ISIN
IE00B45R3C68
High Yield
NAV
USD 172.670
As of 12/03/2025
Minimum Investment
USD 1,000,000.00
Fund Size
EUR 708.00 Million
As of 28/02/2025
Inception Date
01/12/2015
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
2.44 yrs
145 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.60% |
BB | 39.16% |
B | 35.90% |
CCC and Below | 5.84% |
NR/NPR | 4.68% |
Cash & Equivalents | 4.82% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.34% |
GERMANY | 14.55% |
FRANCE | 12.61% |
UNITED STATES OF AMERICA | 12.46% |
ITALY | 9.46% |
Total | 67.42% |
Holding | % of Assets |
---|---|
Viridien (fka CGG) | 2.22% |
Techem | 1.84% |
Verisure | 1.81% |
Center Parcs | 1.74% |
Bite | 1.70% |
Vodafone | 1.66% |
Trivium | 1.58% |
Wintershall Dea | 1.50% |
ENEL | 1.48% |
MasOrange (fka Masmovil) | 1.41% |
Total | 16.94% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.58% |
LEISURE | 8.17% |
BASIC INDUSTRY | 8.01% |
HEALTHCARE | 7.44% |
CAPITAL GOODS | 7.25% |
SERVICES | 7.25% |
TECHNOLOGY & ELECTRONICS | 6.73% |
UTILITY | 6.21% |
ENERGY | 5.77% |
CASH & EQUIVALENTS | 4.82% |
Total | 78.23% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 172.670 |
11/03/2025 | 172.760 |
10/03/2025 | 172.980 |
07/03/2025 | 173.030 |
06/03/2025 | 172.970 |
05/03/2025 | 173.420 |
04/03/2025 | 173.550 |
03/03/2025 | 173.640 |
28/02/2025 | 173.490 |
27/02/2025 | 173.470 |
26/02/2025 | 173.440 |
25/02/2025 | 173.340 |
24/02/2025 | 173.290 |
21/02/2025 | 173.260 |
20/02/2025 | 173.090 |
19/02/2025 | 173.010 |
18/02/2025 | 172.970 |
14/02/2025 | 172.890 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 172.670 |
11/03/2025 | 172.760 |
10/03/2025 | 172.980 |
07/03/2025 | 173.030 |
06/03/2025 | 172.970 |
05/03/2025 | 173.420 |
04/03/2025 | 173.550 |
03/03/2025 | 173.640 |
28/02/2025 | 173.490 |
27/02/2025 | 173.470 |
26/02/2025 | 173.440 |
25/02/2025 | 173.340 |
24/02/2025 | 173.290 |
21/02/2025 | 173.260 |
20/02/2025 | 173.090 |
19/02/2025 | 173.010 |
18/02/2025 | 172.970 |
14/02/2025 | 172.890 |
13/02/2025 | 172.670 |
12/02/2025 | 172.460 |
11/02/2025 | 172.610 |
10/02/2025 | 172.550 |
07/02/2025 | 172.500 |
06/02/2025 | 172.390 |
05/02/2025 | 172.190 |
04/02/2025 | 171.940 |
31/01/2025 | 171.820 |
30/01/2025 | 171.600 |
29/01/2025 | 171.370 |
28/01/2025 | 171.170 |
27/01/2025 | 171.020 |
24/01/2025 | 171.140 |
23/01/2025 | 171.070 |
22/01/2025 | 170.970 |
21/01/2025 | 170.860 |
17/01/2025 | 170.800 |
16/01/2025 | 170.610 |
15/01/2025 | 170.380 |
14/01/2025 | 170.010 |
13/01/2025 | 169.880 |
10/01/2025 | 170.190 |
08/01/2025 | 170.480 |
07/01/2025 | 170.660 |
06/01/2025 | 170.690 |
03/01/2025 | 170.720 |
02/01/2025 | 170.640 |
31/12/2024 | 170.530 |
24/12/2024 | 170.490 |
23/12/2024 | 170.330 |
20/12/2024 | 170.310 |
19/12/2024 | 170.260 |
18/12/2024 | 170.450 |
17/12/2024 | 170.480 |
16/12/2024 | 170.520 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 172.670 |
11/03/2025 | 172.760 |
10/03/2025 | 172.980 |
07/03/2025 | 173.030 |
06/03/2025 | 172.970 |
05/03/2025 | 173.420 |
04/03/2025 | 173.550 |
03/03/2025 | 173.640 |
28/02/2025 | 173.490 |
27/02/2025 | 173.470 |
26/02/2025 | 173.440 |
25/02/2025 | 173.340 |
24/02/2025 | 173.290 |
21/02/2025 | 173.260 |
20/02/2025 | 173.090 |
19/02/2025 | 173.010 |
18/02/2025 | 172.970 |
14/02/2025 | 172.890 |
13/02/2025 | 172.670 |
12/02/2025 | 172.460 |
11/02/2025 | 172.610 |
10/02/2025 | 172.550 |
07/02/2025 | 172.500 |
06/02/2025 | 172.390 |
05/02/2025 | 172.190 |
04/02/2025 | 171.940 |
31/01/2025 | 171.820 |
30/01/2025 | 171.600 |
29/01/2025 | 171.370 |
28/01/2025 | 171.170 |
27/01/2025 | 171.020 |
24/01/2025 | 171.140 |
23/01/2025 | 171.070 |
22/01/2025 | 170.970 |
21/01/2025 | 170.860 |
17/01/2025 | 170.800 |
16/01/2025 | 170.610 |
15/01/2025 | 170.380 |
14/01/2025 | 170.010 |
13/01/2025 | 169.880 |
10/01/2025 | 170.190 |
08/01/2025 | 170.480 |
07/01/2025 | 170.660 |
06/01/2025 | 170.690 |
03/01/2025 | 170.720 |
02/01/2025 | 170.640 |
31/12/2024 | 170.530 |
24/12/2024 | 170.490 |
23/12/2024 | 170.330 |
20/12/2024 | 170.310 |
19/12/2024 | 170.260 |
18/12/2024 | 170.450 |
17/12/2024 | 170.480 |
16/12/2024 | 170.520 |
13/12/2024 | 170.470 |
12/12/2024 | 170.460 |
11/12/2024 | 170.410 |
10/12/2024 | 170.310 |
09/12/2024 | 170.220 |
06/12/2024 | 170.080 |
04/12/2024 | 169.740 |
02/12/2024 | 169.350 |
29/11/2024 | 169.210 |
27/11/2024 | 169.050 |
26/11/2024 | 169.000 |
25/11/2024 | 168.950 |
22/11/2024 | 168.800 |
21/11/2024 | 168.650 |
20/11/2024 | 168.660 |
19/11/2024 | 168.630 |
18/11/2024 | 168.620 |
15/11/2024 | 168.610 |
14/11/2024 | 168.540 |
13/11/2024 | 168.430 |
12/11/2024 | 168.440 |
11/11/2024 | 168.480 |
08/11/2024 | 168.390 |
07/11/2024 | 168.240 |
06/11/2024 | 168.230 |
05/11/2024 | 168.020 |
04/11/2024 | 168.080 |
01/11/2024 | 168.030 |
