ISIN
IE00B454YC49
High Yield
NAV
USD 128.230
As of 23/04/2025
Minimum Investment
USD 1,000.00
Fund Size
EUR 690.50 Million
As of 31/03/2025
Inception Date
08/02/2017
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
2.62 yrs
146 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.16% |
BB | 39.24% |
B | 37.78% |
CCC and Below | 5.71% |
NR/NPR | 4.50% |
Cash & Equivalents | 3.52% |
Unclassified | 0.09% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.32% |
GERMANY | 14.88% |
FRANCE | 14.39% |
UNITED STATES OF AMERICA | 11.87% |
ITALY | 9.74% |
Total | 69.20% |
Holding | % of Assets |
---|---|
Viridien (fka CGG) | 3.04% |
Techem | 1.88% |
Verisure | 1.84% |
Center Parcs | 1.75% |
Bite | 1.72% |
Vodafone | 1.66% |
Trivium | 1.59% |
Wintershall Dea | 1.53% |
ENEL | 1.49% |
MasOrange (fka Masmovil) | 1.41% |
Total | 17.91% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.90% |
BASIC INDUSTRY | 8.48% |
LEISURE | 8.10% |
SERVICES | 7.73% |
HEALTHCARE | 7.47% |
CAPITAL GOODS | 7.10% |
TECHNOLOGY & ELECTRONICS | 6.91% |
ENERGY | 6.66% |
UTILITY | 6.26% |
CASH & EQUIVALENTS | 3.52% |
Total | 79.13% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 128.230 |
22/04/2025 | 127.670 |
17/04/2025 | 127.560 |
16/04/2025 | 127.200 |
15/04/2025 | 126.990 |
14/04/2025 | 126.680 |
11/04/2025 | 126.440 |
10/04/2025 | 126.750 |
09/04/2025 | 125.790 |
08/04/2025 | 126.380 |
07/04/2025 | 126.050 |
04/04/2025 | 127.210 |
03/04/2025 | 127.910 |
02/04/2025 | 128.450 |
31/03/2025 | 128.330 |
28/03/2025 | 128.600 |
27/03/2025 | 128.660 |
26/03/2025 | 128.790 |
25/03/2025 | 128.780 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 128.230 |
22/04/2025 | 127.670 |
17/04/2025 | 127.560 |
16/04/2025 | 127.200 |
15/04/2025 | 126.990 |
14/04/2025 | 126.680 |
11/04/2025 | 126.440 |
10/04/2025 | 126.750 |
09/04/2025 | 125.790 |
08/04/2025 | 126.380 |
07/04/2025 | 126.050 |
04/04/2025 | 127.210 |
03/04/2025 | 127.910 |
02/04/2025 | 128.450 |
31/03/2025 | 128.330 |
28/03/2025 | 128.600 |
27/03/2025 | 128.660 |
26/03/2025 | 128.790 |
25/03/2025 | 128.780 |
24/03/2025 | 128.780 |
21/03/2025 | 128.750 |
20/03/2025 | 128.710 |
19/03/2025 | 128.540 |
18/03/2025 | 128.440 |
14/03/2025 | 128.270 |
13/03/2025 | 128.330 |
12/03/2025 | 128.470 |
11/03/2025 | 128.540 |
10/03/2025 | 128.700 |
07/03/2025 | 128.740 |
06/03/2025 | 128.700 |
05/03/2025 | 129.040 |
04/03/2025 | 129.130 |
03/03/2025 | 129.210 |
28/02/2025 | 129.100 |
27/02/2025 | 129.080 |
26/02/2025 | 129.060 |
25/02/2025 | 128.990 |
24/02/2025 | 128.960 |
21/02/2025 | 128.930 |
20/02/2025 | 128.810 |
19/02/2025 | 128.750 |
18/02/2025 | 128.730 |
14/02/2025 | 128.670 |
13/02/2025 | 128.510 |
12/02/2025 | 128.350 |
11/02/2025 | 128.470 |
10/02/2025 | 128.420 |
07/02/2025 | 128.380 |
06/02/2025 | 128.310 |
05/02/2025 | 128.160 |
04/02/2025 | 127.980 |
31/01/2025 | 127.880 |
30/01/2025 | 127.720 |
29/01/2025 | 127.550 |
28/01/2025 | 127.400 |
27/01/2025 | 127.290 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 128.230 |
22/04/2025 | 127.670 |
17/04/2025 | 127.560 |
16/04/2025 | 127.200 |
15/04/2025 | 126.990 |
14/04/2025 | 126.680 |
11/04/2025 | 126.440 |
10/04/2025 | 126.750 |
09/04/2025 | 125.790 |
08/04/2025 | 126.380 |
07/04/2025 | 126.050 |
04/04/2025 | 127.210 |
03/04/2025 | 127.910 |
02/04/2025 | 128.450 |
31/03/2025 | 128.330 |
28/03/2025 | 128.600 |
27/03/2025 | 128.660 |
26/03/2025 | 128.790 |
25/03/2025 | 128.780 |
24/03/2025 | 128.780 |
21/03/2025 | 128.750 |
20/03/2025 | 128.710 |
19/03/2025 | 128.540 |
18/03/2025 | 128.440 |
14/03/2025 | 128.270 |
13/03/2025 | 128.330 |
12/03/2025 | 128.470 |
11/03/2025 | 128.540 |
10/03/2025 | 128.700 |
07/03/2025 | 128.740 |
06/03/2025 | 128.700 |
05/03/2025 | 129.040 |
04/03/2025 | 129.130 |
03/03/2025 | 129.210 |
28/02/2025 | 129.100 |
27/02/2025 | 129.080 |
26/02/2025 | 129.060 |
25/02/2025 | 128.990 |
24/02/2025 | 128.960 |
21/02/2025 | 128.930 |
20/02/2025 | 128.810 |
19/02/2025 | 128.750 |
18/02/2025 | 128.730 |
14/02/2025 | 128.670 |
13/02/2025 | 128.510 |
12/02/2025 | 128.350 |
11/02/2025 | 128.470 |
10/02/2025 | 128.420 |
07/02/2025 | 128.380 |
06/02/2025 | 128.310 |
05/02/2025 | 128.160 |
04/02/2025 | 127.980 |
31/01/2025 | 127.880 |
30/01/2025 | 127.720 |
29/01/2025 | 127.550 |
28/01/2025 | 127.400 |
27/01/2025 | 127.290 |
24/01/2025 | 127.380 |
23/01/2025 | 127.330 |
22/01/2025 | 127.260 |
21/01/2025 | 127.180 |
17/01/2025 | 127.120 |
16/01/2025 | 126.990 |
15/01/2025 | 126.820 |
14/01/2025 | 126.550 |
13/01/2025 | 126.450 |
10/01/2025 | 126.680 |
08/01/2025 | 126.900 |
07/01/2025 | 127.040 |
06/01/2025 | 127.060 |
03/01/2025 | 127.080 |
02/01/2025 | 127.030 |
31/12/2024 | 126.950 |
24/12/2024 | 126.920 |
23/12/2024 | 126.810 |
20/12/2024 | 126.790 |
19/12/2024 | 126.760 |
18/12/2024 | 126.910 |
17/12/2024 | 126.930 |
16/12/2024 | 126.960 |
13/12/2024 | 126.930 |
12/12/2024 | 126.920 |
11/12/2024 | 126.890 |
10/12/2024 | 126.810 |
09/12/2024 | 126.750 |
06/12/2024 | 126.640 |
04/12/2024 | 126.390 |
02/12/2024 | 126.110 |
29/11/2024 | 126.000 |
27/11/2024 | 125.890 |
26/11/2024 | 125.850 |
25/11/2024 | 125.810 |
22/11/2024 | 125.700 |
21/11/2024 | 125.600 |
20/11/2024 | 125.600 |
19/11/2024 | 125.580 |
18/11/2024 | 125.580 |
15/11/2024 | 125.570 |
14/11/2024 | 125.530 |
13/11/2024 | 125.440 |
12/11/2024 | 125.450 |
11/11/2024 | 125.480 |
08/11/2024 | 125.410 |
07/11/2024 | 125.310 |
06/11/2024 | 125.300 |
05/11/2024 | 125.150 |
04/11/2024 | 125.190 |
01/11/2024 | 125.160 |
31/10/2024 | 125.140 |
30/10/2024 | 125.260 |
29/10/2024 | 125.250 |