31/10/2024 | 168.010 |
30/10/2024 | 168.160 |
29/10/2024 | 168.150 |
25/10/2024 | 168.050 |
24/10/2024 | 167.940 |
23/10/2024 | 167.890 |
22/10/2024 | 167.970 |
21/10/2024 | 168.120 |
18/10/2024 | 168.100 |
17/10/2024 | 167.950 |
15/10/2024 | 167.730 |
14/10/2024 | 167.560 |
10/10/2024 | 167.350 |
09/10/2024 | 167.320 |
08/10/2024 | 167.300 |
07/10/2024 | 167.360 |
04/10/2024 | 167.440 |
02/10/2024 | 167.360 |
01/10/2024 | 167.350 |
30/09/2024 | 167.180 |
27/09/2024 | 167.160 |
26/09/2024 | 167.060 |
25/09/2024 | 166.960 |
24/09/2024 | 166.950 |
23/09/2024 | 166.780 |
20/09/2024 | 166.660 |
19/09/2024 | 166.600 |
18/09/2024 | 166.180 |
17/09/2024 | 166.120 |
16/09/2024 | 165.930 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 172.670 |
11/03/2025 | 172.760 |
10/03/2025 | 172.980 |
07/03/2025 | 173.030 |
06/03/2025 | 172.970 |
05/03/2025 | 173.420 |
04/03/2025 | 173.550 |
03/03/2025 | 173.640 |
28/02/2025 | 173.490 |
27/02/2025 | 173.470 |
26/02/2025 | 173.440 |
25/02/2025 | 173.340 |
24/02/2025 | 173.290 |
21/02/2025 | 173.260 |
20/02/2025 | 173.090 |
19/02/2025 | 173.010 |
18/02/2025 | 172.970 |
14/02/2025 | 172.890 |
13/02/2025 | 172.670 |
12/02/2025 | 172.460 |
11/02/2025 | 172.610 |
10/02/2025 | 172.550 |
07/02/2025 | 172.500 |
06/02/2025 | 172.390 |
05/02/2025 | 172.190 |
04/02/2025 | 171.940 |
31/01/2025 | 171.820 |
30/01/2025 | 171.600 |
29/01/2025 | 171.370 |
28/01/2025 | 171.170 |
27/01/2025 | 171.020 |
24/01/2025 | 171.140 |
23/01/2025 | 171.070 |
22/01/2025 | 170.970 |
21/01/2025 | 170.860 |
17/01/2025 | 170.800 |
16/01/2025 | 170.610 |
15/01/2025 | 170.380 |
14/01/2025 | 170.010 |
13/01/2025 | 169.880 |
10/01/2025 | 170.190 |
08/01/2025 | 170.480 |
07/01/2025 | 170.660 |
06/01/2025 | 170.690 |
03/01/2025 | 170.720 |
02/01/2025 | 170.640 |
31/12/2024 | 170.530 |
24/12/2024 | 170.490 |
23/12/2024 | 170.330 |
20/12/2024 | 170.310 |
19/12/2024 | 170.260 |
18/12/2024 | 170.450 |
17/12/2024 | 170.480 |
16/12/2024 | 170.520 |
13/12/2024 | 170.470 |
12/12/2024 | 170.460 |
11/12/2024 | 170.410 |
10/12/2024 | 170.310 |
09/12/2024 | 170.220 |
06/12/2024 | 170.080 |
04/12/2024 | 169.740 |
02/12/2024 | 169.350 |
29/11/2024 | 169.210 |
27/11/2024 | 169.050 |
26/11/2024 | 169.000 |
25/11/2024 | 168.950 |
22/11/2024 | 168.800 |
21/11/2024 | 168.650 |
20/11/2024 | 168.660 |
19/11/2024 | 168.630 |
18/11/2024 | 168.620 |
15/11/2024 | 168.610 |
14/11/2024 | 168.540 |
13/11/2024 | 168.430 |
12/11/2024 | 168.440 |
11/11/2024 | 168.480 |
08/11/2024 | 168.390 |
07/11/2024 | 168.240 |
06/11/2024 | 168.230 |
05/11/2024 | 168.020 |
04/11/2024 | 168.080 |
01/11/2024 | 168.030 |
31/10/2024 | 168.010 |
30/10/2024 | 168.160 |
29/10/2024 | 168.150 |
25/10/2024 | 168.050 |
24/10/2024 | 167.940 |
23/10/2024 | 167.890 |
22/10/2024 | 167.970 |
21/10/2024 | 168.120 |
18/10/2024 | 168.100 |
17/10/2024 | 167.950 |
15/10/2024 | 167.730 |
14/10/2024 | 167.560 |
10/10/2024 | 167.350 |
09/10/2024 | 167.320 |
08/10/2024 | 167.300 |
07/10/2024 | 167.360 |
04/10/2024 | 167.440 |
02/10/2024 | 167.360 |
01/10/2024 | 167.350 |
30/09/2024 | 167.180 |
27/09/2024 | 167.160 |
26/09/2024 | 167.060 |
25/09/2024 | 166.960 |
24/09/2024 | 166.950 |
23/09/2024 | 166.780 |
20/09/2024 | 166.660 |
19/09/2024 | 166.600 |
18/09/2024 | 166.180 |
17/09/2024 | 166.120 |
16/09/2024 | 165.930 |
13/09/2024 | 165.850 |
12/09/2024 | 165.750 |
11/09/2024 | 165.580 |
10/09/2024 | 165.710 |
09/09/2024 | 165.720 |
06/09/2024 | 165.670 |
05/09/2024 | 165.550 |
04/09/2024 | 165.450 |
03/09/2024 | 165.620 |
30/08/2024 | 165.640 |
28/08/2024 | 165.480 |
23/08/2024 | 165.280 |
22/08/2024 | 165.120 |
21/08/2024 | 165.060 |
20/08/2024 | 164.980 |
19/08/2024 | 164.900 |
16/08/2024 | 164.790 |
15/08/2024 | 164.600 |
14/08/2024 | 164.470 |
13/08/2024 | 164.320 |
12/08/2024 | 164.210 |
09/08/2024 | 164.150 |
08/08/2024 | 163.940 |
07/08/2024 | 163.860 |
06/08/2024 | 163.390 |
02/08/2024 | 163.910 |
01/08/2024 | 164.210 |
31/07/2024 | 164.040 |
30/07/2024 | 163.910 |
29/07/2024 | 163.780 |
26/07/2024 | 163.680 |
25/07/2024 | 163.570 |
24/07/2024 | 163.620 |
23/07/2024 | 163.590 |
22/07/2024 | 163.510 |
19/07/2024 | 163.410 |
18/07/2024 | 163.350 |
17/07/2024 | 163.310 |
16/07/2024 | 163.280 |
15/07/2024 | 163.180 |
12/07/2024 | 163.160 |
11/07/2024 | 163.080 |
10/07/2024 | 162.820 |
09/07/2024 | 162.750 |
08/07/2024 | 162.750 |
05/07/2024 | 162.610 |
03/07/2024 | 162.410 |
02/07/2024 | 162.230 |
01/07/2024 | 162.250 |
27/06/2024 | 161.990 |
26/06/2024 | 162.000 |
25/06/2024 | 161.990 |
24/06/2024 | 161.960 |
21/06/2024 | 161.850 |
20/06/2024 | 161.820 |
18/06/2024 | 161.680 |
17/06/2024 | 161.440 |
14/06/2024 | 161.520 |
13/06/2024 | 161.860 |
12/06/2024 | 161.850 |
11/06/2024 | 161.640 |
10/06/2024 | 161.750 |
07/06/2024 | 161.890 |
06/06/2024 | 161.900 |