25/10/2024 | 125.180 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 128.230 |
22/04/2025 | 127.670 |
17/04/2025 | 127.560 |
16/04/2025 | 127.200 |
15/04/2025 | 126.990 |
14/04/2025 | 126.680 |
11/04/2025 | 126.440 |
10/04/2025 | 126.750 |
09/04/2025 | 125.790 |
08/04/2025 | 126.380 |
07/04/2025 | 126.050 |
04/04/2025 | 127.210 |
03/04/2025 | 127.910 |
02/04/2025 | 128.450 |
31/03/2025 | 128.330 |
28/03/2025 | 128.600 |
27/03/2025 | 128.660 |
26/03/2025 | 128.790 |
25/03/2025 | 128.780 |
24/03/2025 | 128.780 |
21/03/2025 | 128.750 |
20/03/2025 | 128.710 |
19/03/2025 | 128.540 |
18/03/2025 | 128.440 |
14/03/2025 | 128.270 |
13/03/2025 | 128.330 |
12/03/2025 | 128.470 |
11/03/2025 | 128.540 |
10/03/2025 | 128.700 |
07/03/2025 | 128.740 |
06/03/2025 | 128.700 |
05/03/2025 | 129.040 |
04/03/2025 | 129.130 |
03/03/2025 | 129.210 |
28/02/2025 | 129.100 |
27/02/2025 | 129.080 |
26/02/2025 | 129.060 |
25/02/2025 | 128.990 |
24/02/2025 | 128.960 |
21/02/2025 | 128.930 |
20/02/2025 | 128.810 |
19/02/2025 | 128.750 |
18/02/2025 | 128.730 |
14/02/2025 | 128.670 |
13/02/2025 | 128.510 |
12/02/2025 | 128.350 |
11/02/2025 | 128.470 |
10/02/2025 | 128.420 |
07/02/2025 | 128.380 |
06/02/2025 | 128.310 |
05/02/2025 | 128.160 |
04/02/2025 | 127.980 |
31/01/2025 | 127.880 |
30/01/2025 | 127.720 |
29/01/2025 | 127.550 |
28/01/2025 | 127.400 |
27/01/2025 | 127.290 |
24/01/2025 | 127.380 |
23/01/2025 | 127.330 |
22/01/2025 | 127.260 |
21/01/2025 | 127.180 |
17/01/2025 | 127.120 |
16/01/2025 | 126.990 |
15/01/2025 | 126.820 |
14/01/2025 | 126.550 |
13/01/2025 | 126.450 |
10/01/2025 | 126.680 |
08/01/2025 | 126.900 |
07/01/2025 | 127.040 |
06/01/2025 | 127.060 |
03/01/2025 | 127.080 |
02/01/2025 | 127.030 |
31/12/2024 | 126.950 |
24/12/2024 | 126.920 |
23/12/2024 | 126.810 |
20/12/2024 | 126.790 |
19/12/2024 | 126.760 |
18/12/2024 | 126.910 |
17/12/2024 | 126.930 |
16/12/2024 | 126.960 |
13/12/2024 | 126.930 |
12/12/2024 | 126.920 |
11/12/2024 | 126.890 |
10/12/2024 | 126.810 |
09/12/2024 | 126.750 |
06/12/2024 | 126.640 |
04/12/2024 | 126.390 |
02/12/2024 | 126.110 |
29/11/2024 | 126.000 |
27/11/2024 | 125.890 |
26/11/2024 | 125.850 |
25/11/2024 | 125.810 |
22/11/2024 | 125.700 |
21/11/2024 | 125.600 |
20/11/2024 | 125.600 |
19/11/2024 | 125.580 |
18/11/2024 | 125.580 |
15/11/2024 | 125.570 |
14/11/2024 | 125.530 |
13/11/2024 | 125.440 |
12/11/2024 | 125.450 |
11/11/2024 | 125.480 |
08/11/2024 | 125.410 |
07/11/2024 | 125.310 |
06/11/2024 | 125.300 |
05/11/2024 | 125.150 |
04/11/2024 | 125.190 |
01/11/2024 | 125.160 |
31/10/2024 | 125.140 |
30/10/2024 | 125.260 |
29/10/2024 | 125.250 |
25/10/2024 | 125.180 |
24/10/2024 | 125.100 |
23/10/2024 | 125.070 |
22/10/2024 | 125.120 |
21/10/2024 | 125.240 |
18/10/2024 | 125.230 |
17/10/2024 | 125.120 |
15/10/2024 | 124.950 |