05/06/2024 | 161.780 |
04/06/2024 | 161.680 |
31/05/2024 | 161.220 |
30/05/2024 | 161.190 |
29/05/2024 | 161.220 |
28/05/2024 | 161.360 |
24/05/2024 | 161.220 |
23/05/2024 | 161.200 |
22/05/2024 | 161.170 |
21/05/2024 | 161.210 |
20/05/2024 | 161.150 |
17/05/2024 | 161.100 |
16/05/2024 | 161.060 |
15/05/2024 | 160.870 |
14/05/2024 | 160.640 |
13/05/2024 | 160.780 |
10/05/2024 | 160.750 |
09/05/2024 | 160.610 |
08/05/2024 | 160.600 |
07/05/2024 | 160.420 |
03/05/2024 | 160.100 |
02/05/2024 | 159.840 |
01/05/2024 | 159.660 |
30/04/2024 | 159.700 |
29/04/2024 | 159.710 |
26/04/2024 | 159.570 |
25/04/2024 | 159.400 |
24/04/2024 | 159.600 |
23/04/2024 | 159.600 |
22/04/2024 | 159.340 |
19/04/2024 | 159.110 |
18/04/2024 | 159.040 |
17/04/2024 | 158.900 |
16/04/2024 | 158.700 |
15/04/2024 | 159.270 |
12/04/2024 | 159.380 |
11/04/2024 | 159.350 |
10/04/2024 | 159.620 |
09/04/2024 | 159.590 |
08/04/2024 | 159.450 |
05/04/2024 | 159.410 |
04/04/2024 | 159.410 |
03/04/2024 | 159.260 |
02/04/2024 | 159.260 |
28/03/2024 | 159.340 |
27/03/2024 | 159.230 |
26/03/2024 | 159.200 |
25/03/2024 | 159.180 |
22/03/2024 | 159.060 |
21/03/2024 | 159.110 |
20/03/2024 | 159.090 |
19/03/2024 | 159.190 |
15/03/2024 | 159.210 |
14/03/2024 | 159.240 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 172.670 |
11/03/2025 | 172.760 |
10/03/2025 | 172.980 |
07/03/2025 | 173.030 |
06/03/2025 | 172.970 |
05/03/2025 | 173.420 |
04/03/2025 | 173.550 |
03/03/2025 | 173.640 |
28/02/2025 | 173.490 |
27/02/2025 | 173.470 |
26/02/2025 | 173.440 |
25/02/2025 | 173.340 |
24/02/2025 | 173.290 |
21/02/2025 | 173.260 |
20/02/2025 | 173.090 |
19/02/2025 | 173.010 |
18/02/2025 | 172.970 |
14/02/2025 | 172.890 |
13/02/2025 | 172.670 |
12/02/2025 | 172.460 |
11/02/2025 | 172.610 |
10/02/2025 | 172.550 |
07/02/2025 | 172.500 |
06/02/2025 | 172.390 |
05/02/2025 | 172.190 |
04/02/2025 | 171.940 |
31/01/2025 | 171.820 |
30/01/2025 | 171.600 |
29/01/2025 | 171.370 |
28/01/2025 | 171.170 |
27/01/2025 | 171.020 |
24/01/2025 | 171.140 |
23/01/2025 | 171.070 |
22/01/2025 | 170.970 |
21/01/2025 | 170.860 |
17/01/2025 | 170.800 |
16/01/2025 | 170.610 |
15/01/2025 | 170.380 |
14/01/2025 | 170.010 |
13/01/2025 | 169.880 |
10/01/2025 | 170.190 |
08/01/2025 | 170.480 |
07/01/2025 | 170.660 |
06/01/2025 | 170.690 |
03/01/2025 | 170.720 |
02/01/2025 | 170.640 |
31/12/2024 | 170.530 |
24/12/2024 | 170.490 |
23/12/2024 | 170.330 |
20/12/2024 | 170.310 |
19/12/2024 | 170.260 |
18/12/2024 | 170.450 |
17/12/2024 | 170.480 |
16/12/2024 | 170.520 |
13/12/2024 | 170.470 |
12/12/2024 | 170.460 |
11/12/2024 | 170.410 |
10/12/2024 | 170.310 |
09/12/2024 | 170.220 |
06/12/2024 | 170.080 |
04/12/2024 | 169.740 |
02/12/2024 | 169.350 |
29/11/2024 | 169.210 |
27/11/2024 | 169.050 |
26/11/2024 | 169.000 |
25/11/2024 | 168.950 |
22/11/2024 | 168.800 |
21/11/2024 | 168.650 |
20/11/2024 | 168.660 |
19/11/2024 | 168.630 |
18/11/2024 | 168.620 |
15/11/2024 | 168.610 |
14/11/2024 | 168.540 |
13/11/2024 | 168.430 |
12/11/2024 | 168.440 |
11/11/2024 | 168.480 |
08/11/2024 | 168.390 |
07/11/2024 | 168.240 |
06/11/2024 | 168.230 |
05/11/2024 | 168.020 |
04/11/2024 | 168.080 |
01/11/2024 | 168.030 |
31/10/2024 | 168.010 |
30/10/2024 | 168.160 |
29/10/2024 | 168.150 |
25/10/2024 | 168.050 |
24/10/2024 | 167.940 |
23/10/2024 | 167.890 |
22/10/2024 | 167.970 |
21/10/2024 | 168.120 |
18/10/2024 | 168.100 |
17/10/2024 | 167.950 |
15/10/2024 | 167.730 |
14/10/2024 | 167.560 |
10/10/2024 | 167.350 |
09/10/2024 | 167.320 |
08/10/2024 | 167.300 |
07/10/2024 | 167.360 |
04/10/2024 | 167.440 |
02/10/2024 | 167.360 |
01/10/2024 | 167.350 |
30/09/2024 | 167.180 |
27/09/2024 | 167.160 |
26/09/2024 | 167.060 |
25/09/2024 | 166.960 |
24/09/2024 | 166.950 |
23/09/2024 | 166.780 |
20/09/2024 | 166.660 |
19/09/2024 | 166.600 |
18/09/2024 | 166.180 |
17/09/2024 | 166.120 |
16/09/2024 | 165.930 |
13/09/2024 | 165.850 |
12/09/2024 | 165.750 |
11/09/2024 | 165.580 |
10/09/2024 | 165.710 |
09/09/2024 | 165.720 |
06/09/2024 | 165.670 |
05/09/2024 | 165.550 |
04/09/2024 | 165.450 |
03/09/2024 | 165.620 |
30/08/2024 | 165.640 |
28/08/2024 | 165.480 |
23/08/2024 | 165.280 |
22/08/2024 | 165.120 |
21/08/2024 | 165.060 |
20/08/2024 | 164.980 |
19/08/2024 | 164.900 |
16/08/2024 | 164.790 |
15/08/2024 | 164.600 |
14/08/2024 | 164.470 |
13/08/2024 | 164.320 |
12/08/2024 | 164.210 |
09/08/2024 | 164.150 |
08/08/2024 | 163.940 |
07/08/2024 | 163.860 |
06/08/2024 | 163.390 |
02/08/2024 | 163.910 |
01/08/2024 | 164.210 |
31/07/2024 | 164.040 |
30/07/2024 | 163.910 |
29/07/2024 | 163.780 |
26/07/2024 | 163.680 |
25/07/2024 | 163.570 |
24/07/2024 | 163.620 |
23/07/2024 | 163.590 |
22/07/2024 | 163.510 |
19/07/2024 | 163.410 |
18/07/2024 | 163.350 |
17/07/2024 | 163.310 |
16/07/2024 | 163.280 |
15/07/2024 | 163.180 |
12/07/2024 | 163.160 |
11/07/2024 | 163.080 |
10/07/2024 | 162.820 |
09/07/2024 | 162.750 |
08/07/2024 | 162.750 |
05/07/2024 | 162.610 |
03/07/2024 | 162.410 |
02/07/2024 | 162.230 |
01/07/2024 | 162.250 |
27/06/2024 | 161.990 |
26/06/2024 | 162.000 |
25/06/2024 | 161.990 |
24/06/2024 | 161.960 |
21/06/2024 | 161.850 |
20/06/2024 | 161.820 |
18/06/2024 | 161.680 |
17/06/2024 | 161.440 |
14/06/2024 | 161.520 |
13/06/2024 | 161.860 |
12/06/2024 | 161.850 |
11/06/2024 | 161.640 |
10/06/2024 | 161.750 |
07/06/2024 | 161.890 |
06/06/2024 | 161.900 |
05/06/2024 | 161.780 |
04/06/2024 | 161.680 |
31/05/2024 | 161.220 |
30/05/2024 | 161.190 |
29/05/2024 | 161.220 |
28/05/2024 | 161.360 |
24/05/2024 | 161.220 |
23/05/2024 | 161.200 |
22/05/2024 | 161.170 |
21/05/2024 | 161.210 |
20/05/2024 | 161.150 |
17/05/2024 | 161.100 |
16/05/2024 | 161.060 |
15/05/2024 | 160.870 |
14/05/2024 | 160.640 |
13/05/2024 | 160.780 |
10/05/2024 | 160.750 |
09/05/2024 | 160.610 |
08/05/2024 | 160.600 |
07/05/2024 | 160.420 |
03/05/2024 | 160.100 |
02/05/2024 | 159.840 |
01/05/2024 | 159.660 |
30/04/2024 | 159.700 |
29/04/2024 | 159.710 |
26/04/2024 | 159.570 |
25/04/2024 | 159.400 |
24/04/2024 | 159.600 |
23/04/2024 | 159.600 |
22/04/2024 | 159.340 |
19/04/2024 | 159.110 |
18/04/2024 | 159.040 |
17/04/2024 | 158.900 |
16/04/2024 | 158.700 |
15/04/2024 | 159.270 |
12/04/2024 | 159.380 |
11/04/2024 | 159.350 |
10/04/2024 | 159.620 |
09/04/2024 | 159.590 |
08/04/2024 | 159.450 |
05/04/2024 | 159.410 |
04/04/2024 | 159.410 |
03/04/2024 | 159.260 |
02/04/2024 | 159.260 |
28/03/2024 | 159.340 |
27/03/2024 | 159.230 |
26/03/2024 | 159.200 |
25/03/2024 | 159.180 |
22/03/2024 | 159.060 |
21/03/2024 | 159.110 |
20/03/2024 | 159.090 |
19/03/2024 | 159.190 |
15/03/2024 | 159.210 |
14/03/2024 | 159.240 |
13/03/2024 | 159.420 |
12/03/2024 | 159.280 |
11/03/2024 | 159.120 |
08/03/2024 | 159.020 |
07/03/2024 | 158.770 |
06/03/2024 | 158.540 |
05/03/2024 | 158.540 |
04/03/2024 | 158.560 |
01/03/2024 | 158.470 |
29/02/2024 | 158.390 |
28/02/2024 | 158.470 |
27/02/2024 | 158.570 |
26/02/2024 | 158.660 |
23/02/2024 | 158.620 |
22/02/2024 | 158.440 |
21/02/2024 | 158.260 |
20/02/2024 | 158.230 |
16/02/2024 | 158.190 |
15/02/2024 | 158.040 |
14/02/2024 | 157.820 |
13/02/2024 | 157.750 |
12/02/2024 | 157.800 |
09/02/2024 | 157.670 |
08/02/2024 | 157.520 |
07/02/2024 | 157.450 |
06/02/2024 | 157.420 |
02/02/2024 | 157.630 |
01/02/2024 | 157.460 |
31/01/2024 | 157.580 |
30/01/2024 | 157.720 |
29/01/2024 | 157.700 |
26/01/2024 | 157.640 |
25/01/2024 | 157.400 |
24/01/2024 | 157.340 |
23/01/2024 | 157.220 |
22/01/2024 | 157.080 |
19/01/2024 | 156.780 |
18/01/2024 | 156.650 |
17/01/2024 | 156.550 |
16/01/2024 | 156.860 |
12/01/2024 | 157.120 |
11/01/2024 | 157.020 |
10/01/2024 | 156.730 |
09/01/2024 | 156.190 |
08/01/2024 | 156.070 |
05/01/2024 | 156.000 |
04/01/2024 | 156.190 |
03/01/2024 | 156.290 |
02/01/2024 | 156.760 |
29/12/2023 | 156.650 |
28/12/2023 | 156.600 |
22/12/2023 | 156.450 |
21/12/2023 | 156.290 |
20/12/2023 | 156.160 |
19/12/2023 | 155.930 |
18/12/2023 | 155.840 |
15/12/2023 | 155.770 |
14/12/2023 | 155.460 |
13/12/2023 | 154.190 |
12/12/2023 | 153.900 |
11/12/2023 | 153.640 |
08/12/2023 | 153.560 |
07/12/2023 | 153.460 |
06/12/2023 | 153.270 |
05/12/2023 | 152.980 |
04/12/2023 | 152.790 |
01/12/2023 | 152.450 |
30/11/2023 | 152.090 |
29/11/2023 | 151.770 |
28/11/2023 | 151.140 |
27/11/2023 | 150.910 |
24/11/2023 | 150.700 |
22/11/2023 | 150.440 |
21/11/2023 | 150.200 |
20/11/2023 | 150.060 |
17/11/2023 | 150.080 |
16/11/2023 | 149.880 |
15/11/2023 | 149.900 |
14/11/2023 | 149.490 |
13/11/2023 | 148.990 |
10/11/2023 | 148.960 |
09/11/2023 | 149.030 |
08/11/2023 | 148.890 |
07/11/2023 | 148.720 |
06/11/2023 | 148.680 |
03/11/2023 | 148.510 |
02/11/2023 | 148.140 |
01/11/2023 | 147.420 |
31/10/2023 | 147.160 |
27/10/2023 | 146.590 |
26/10/2023 | 146.480 |
25/10/2023 | 146.640 |
24/10/2023 | 146.560 |
23/10/2023 | 145.990 |
20/10/2023 | 145.990 |
19/10/2023 | 146.120 |
18/10/2023 | 146.540 |
17/10/2023 | 146.780 |
16/10/2023 | 146.960 |
13/10/2023 | 147.070 |
12/10/2023 | 147.150 |
11/10/2023 | 147.010 |
10/10/2023 | 146.640 |
09/10/2023 | 146.280 |
06/10/2023 | 146.340 |
05/10/2023 | 146.410 |
04/10/2023 | 146.450 |
03/10/2023 | 146.980 |
02/10/2023 | 147.360 |
29/09/2023 | 147.300 |
28/09/2023 | 147.090 |
27/09/2023 | 147.310 |
26/09/2023 | 147.330 |
25/09/2023 | 147.560 |
22/09/2023 | 147.630 |
21/09/2023 | 147.640 |
20/09/2023 | 147.860 |
19/09/2023 | 147.770 |
18/09/2023 | 147.750 |
15/09/2023 | 147.760 |
14/09/2023 | 147.550 |
13/09/2023 | 147.340 |
12/09/2023 | 147.290 |
11/09/2023 | 147.220 |
08/09/2023 | 147.070 |
07/09/2023 | 146.980 |
06/09/2023 | 147.550 |
05/09/2023 | 146.890 |
01/09/2023 | 146.780 |