14/10/2024 | 124.830 |
10/10/2024 | 124.670 |
09/10/2024 | 124.660 |
08/10/2024 | 124.640 |
07/10/2024 | 124.690 |
04/10/2024 | 124.750 |
02/10/2024 | 124.690 |
01/10/2024 | 124.690 |
30/09/2024 | 124.560 |
27/09/2024 | 124.550 |
26/09/2024 | 124.480 |
25/09/2024 | 124.410 |
24/09/2024 | 124.390 |
23/09/2024 | 124.270 |
20/09/2024 | 124.180 |
19/09/2024 | 124.140 |
18/09/2024 | 123.830 |
17/09/2024 | 123.790 |
16/09/2024 | 123.650 |
13/09/2024 | 123.590 |
12/09/2024 | 123.520 |
11/09/2024 | 123.390 |
10/09/2024 | 123.490 |
09/09/2024 | 123.500 |
06/09/2024 | 123.460 |
05/09/2024 | 123.380 |
04/09/2024 | 123.300 |
03/09/2024 | 123.430 |
30/08/2024 | 123.450 |
28/08/2024 | 123.330 |
23/08/2024 | 123.190 |
22/08/2024 | 123.070 |
21/08/2024 | 123.030 |
20/08/2024 | 122.970 |
19/08/2024 | 122.920 |
16/08/2024 | 122.830 |
15/08/2024 | 122.690 |
14/08/2024 | 122.600 |
13/08/2024 | 122.490 |
12/08/2024 | 122.410 |
09/08/2024 | 122.360 |
08/08/2024 | 122.210 |
07/08/2024 | 122.150 |
06/08/2024 | 121.800 |
02/08/2024 | 122.190 |
01/08/2024 | 122.420 |
31/07/2024 | 122.300 |
30/07/2024 | 122.200 |
29/07/2024 | 122.100 |
26/07/2024 | 122.030 |
25/07/2024 | 121.950 |
24/07/2024 | 121.990 |
23/07/2024 | 121.970 |
22/07/2024 | 121.910 |
19/07/2024 | 121.830 |
18/07/2024 | 121.800 |
17/07/2024 | 121.770 |
16/07/2024 | 121.750 |
15/07/2024 | 121.670 |
12/07/2024 | 121.660 |
11/07/2024 | 121.610 |
10/07/2024 | 121.420 |
09/07/2024 | 121.370 |
08/07/2024 | 121.370 |
05/07/2024 | 121.260 |
03/07/2024 | 121.110 |
02/07/2024 | 120.990 |
01/07/2024 | 121.000 |
27/06/2024 | 120.810 |
26/06/2024 | 120.810 |
25/06/2024 | 120.810 |
24/06/2024 | 120.790 |
21/06/2024 | 120.710 |
20/06/2024 | 120.690 |
18/06/2024 | 120.590 |
17/06/2024 | 120.420 |
14/06/2024 | 120.470 |
13/06/2024 | 120.730 |
12/06/2024 | 120.730 |
11/06/2024 | 120.570 |
10/06/2024 | 120.650 |
07/06/2024 | 120.760 |
06/06/2024 | 120.770 |
05/06/2024 | 120.680 |
04/06/2024 | 120.610 |
31/05/2024 | 120.270 |
30/05/2024 | 120.250 |
29/05/2024 | 120.270 |
28/05/2024 | 120.370 |
24/05/2024 | 120.270 |
23/05/2024 | 120.260 |
22/05/2024 | 120.240 |
21/05/2024 | 120.270 |
20/05/2024 | 120.230 |
17/05/2024 | 120.190 |
16/05/2024 | 120.160 |
15/05/2024 | 120.030 |
14/05/2024 | 119.860 |
13/05/2024 | 119.960 |
10/05/2024 | 119.940 |
09/05/2024 | 119.840 |
08/05/2024 | 119.830 |
07/05/2024 | 119.690 |
03/05/2024 | 119.460 |
02/05/2024 | 119.270 |
01/05/2024 | 119.140 |
30/04/2024 | 119.170 |
29/04/2024 | 119.180 |
26/04/2024 | 119.070 |
25/04/2024 | 118.950 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 128.230 |
22/04/2025 | 127.670 |
17/04/2025 | 127.560 |
16/04/2025 | 127.200 |
15/04/2025 | 126.990 |
14/04/2025 | 126.680 |
11/04/2025 | 126.440 |
10/04/2025 | 126.750 |
09/04/2025 | 125.790 |
08/04/2025 | 126.380 |
07/04/2025 | 126.050 |
04/04/2025 | 127.210 |
03/04/2025 | 127.910 |
02/04/2025 | 128.450 |
31/03/2025 | 128.330 |
28/03/2025 | 128.600 |
27/03/2025 | 128.660 |
26/03/2025 | 128.790 |
25/03/2025 | 128.780 |
24/03/2025 | 128.780 |
21/03/2025 | 128.750 |
20/03/2025 | 128.710 |
19/03/2025 | 128.540 |
18/03/2025 | 128.440 |
14/03/2025 | 128.270 |
13/03/2025 | 128.330 |
12/03/2025 | 128.470 |
11/03/2025 | 128.540 |
10/03/2025 | 128.700 |
07/03/2025 | 128.740 |
06/03/2025 | 128.700 |
05/03/2025 | 129.040 |
04/03/2025 | 129.130 |
03/03/2025 | 129.210 |
28/02/2025 | 129.100 |
27/02/2025 | 129.080 |
26/02/2025 | 129.060 |
25/02/2025 | 128.990 |
24/02/2025 | 128.960 |
21/02/2025 | 128.930 |
20/02/2025 | 128.810 |
19/02/2025 | 128.750 |
18/02/2025 | 128.730 |
14/02/2025 | 128.670 |
13/02/2025 | 128.510 |
12/02/2025 | 128.350 |
11/02/2025 | 128.470 |
10/02/2025 | 128.420 |
07/02/2025 | 128.380 |
06/02/2025 | 128.310 |
05/02/2025 | 128.160 |
04/02/2025 | 127.980 |
31/01/2025 | 127.880 |
30/01/2025 | 127.720 |
29/01/2025 | 127.550 |
28/01/2025 | 127.400 |
27/01/2025 | 127.290 |
24/01/2025 | 127.380 |
23/01/2025 | 127.330 |
22/01/2025 | 127.260 |
21/01/2025 | 127.180 |
17/01/2025 | 127.120 |
16/01/2025 | 126.990 |
15/01/2025 | 126.820 |
14/01/2025 | 126.550 |
13/01/2025 | 126.450 |
10/01/2025 | 126.680 |
08/01/2025 | 126.900 |
07/01/2025 | 127.040 |
06/01/2025 | 127.060 |
03/01/2025 | 127.080 |
02/01/2025 | 127.030 |
31/12/2024 | 126.950 |
24/12/2024 | 126.920 |
23/12/2024 | 126.810 |
20/12/2024 | 126.790 |
19/12/2024 | 126.760 |
18/12/2024 | 126.910 |
17/12/2024 | 126.930 |
16/12/2024 | 126.960 |
13/12/2024 | 126.930 |
12/12/2024 | 126.920 |
11/12/2024 | 126.890 |
10/12/2024 | 126.810 |
09/12/2024 | 126.750 |
06/12/2024 | 126.640 |
04/12/2024 | 126.390 |
02/12/2024 | 126.110 |
29/11/2024 | 126.000 |
27/11/2024 | 125.890 |
26/11/2024 | 125.850 |
25/11/2024 | 125.810 |
22/11/2024 | 125.700 |
21/11/2024 | 125.600 |
20/11/2024 | 125.600 |
19/11/2024 | 125.580 |
18/11/2024 | 125.580 |
15/11/2024 | 125.570 |
14/11/2024 | 125.530 |
13/11/2024 | 125.440 |
12/11/2024 | 125.450 |
11/11/2024 | 125.480 |
08/11/2024 | 125.410 |
07/11/2024 | 125.310 |
06/11/2024 | 125.300 |
05/11/2024 | 125.150 |
04/11/2024 | 125.190 |
01/11/2024 | 125.160 |
31/10/2024 | 125.140 |
30/10/2024 | 125.260 |
29/10/2024 | 125.250 |
25/10/2024 | 125.180 |
24/10/2024 | 125.100 |
23/10/2024 | 125.070 |
22/10/2024 | 125.120 |
21/10/2024 | 125.240 |
18/10/2024 | 125.230 |
17/10/2024 | 125.120 |
15/10/2024 | 124.950 |
14/10/2024 | 124.830 |
10/10/2024 | 124.670 |
09/10/2024 | 124.660 |
08/10/2024 | 124.640 |
07/10/2024 | 124.690 |
04/10/2024 | 124.750 |
02/10/2024 | 124.690 |
01/10/2024 | 124.690 |
30/09/2024 | 124.560 |
27/09/2024 | 124.550 |
26/09/2024 | 124.480 |