31/08/2023 | 146.650 |
30/08/2023 | 146.560 |
29/08/2023 | 146.480 |
25/08/2023 | 146.210 |
24/08/2023 | 146.140 |
23/08/2023 | 145.960 |
22/08/2023 | 145.820 |
21/08/2023 | 145.680 |
18/08/2023 | 145.630 |
17/08/2023 | 145.700 |
16/08/2023 | 145.950 |
15/08/2023 | 145.980 |
14/08/2023 | 146.070 |
11/08/2023 | 146.020 |
10/08/2023 | 145.950 |
09/08/2023 | 145.790 |
08/08/2023 | 145.690 |
04/08/2023 | 145.610 |
03/08/2023 | 145.530 |
02/08/2023 | 145.780 |
01/08/2023 | 145.910 |
31/07/2023 | 145.850 |
28/07/2023 | 145.730 |
27/07/2023 | 145.610 |
26/07/2023 | 145.340 |
25/07/2023 | 145.280 |
24/07/2023 | 145.220 |
21/07/2023 | 145.110 |
20/07/2023 | 145.000 |
19/07/2023 | 144.960 |
18/07/2023 | 144.620 |
17/07/2023 | 144.460 |
14/07/2023 | 144.640 |
13/07/2023 | 144.510 |
12/07/2023 | 144.040 |
11/07/2023 | 143.640 |
10/07/2023 | 143.490 |
07/07/2023 | 143.560 |
06/07/2023 | 143.660 |
05/07/2023 | 144.010 |
03/07/2023 | 144.040 |
30/06/2023 | 143.820 |
29/06/2023 | 143.720 |
28/06/2023 | 143.710 |
27/06/2023 | 143.700 |
26/06/2023 | 143.740 |
23/06/2023 | 143.860 |
22/06/2023 | 143.800 |
21/06/2023 | 143.950 |
20/06/2023 | 144.150 |
16/06/2023 | 144.340 |
15/06/2023 | 144.120 |
14/06/2023 | 144.260 |
13/06/2023 | 144.070 |
12/06/2023 | 143.940 |
09/06/2023 | 143.720 |
08/06/2023 | 143.560 |
07/06/2023 | 143.440 |
06/06/2023 | 143.220 |
02/06/2023 | 142.840 |
01/06/2023 | 142.520 |
31/05/2023 | 142.400 |
30/05/2023 | 142.420 |
26/05/2023 | 142.250 |
25/05/2023 | 142.220 |
24/05/2023 | 142.290 |
23/05/2023 | 142.530 |
22/05/2023 | 142.540 |
19/05/2023 | 142.480 |
18/05/2023 | 142.230 |
17/05/2023 | 142.060 |
16/05/2023 | 142.060 |
15/05/2023 | 141.990 |
12/05/2023 | 142.000 |
11/05/2023 | 141.950 |
10/05/2023 | 141.840 |
09/05/2023 | 141.800 |
05/05/2023 | 141.710 |
04/05/2023 | 141.580 |
03/05/2023 | 141.650 |
02/05/2023 | 141.660 |
28/04/2023 | 141.600 |
27/04/2023 | 141.300 |
26/04/2023 | 141.120 |
25/04/2023 | 141.340 |
24/04/2023 | 141.420 |
21/04/2023 | 141.520 |
20/04/2023 | 141.510 |
19/04/2023 | 141.660 |
18/04/2023 | 141.810 |
17/04/2023 | 141.440 |
14/04/2023 | 141.360 |
13/04/2023 | 141.200 |
12/04/2023 | 141.110 |
11/04/2023 | 140.930 |
06/04/2023 | 141.000 |
05/04/2023 | 140.860 |
04/04/2023 | 141.120 |
03/04/2023 | 140.930 |
31/03/2023 | 140.680 |
30/03/2023 | 140.580 |
29/03/2023 | 140.150 |
28/03/2023 | 139.750 |
27/03/2023 | 139.560 |
24/03/2023 | 139.290 |
23/03/2023 | 139.510 |
22/03/2023 | 139.360 |
21/03/2023 | 139.050 |
20/03/2023 | 137.900 |
16/03/2023 | 138.730 |
15/03/2023 | 138.600 |
14/03/2023 | 139.150 |
13/03/2023 | 139.020 |
10/03/2023 | 139.600 |
09/03/2023 | 140.090 |
08/03/2023 | 140.170 |
07/03/2023 | 140.320 |
06/03/2023 | 140.180 |
03/03/2023 | 139.700 |
02/03/2023 | 139.410 |
01/03/2023 | 139.680 |
28/02/2023 | 139.780 |
27/02/2023 | 139.970 |
24/02/2023 | 140.010 |
23/02/2023 | 140.080 |
22/02/2023 | 139.690 |
21/02/2023 | 140.010 |
17/02/2023 | 140.590 |
16/02/2023 | 140.770 |
15/02/2023 | 140.650 |
14/02/2023 | 140.740 |
13/02/2023 | 140.770 |
10/02/2023 | 140.890 |
09/02/2023 | 141.190 |
08/02/2023 | 141.010 |
07/02/2023 | 140.940 |
03/02/2023 | 141.100 |
02/02/2023 | 140.870 |
01/02/2023 | 139.840 |
31/01/2023 | 139.620 |
30/01/2023 | 139.620 |
27/01/2023 | 139.750 |
26/01/2023 | 139.560 |
25/01/2023 | 139.430 |
24/01/2023 | 139.340 |
23/01/2023 | 139.280 |
20/01/2023 | 139.280 |
19/01/2023 | 139.350 |
18/01/2023 | 139.570 |
17/01/2023 | 139.110 |
13/01/2023 | 138.880 |
12/01/2023 | 138.280 |
11/01/2023 | 137.730 |
10/01/2023 | 137.460 |
09/01/2023 | 137.410 |
06/01/2023 | 136.770 |
05/01/2023 | 136.470 |
04/01/2023 | 136.390 |
03/01/2023 | 135.800 |
30/12/2022 | 135.360 |
29/12/2022 | 135.300 |
23/12/2022 | 135.310 |
22/12/2022 | 135.180 |
21/12/2022 | 135.010 |
20/12/2022 | 134.990 |
19/12/2022 | 135.270 |
16/12/2022 | 135.370 |
15/12/2022 | 136.160 |
14/12/2022 | 136.280 |
13/12/2022 | 136.180 |
12/12/2022 | 135.980 |
09/12/2022 | 136.040 |
08/12/2022 | 135.890 |
07/12/2022 | 135.960 |
06/12/2022 | 136.180 |
05/12/2022 | 136.260 |
02/12/2022 | 136.120 |
01/12/2022 | 136.010 |
30/11/2022 | 135.550 |
29/11/2022 | 136.370 |
28/11/2022 | 135.530 |
25/11/2022 | 135.850 |
23/11/2022 | 135.330 |
22/11/2022 | 134.870 |
21/11/2022 | 134.460 |
18/11/2022 | 134.440 |
17/11/2022 | 134.370 |
16/11/2022 | 134.660 |
15/11/2022 | 134.980 |
14/11/2022 | 134.850 |
11/11/2022 | 134.720 |
10/11/2022 | 133.710 |
09/11/2022 | 132.800 |
08/11/2022 | 132.710 |
07/11/2022 | 132.410 |
04/11/2022 | 131.860 |
03/11/2022 | 131.480 |
02/11/2022 | 131.910 |
01/11/2022 | 131.900 |
28/10/2022 | 130.960 |
27/10/2022 | 130.680 |
26/10/2022 | 130.260 |
25/10/2022 | 129.830 |
24/10/2022 | 129.400 |
21/10/2022 | 129.170 |
20/10/2022 | 129.390 |
19/10/2022 | 130.030 |