25/09/2024 | 124.410 |
24/09/2024 | 124.390 |
23/09/2024 | 124.270 |
20/09/2024 | 124.180 |
19/09/2024 | 124.140 |
18/09/2024 | 123.830 |
17/09/2024 | 123.790 |
16/09/2024 | 123.650 |
13/09/2024 | 123.590 |
12/09/2024 | 123.520 |
11/09/2024 | 123.390 |
10/09/2024 | 123.490 |
09/09/2024 | 123.500 |
06/09/2024 | 123.460 |
05/09/2024 | 123.380 |
04/09/2024 | 123.300 |
03/09/2024 | 123.430 |
30/08/2024 | 123.450 |
28/08/2024 | 123.330 |
23/08/2024 | 123.190 |
22/08/2024 | 123.070 |
21/08/2024 | 123.030 |
20/08/2024 | 122.970 |
19/08/2024 | 122.920 |
16/08/2024 | 122.830 |
15/08/2024 | 122.690 |
14/08/2024 | 122.600 |
13/08/2024 | 122.490 |
12/08/2024 | 122.410 |
09/08/2024 | 122.360 |
08/08/2024 | 122.210 |
07/08/2024 | 122.150 |
06/08/2024 | 121.800 |
02/08/2024 | 122.190 |
01/08/2024 | 122.420 |
31/07/2024 | 122.300 |
30/07/2024 | 122.200 |
29/07/2024 | 122.100 |
26/07/2024 | 122.030 |
25/07/2024 | 121.950 |
24/07/2024 | 121.990 |
23/07/2024 | 121.970 |
22/07/2024 | 121.910 |
19/07/2024 | 121.830 |
18/07/2024 | 121.800 |
17/07/2024 | 121.770 |
16/07/2024 | 121.750 |
15/07/2024 | 121.670 |
12/07/2024 | 121.660 |
11/07/2024 | 121.610 |
10/07/2024 | 121.420 |
09/07/2024 | 121.370 |
08/07/2024 | 121.370 |
05/07/2024 | 121.260 |
03/07/2024 | 121.110 |
02/07/2024 | 120.990 |
01/07/2024 | 121.000 |
27/06/2024 | 120.810 |
26/06/2024 | 120.810 |
25/06/2024 | 120.810 |
24/06/2024 | 120.790 |
21/06/2024 | 120.710 |
20/06/2024 | 120.690 |
18/06/2024 | 120.590 |
17/06/2024 | 120.420 |
14/06/2024 | 120.470 |
13/06/2024 | 120.730 |
12/06/2024 | 120.730 |
11/06/2024 | 120.570 |
10/06/2024 | 120.650 |
07/06/2024 | 120.760 |
06/06/2024 | 120.770 |
05/06/2024 | 120.680 |
04/06/2024 | 120.610 |
31/05/2024 | 120.270 |
30/05/2024 | 120.250 |
29/05/2024 | 120.270 |
28/05/2024 | 120.370 |
24/05/2024 | 120.270 |
23/05/2024 | 120.260 |
22/05/2024 | 120.240 |
21/05/2024 | 120.270 |
20/05/2024 | 120.230 |
17/05/2024 | 120.190 |
16/05/2024 | 120.160 |
15/05/2024 | 120.030 |
14/05/2024 | 119.860 |
13/05/2024 | 119.960 |
10/05/2024 | 119.940 |
09/05/2024 | 119.840 |
08/05/2024 | 119.830 |
07/05/2024 | 119.690 |
03/05/2024 | 119.460 |
02/05/2024 | 119.270 |
01/05/2024 | 119.140 |
30/04/2024 | 119.170 |
29/04/2024 | 119.180 |
26/04/2024 | 119.070 |
25/04/2024 | 118.950 |
24/04/2024 | 119.100 |
23/04/2024 | 119.100 |
22/04/2024 | 118.910 |
19/04/2024 | 118.740 |
18/04/2024 | 118.690 |
17/04/2024 | 118.580 |
16/04/2024 | 118.440 |
15/04/2024 | 118.870 |
12/04/2024 | 118.950 |
11/04/2024 | 118.930 |
10/04/2024 | 119.130 |
09/04/2024 | 119.110 |
08/04/2024 | 119.010 |
05/04/2024 | 118.990 |
04/04/2024 | 118.990 |
03/04/2024 | 118.880 |
02/04/2024 | 118.870 |
28/03/2024 | 118.930 |
27/03/2024 | 118.860 |
26/03/2024 | 118.840 |
25/03/2024 | 118.830 |
22/03/2024 | 118.740 |
21/03/2024 | 118.780 |
20/03/2024 | 118.770 |
19/03/2024 | 118.840 |
15/03/2024 | 118.860 |
14/03/2024 | 118.890 |
13/03/2024 | 119.020 |
12/03/2024 | 118.920 |
11/03/2024 | 118.800 |
08/03/2024 | 118.730 |
07/03/2024 | 118.540 |
06/03/2024 | 118.370 |
05/03/2024 | 118.370 |
04/03/2024 | 118.390 |
01/03/2024 | 118.320 |
29/02/2024 | 118.260 |
28/02/2024 | 118.330 |
27/02/2024 | 118.400 |
26/02/2024 | 118.460 |
23/02/2024 | 118.440 |
22/02/2024 | 118.310 |
21/02/2024 | 118.170 |
20/02/2024 | 118.160 |
16/02/2024 | 118.130 |
15/02/2024 | 118.020 |
14/02/2024 | 117.850 |
13/02/2024 | 117.810 |
12/02/2024 | 117.840 |
09/02/2024 | 117.750 |
08/02/2024 | 117.640 |
07/02/2024 | 117.590 |
06/02/2024 | 117.570 |
02/02/2024 | 117.720 |
01/02/2024 | 117.600 |
31/01/2024 | 117.690 |
30/01/2024 | 117.800 |
29/01/2024 | 117.790 |
26/01/2024 | 117.750 |
25/01/2024 | 117.560 |
24/01/2024 | 117.530 |
23/01/2024 | 117.440 |
22/01/2024 | 117.330 |
19/01/2024 | 117.110 |
18/01/2024 | 117.010 |
17/01/2024 | 116.950 |
16/01/2024 | 117.180 |
12/01/2024 | 117.370 |
11/01/2024 | 117.290 |
10/01/2024 | 117.080 |
09/01/2024 | 116.680 |
08/01/2024 | 116.600 |
05/01/2024 | 116.540 |
04/01/2024 | 116.680 |
03/01/2024 | 116.760 |
02/01/2024 | 117.110 |
29/12/2023 | 117.030 |
28/12/2023 | 117.000 |
22/12/2023 | 116.880 |
21/12/2023 | 116.780 |
20/12/2023 | 116.680 |
19/12/2023 | 116.510 |
18/12/2023 | 116.440 |
15/12/2023 | 116.390 |
14/12/2023 | 116.160 |
13/12/2023 | 115.220 |
12/12/2023 | 115.000 |
11/12/2023 | 114.810 |
08/12/2023 | 114.740 |
07/12/2023 | 114.680 |
06/12/2023 | 114.530 |
05/12/2023 | 114.320 |
04/12/2023 | 114.170 |
01/12/2023 | 113.920 |
30/11/2023 | 113.660 |
29/11/2023 | 113.420 |
28/11/2023 | 112.950 |
27/11/2023 | 112.780 |
24/11/2023 | 112.630 |
22/11/2023 | 112.430 |
21/11/2023 | 112.260 |
20/11/2023 | 112.150 |
17/11/2023 | 112.160 |
16/11/2023 | 112.020 |
15/11/2023 | 112.030 |
14/11/2023 | 111.740 |
13/11/2023 | 111.360 |
10/11/2023 | 111.340 |
09/11/2023 | 111.390 |
08/11/2023 | 111.290 |
07/11/2023 | 111.170 |
06/11/2023 | 111.130 |
03/11/2023 | 111.010 |
02/11/2023 | 110.740 |
01/11/2023 | 110.200 |
31/10/2023 | 110.010 |
27/10/2023 | 109.580 |
26/10/2023 | 109.500 |
25/10/2023 | 109.620 |
24/10/2023 | 109.560 |
23/10/2023 | 109.140 |
20/10/2023 | 109.140 |
19/10/2023 | 109.240 |
18/10/2023 | 109.550 |
17/10/2023 | 109.740 |
16/10/2023 | 109.870 |
13/10/2023 | 109.960 |
12/10/2023 | 110.020 |
11/10/2023 | 109.910 |
10/10/2023 | 109.640 |
09/10/2023 | 109.370 |
06/10/2023 | 109.420 |
05/10/2023 | 109.470 |
04/10/2023 | 109.500 |
03/10/2023 | 109.900 |
02/10/2023 | 110.180 |
29/09/2023 | 110.140 |
28/09/2023 | 109.990 |
27/09/2023 | 110.150 |
26/09/2023 | 110.170 |
25/09/2023 | 110.340 |
22/09/2023 | 110.400 |
21/09/2023 | 110.400 |