18/10/2022 | 129.990 |
17/10/2022 | 129.460 |
14/10/2022 | 129.210 |
13/10/2022 | 128.830 |
12/10/2022 | 129.010 |
11/10/2022 | 129.280 |
10/10/2022 | 129.770 |
07/10/2022 | 130.180 |
06/10/2022 | 130.570 |
05/10/2022 | 130.670 |
04/10/2022 | 130.660 |
03/10/2022 | 129.330 |
30/09/2022 | 129.360 |
29/09/2022 | 129.350 |
28/09/2022 | 129.770 |
27/09/2022 | 130.660 |
26/09/2022 | 130.850 |
23/09/2022 | 131.760 |
22/09/2022 | 132.190 |
21/09/2022 | 132.390 |
20/09/2022 | 132.670 |
16/09/2022 | 132.900 |
15/09/2022 | 133.450 |
14/09/2022 | 133.470 |
13/09/2022 | 133.930 |
12/09/2022 | 134.200 |
09/09/2022 | 133.770 |
08/09/2022 | 133.340 |
07/09/2022 | 132.880 |
06/09/2022 | 132.760 |
02/09/2022 | 132.990 |
01/09/2022 | 132.720 |
31/08/2022 | 133.600 |
30/08/2022 | 134.310 |
26/08/2022 | 135.000 |
25/08/2022 | 134.930 |
24/08/2022 | 134.640 |
23/08/2022 | 134.550 |
22/08/2022 | 134.780 |
19/08/2022 | 135.580 |
18/08/2022 | 135.870 |
17/08/2022 | 136.110 |
16/08/2022 | 136.450 |
15/08/2022 | 136.450 |
12/08/2022 | 136.290 |
11/08/2022 | 135.930 |
10/08/2022 | 135.400 |
09/08/2022 | 135.330 |
08/08/2022 | 135.270 |
05/08/2022 | 135.040 |
04/08/2022 | 134.820 |
03/08/2022 | 134.360 |
02/08/2022 | 134.080 |
29/07/2022 | 133.660 |
28/07/2022 | 133.100 |
27/07/2022 | 132.850 |
26/07/2022 | 132.770 |
25/07/2022 | 132.930 |
22/07/2022 | 132.250 |
21/07/2022 | 131.650 |
20/07/2022 | 131.290 |
19/07/2022 | 129.940 |
18/07/2022 | 129.500 |
15/07/2022 | 129.190 |
14/07/2022 | 128.990 |
13/07/2022 | 129.170 |
12/07/2022 | 129.130 |
11/07/2022 | 129.050 |
08/07/2022 | 128.850 |
07/07/2022 | 128.190 |
06/07/2022 | 127.880 |
05/07/2022 | 128.100 |
01/07/2022 | 128.180 |
30/06/2022 | 128.120 |
29/06/2022 | 129.410 |
28/06/2022 | 130.130 |
27/06/2022 | 130.460 |
24/06/2022 | 130.690 |
23/06/2022 | 130.830 |
22/06/2022 | 131.130 |
21/06/2022 | 131.360 |
17/06/2022 | 131.330 |
16/06/2022 | 131.510 |
15/06/2022 | 132.360 |
14/06/2022 | 132.360 |
13/06/2022 | 133.200 |
10/06/2022 | 135.150 |
09/06/2022 | 136.080 |
08/06/2022 | 136.670 |
07/06/2022 | 136.750 |
01/06/2022 | 136.870 |
31/05/2022 | 136.780 |
27/05/2022 | 136.540 |
26/05/2022 | 136.030 |
25/05/2022 | 135.660 |
24/05/2022 | 135.750 |
23/05/2022 | 135.860 |
20/05/2022 | 135.940 |
19/05/2022 | 135.810 |
18/05/2022 | 136.630 |
17/05/2022 | 136.680 |
16/05/2022 | 136.430 |
13/05/2022 | 136.340 |
12/05/2022 | 136.080 |
11/05/2022 | 136.140 |
10/05/2022 | 135.460 |
09/05/2022 | 135.470 |
06/05/2022 | 136.450 |
05/05/2022 | 137.710 |
04/05/2022 | 137.860 |
03/05/2022 | 138.330 |
29/04/2022 | 138.660 |
28/04/2022 | 139.250 |
27/04/2022 | 139.290 |
26/04/2022 | 140.150 |
25/04/2022 | 140.330 |
22/04/2022 | 140.830 |
21/04/2022 | 140.830 |
20/04/2022 | 140.650 |
19/04/2022 | 140.690 |
14/04/2022 | 140.960 |
13/04/2022 | 140.910 |
12/04/2022 | 141.160 |
11/04/2022 | 141.430 |
08/04/2022 | 141.640 |
07/04/2022 | 141.660 |
06/04/2022 | 141.900 |
05/04/2022 | 142.310 |
04/04/2022 | 142.350 |
01/04/2022 | 142.150 |
31/03/2022 | 142.110 |
30/03/2022 | 142.010 |
29/03/2022 | 141.840 |
28/03/2022 | 141.360 |
25/03/2022 | 141.350 |
24/03/2022 | 141.320 |
23/03/2022 | 141.390 |
22/03/2022 | 141.200 |
21/03/2022 | 141.250 |
16/03/2022 | 140.010 |
15/03/2022 | 139.430 |
14/03/2022 | 139.770 |
11/03/2022 | 139.990 |
10/03/2022 | 139.930 |
09/03/2022 | 139.940 |
08/03/2022 | 139.510 |
07/03/2022 | 139.760 |
04/03/2022 | 141.120 |
03/03/2022 | 141.610 |
02/03/2022 | 141.550 |
01/03/2022 | 141.810 |
28/02/2022 | 141.650 |
25/02/2022 | 142.100 |
24/02/2022 | 141.380 |
23/02/2022 | 142.760 |
22/02/2022 | 142.660 |
18/02/2022 | 143.400 |
17/02/2022 | 143.460 |
16/02/2022 | 143.490 |
15/02/2022 | 143.230 |
14/02/2022 | 142.960 |
11/02/2022 | 143.570 |
10/02/2022 | 143.850 |
09/02/2022 | 144.050 |
08/02/2022 | 143.530 |
07/02/2022 | 143.220 |
04/02/2022 | 143.900 |
03/02/2022 | 145.160 |
02/02/2022 | 145.690 |
01/02/2022 | 145.370 |
31/01/2022 | 145.120 |
28/01/2022 | 145.590 |
27/01/2022 | 146.080 |
26/01/2022 | 146.370 |
25/01/2022 | 146.070 |
24/01/2022 | 146.250 |
21/01/2022 | 146.780 |
20/01/2022 | 147.000 |
19/01/2022 | 146.980 |
18/01/2022 | 147.010 |
14/01/2022 | 147.340 |
13/01/2022 | 147.420 |
12/01/2022 | 147.380 |
11/01/2022 | 147.410 |
10/01/2022 | 147.390 |
05/01/2022 | 147.450 |
04/01/2022 | 147.360 |
31/12/2021 | 147.140 |
30/12/2021 | 147.150 |
23/12/2021 | 147.030 |
22/12/2021 | 146.870 |
21/12/2021 | 146.790 |
20/12/2021 | 146.700 |
17/12/2021 | 146.830 |
16/12/2021 | 146.770 |
15/12/2021 | 146.730 |
14/12/2021 | 146.710 |
13/12/2021 | 146.750 |
10/12/2021 | 146.680 |
09/12/2021 | 146.600 |
08/12/2021 | 146.570 |
07/12/2021 | 146.930 |
06/12/2021 | 146.000 |
03/12/2021 | 145.910 |
02/12/2021 | 145.710 |
01/12/2021 | 145.640 |
30/11/2021 | 145.430 |
29/11/2021 | 145.390 |
26/11/2021 | 145.400 |
24/11/2021 | 146.230 |
23/11/2021 | 146.330 |
22/11/2021 | 146.440 |
19/11/2021 | 146.970 |
18/11/2021 | 146.420 |
17/11/2021 | 146.420 |
16/11/2021 | 146.410 |
15/11/2021 | 146.410 |
12/11/2021 | 146.420 |
11/11/2021 | 146.440 |
10/11/2021 | 146.440 |
09/11/2021 | 146.450 |
08/11/2021 | 146.380 |
05/11/2021 | 146.220 |
04/11/2021 | 145.970 |
03/11/2021 | 145.750 |
02/11/2021 | 145.710 |
01/11/2021 | 145.740 |
29/10/2021 | 145.730 |
28/10/2021 | 145.780 |
27/10/2021 | 145.750 |
26/10/2021 | 145.650 |
22/10/2021 | 145.660 |
21/10/2021 | 145.670 |
20/10/2021 | 145.780 |
19/10/2021 | 145.820 |
18/10/2021 | 145.800 |
15/10/2021 | 145.890 |
14/10/2021 | 145.710 |
13/10/2021 | 145.390 |
12/10/2021 | 145.250 |
11/10/2021 | 145.580 |
08/10/2021 | 145.930 |
07/10/2021 | 145.930 |
06/10/2021 | 145.860 |
05/10/2021 | 146.190 |
04/10/2021 | 146.360 |
01/10/2021 | 146.400 |
30/09/2021 | 146.450 |
29/09/2021 | 146.520 |
28/09/2021 | 146.500 |
27/09/2021 | 146.740 |
24/09/2021 | 146.700 |
23/09/2021 | 146.680 |
22/09/2021 | 146.670 |
21/09/2021 | 146.600 |
20/09/2021 | 146.590 |
17/09/2021 | 146.770 |
16/09/2021 | 146.710 |
15/09/2021 | 146.100 |
14/09/2021 | 146.500 |
13/09/2021 | 146.390 |
10/09/2021 | 146.330 |
09/09/2021 | 146.240 |
08/09/2021 | 146.170 |
07/09/2021 | 146.180 |
03/09/2021 | 146.140 |
02/09/2021 | 146.040 |
01/09/2021 | 145.970 |
31/08/2021 | 145.890 |
27/08/2021 | 145.870 |
26/08/2021 | 145.790 |
25/08/2021 | 145.790 |
24/08/2021 | 145.820 |
23/08/2021 | 145.150 |
20/08/2021 | 145.640 |
19/08/2021 | 145.570 |
18/08/2021 | 145.650 |
17/08/2021 | 145.640 |
16/08/2021 | 145.660 |
13/08/2021 | 145.690 |
12/08/2021 | 145.610 |
11/08/2021 | 145.610 |
10/08/2021 | 145.600 |
09/08/2021 | 145.590 |
06/08/2021 | 145.590 |
05/08/2021 | 145.520 |
04/08/2021 | 145.440 |
03/08/2021 | 145.340 |
30/07/2021 | 145.140 |
29/07/2021 | 145.060 |
28/07/2021 | 144.940 |
27/07/2021 | 144.770 |
26/07/2021 | 144.780 |
23/07/2021 | 144.740 |
22/07/2021 | 144.620 |
21/07/2021 | 144.570 |
20/07/2021 | 144.500 |
19/07/2021 | 144.530 |
16/07/2021 | 144.770 |
15/07/2021 | 144.700 |
14/07/2021 | 144.710 |
13/07/2021 | 144.690 |
12/07/2021 | 144.690 |
09/07/2021 | 144.690 |
08/07/2021 | 144.590 |
07/07/2021 | 144.710 |
06/07/2021 | 144.660 |
02/07/2021 | 144.630 |
01/07/2021 | 144.590 |
30/06/2021 | 144.580 |
29/06/2021 | 144.610 |
28/06/2021 | 144.600 |
25/06/2021 | 144.580 |
24/06/2021 | 144.020 |
23/06/2021 | 143.950 |
22/06/2021 | 143.900 |
21/06/2021 | 144.410 |
18/06/2021 | 144.480 |
17/06/2021 | 143.970 |
16/06/2021 | 144.600 |
15/06/2021 | 144.150 |
14/06/2021 | 144.680 |
11/06/2021 | 144.590 |
10/06/2021 | 144.430 |
09/06/2021 | 144.390 |
08/06/2021 | 143.740 |
04/06/2021 | 144.090 |
03/06/2021 | 143.960 |
02/06/2021 | 143.730 |
01/06/2021 | 143.590 |
28/05/2021 | 143.390 |
27/05/2021 | 142.880 |
26/05/2021 | 143.160 |
25/05/2021 | 143.060 |
24/05/2021 | 142.970 |
21/05/2021 | 142.930 |
20/05/2021 | 142.310 |
19/05/2021 | 142.810 |
18/05/2021 | 142.910 |
17/05/2021 | 142.320 |
14/05/2021 | 142.260 |
13/05/2021 | 142.580 |
12/05/2021 | 142.680 |
11/05/2021 | 142.720 |
10/05/2021 | 142.850 |
07/05/2021 | 142.830 |
06/05/2021 | 142.770 |
05/05/2021 | 142.790 |
04/05/2021 | 142.810 |
30/04/2021 | 142.210 |
29/04/2021 | 142.690 |
28/04/2021 | 142.600 |
27/04/2021 | 142.560 |
26/04/2021 | 142.510 |
23/04/2021 | 142.490 |
22/04/2021 | 142.470 |
21/04/2021 | 142.430 |
20/04/2021 | 142.470 |
19/04/2021 | 142.680 |
16/04/2021 | 142.700 |
15/04/2021 | 142.600 |
14/04/2021 | 142.440 |
13/04/2021 | 142.370 |
12/04/2021 | 142.410 |
09/04/2021 | 142.370 |
08/04/2021 | 142.340 |
07/04/2021 | 142.280 |
06/04/2021 | 142.190 |
01/04/2021 | 141.880 |
31/03/2021 | 141.670 |
30/03/2021 | 141.600 |
29/03/2021 | 141.580 |
26/03/2021 | 141.530 |
25/03/2021 | 141.460 |
24/03/2021 | 141.370 |
23/03/2021 | 141.310 |
22/03/2021 | 141.200 |
19/03/2021 | 141.080 |
18/03/2021 | 141.110 |
16/03/2021 | 141.310 |
15/03/2021 | 141.260 |
12/03/2021 | 141.140 |
11/03/2021 | 141.130 |
10/03/2021 | 140.800 |
09/03/2021 | 140.720 |
08/03/2021 | 140.630 |
05/03/2021 | 140.650 |
04/03/2021 | 140.760 |
03/03/2021 | 140.840 |
02/03/2021 | 140.850 |
01/03/2021 | 140.720 |
26/02/2021 | 140.550 |
25/02/2021 | 140.990 |
24/02/2021 | 141.070 |
23/02/2021 | 140.680 |
22/02/2021 | 140.680 |
19/02/2021 | 140.720 |
18/02/2021 | 140.580 |
17/02/2021 | 140.580 |
16/02/2021 | 140.600 |
12/02/2021 | 140.470 |
11/02/2021 | 140.400 |
10/02/2021 | 140.290 |
09/02/2021 | 140.170 |
08/02/2021 | 140.210 |
05/02/2021 | 140.200 |
04/02/2021 | 139.970 |
03/02/2021 | 139.910 |
02/02/2021 | 139.630 |
01/02/2021 | 139.470 |
29/01/2021 | 139.330 |
28/01/2021 | 139.180 |
27/01/2021 | 139.260 |
26/01/2021 | 139.350 |
25/01/2021 | 139.370 |
22/01/2021 | 139.370 |
21/01/2021 | 139.390 |
20/01/2021 | 139.230 |
19/01/2021 | 138.980 |
15/01/2021 | 138.860 |
14/01/2021 | 138.840 |
13/01/2021 | 138.680 |
12/01/2021 | 138.580 |
11/01/2021 | 138.710 |
08/01/2021 | 138.750 |
07/01/2021 | 138.500 |
06/01/2021 | 138.390 |
05/01/2021 | 138.310 |
04/01/2021 | 138.310 |
31/12/2020 | 138.080 |
30/12/2020 | 137.960 |
24/12/2020 | 137.650 |
23/12/2020 | 137.490 |
22/12/2020 | 137.350 |
21/12/2020 | 137.360 |
18/12/2020 | 137.620 |
17/12/2020 | 137.540 |
16/12/2020 | 137.450 |
15/12/2020 | 137.400 |
14/12/2020 | 137.410 |
11/12/2020 | 137.230 |
10/12/2020 | 137.350 |
09/12/2020 | 137.400 |
08/12/2020 | 137.320 |
07/12/2020 | 137.350 |
04/12/2020 | 137.240 |
03/12/2020 | 137.040 |
02/12/2020 | 136.830 |
01/12/2020 | 136.640 |
30/11/2020 | 136.460 |
27/11/2020 | 136.480 |
25/11/2020 | 136.240 |
24/11/2020 | 136.030 |
23/11/2020 | 135.650 |
20/11/2020 | 135.360 |
19/11/2020 | 135.220 |
18/11/2020 | 135.250 |
17/11/2020 | 135.160 |
16/11/2020 | 135.020 |
13/11/2020 | 134.420 |
12/11/2020 | 134.280 |
11/11/2020 | 134.260 |
10/11/2020 | 134.300 |
09/11/2020 | 134.090 |
06/11/2020 | 132.940 |
05/11/2020 | 132.760 |
04/11/2020 | 132.110 |
03/11/2020 | 131.830 |
02/11/2020 | 131.240 |
30/10/2020 | 131.150 |
29/10/2020 | 131.330 |
28/10/2020 | 131.570 |
27/10/2020 | 132.260 |
23/10/2020 | 132.610 |
22/10/2020 | 132.360 |
21/10/2020 | 132.340 |
20/10/2020 | 132.290 |
19/10/2020 | 132.260 |
16/10/2020 | 132.140 |
15/10/2020 | 132.000 |
14/10/2020 | 132.310 |
13/10/2020 | 132.240 |
12/10/2020 | 132.270 |
09/10/2020 | 132.150 |
08/10/2020 | 132.050 |
07/10/2020 | 131.660 |
06/10/2020 | 131.690 |
05/10/2020 | 131.540 |
02/10/2020 | 131.330 |
01/10/2020 | 131.300 |
30/09/2020 | 131.020 |
29/09/2020 | 130.780 |
28/09/2020 | 130.640 |
25/09/2020 | 130.430 |
24/09/2020 | 130.750 |
23/09/2020 | 131.270 |
22/09/2020 | 131.220 |
21/09/2020 | 131.580 |
18/09/2020 | 132.140 |
17/09/2020 | 132.110 |
16/09/2020 | 132.220 |
15/09/2020 | 132.270 |
14/09/2020 | 132.230 |
11/09/2020 | 132.210 |
10/09/2020 | 132.290 |
09/09/2020 | 132.230 |
08/09/2020 | 132.220 |
04/09/2020 | 132.220 |
03/09/2020 | 132.290 |
02/09/2020 | 132.130 |
01/09/2020 | 131.910 |
28/08/2020 | 131.730 |
27/08/2020 | 131.540 |
26/08/2020 | 131.530 |
25/08/2020 | 131.480 |
24/08/2020 | 131.380 |
21/08/2020 | 131.220 |
20/08/2020 | 131.070 |
19/08/2020 | 131.000 |
18/08/2020 | 130.100 |
17/08/2020 | 130.940 |
14/08/2020 | 130.880 |
13/08/2020 | 130.900 |
12/08/2020 | 130.770 |
11/08/2020 | 130.580 |
10/08/2020 | 130.430 |
07/08/2020 | 130.230 |
06/08/2020 | 130.050 |
05/08/2020 | 129.880 |
04/08/2020 | 129.600 |
31/07/2020 | 129.170 |
30/07/2020 | 128.970 |
29/07/2020 | 129.070 |
28/07/2020 | 129.060 |
27/07/2020 | 129.100 |
24/07/2020 | 129.110 |
23/07/2020 | 129.010 |
22/07/2020 | 128.750 |
21/07/2020 | 128.580 |
20/07/2020 | 128.230 |
17/07/2020 | 128.040 |
16/07/2020 | 127.870 |
15/07/2020 | 127.940 |
14/07/2020 | 127.730 |
13/07/2020 | 127.750 |
10/07/2020 | 127.660 |
09/07/2020 | 127.690 |
08/07/2020 | 127.690 |
07/07/2020 | 127.800 |
06/07/2020 | 128.710 |
02/07/2020 | 127.450 |
01/07/2020 | 126.970 |
30/06/2020 | 126.870 |
29/06/2020 | 126.860 |
26/06/2020 | 127.000 |
25/06/2020 | 126.980 |
24/06/2020 | 127.150 |
23/06/2020 | 127.250 |
22/06/2020 | 127.240 |
19/06/2020 | 127.160 |
18/06/2020 | 127.120 |
17/06/2020 | 127.090 |
16/06/2020 | 126.940 |
15/06/2020 | 125.880 |
12/06/2020 | 126.040 |
11/06/2020 | 125.920 |
10/06/2020 | 126.750 |
09/06/2020 | 126.960 |
08/06/2020 | 127.360 |
05/06/2020 | 126.820 |
04/06/2020 | 125.780 |
03/06/2020 | 125.360 |
02/06/2020 | 124.740 |
29/05/2020 | 123.630 |
28/05/2020 | 123.870 |
27/05/2020 | 123.300 |
26/05/2020 | 122.570 |
22/05/2020 | 122.020 |
21/05/2020 | 121.810 |
20/05/2020 | 121.570 |
19/05/2020 | 121.190 |
18/05/2020 | 120.890 |
15/05/2020 | 120.520 |
14/05/2020 | 120.970 |
13/05/2020 | 121.350 |
12/05/2020 | 121.440 |
11/05/2020 | 121.260 |
07/05/2020 | 122.180 |
06/05/2020 | 120.660 |
05/05/2020 | 120.680 |
01/05/2020 | 120.670 |
30/04/2020 | 119.430 |
29/04/2020 | 120.510 |
28/04/2020 | 120.350 |
27/04/2020 | 120.160 |
24/04/2020 | 120.050 |
23/04/2020 | 120.170 |
22/04/2020 | 119.660 |
21/04/2020 | 119.780 |
20/04/2020 | 120.290 |
17/04/2020 | 120.250 |
16/04/2020 | 119.900 |
15/04/2020 | 119.920 |
14/04/2020 | 119.820 |
09/04/2020 | 117.720 |
08/04/2020 | 116.020 |
07/04/2020 | 115.590 |
06/04/2020 | 114.540 |
03/04/2020 | 114.010 |
02/04/2020 | 113.920 |
01/04/2020 | 113.810 |
31/03/2020 | 113.870 |
30/03/2020 | 112.950 |
27/03/2020 | 113.090 |
26/03/2020 | 112.300 |
25/03/2020 | 110.880 |
24/03/2020 | 109.030 |
23/03/2020 | 108.600 |
20/03/2020 | 110.090 |
19/03/2020 | 109.990 |
18/03/2020 | 111.630 |
16/03/2020 | 116.610 |