20/09/2023 | 110.570 |
19/09/2023 | 110.510 |
18/09/2023 | 110.490 |
15/09/2023 | 110.500 |
14/09/2023 | 110.340 |
13/09/2023 | 110.190 |
12/09/2023 | 110.150 |
11/09/2023 | 110.100 |
08/09/2023 | 109.990 |
07/09/2023 | 109.920 |
06/09/2023 | 110.350 |
05/09/2023 | 109.860 |
01/09/2023 | 109.780 |
31/08/2023 | 109.680 |
30/08/2023 | 109.620 |
29/08/2023 | 109.560 |
25/08/2023 | 109.360 |
24/08/2023 | 109.320 |
23/08/2023 | 109.180 |
22/08/2023 | 109.080 |
21/08/2023 | 108.970 |
18/08/2023 | 108.940 |
17/08/2023 | 108.990 |
16/08/2023 | 109.180 |
15/08/2023 | 109.210 |
14/08/2023 | 109.270 |
11/08/2023 | 109.240 |
10/08/2023 | 109.180 |
09/08/2023 | 109.060 |
08/08/2023 | 108.990 |
04/08/2023 | 108.930 |
03/08/2023 | 108.870 |
02/08/2023 | 109.060 |
01/08/2023 | 109.170 |
31/07/2023 | 109.120 |
28/07/2023 | 109.030 |
27/07/2023 | 108.940 |
26/07/2023 | 108.740 |
25/07/2023 | 108.700 |
24/07/2023 | 108.660 |
21/07/2023 | 108.580 |
20/07/2023 | 108.490 |
19/07/2023 | 108.460 |
18/07/2023 | 108.210 |
17/07/2023 | 108.090 |
14/07/2023 | 108.230 |
13/07/2023 | 108.140 |
12/07/2023 | 107.790 |
11/07/2023 | 107.490 |
10/07/2023 | 107.380 |
07/07/2023 | 107.430 |
06/07/2023 | 107.510 |
05/07/2023 | 107.770 |
03/07/2023 | 107.800 |
30/06/2023 | 107.630 |
29/06/2023 | 107.560 |
28/06/2023 | 107.550 |
27/06/2023 | 107.540 |
26/06/2023 | 107.570 |
23/06/2023 | 107.670 |
22/06/2023 | 107.630 |
21/06/2023 | 107.740 |
20/06/2023 | 107.890 |
16/06/2023 | 108.030 |
15/06/2023 | 107.870 |
14/06/2023 | 107.980 |
13/06/2023 | 107.830 |
12/06/2023 | 107.740 |
09/06/2023 | 107.570 |
08/06/2023 | 107.460 |
07/06/2023 | 107.370 |
06/06/2023 | 107.200 |
02/06/2023 | 106.920 |
01/06/2023 | 106.680 |
31/05/2023 | 106.600 |
30/05/2023 | 106.610 |
26/05/2023 | 106.480 |
25/05/2023 | 106.470 |
24/05/2023 | 106.520 |
23/05/2023 | 106.700 |
22/05/2023 | 106.710 |
19/05/2023 | 106.660 |
18/05/2023 | 106.480 |
17/05/2023 | 106.350 |
16/05/2023 | 106.350 |
15/05/2023 | 106.300 |
12/05/2023 | 106.310 |
11/05/2023 | 106.270 |
10/05/2023 | 106.190 |
09/05/2023 | 106.160 |
05/05/2023 | 106.090 |
04/05/2023 | 106.000 |
03/05/2023 | 106.060 |
02/05/2023 | 106.070 |
28/04/2023 | 106.020 |
27/04/2023 | 105.800 |
26/04/2023 | 105.670 |
25/04/2023 | 105.830 |
24/04/2023 | 105.890 |
21/04/2023 | 105.970 |
20/04/2023 | 105.970 |
19/04/2023 | 106.080 |
18/04/2023 | 106.190 |
17/04/2023 | 105.920 |
14/04/2023 | 105.850 |
13/04/2023 | 105.740 |
12/04/2023 | 105.670 |
11/04/2023 | 105.540 |
06/04/2023 | 105.590 |
05/04/2023 | 105.490 |
04/04/2023 | 105.690 |
03/04/2023 | 105.540 |
31/03/2023 | 105.360 |
30/03/2023 | 105.290 |
29/03/2023 | 104.970 |
28/03/2023 | 104.670 |
27/03/2023 | 104.530 |
24/03/2023 | 104.320 |
23/03/2023 | 104.490 |
22/03/2023 | 104.380 |
21/03/2023 | 104.150 |
20/03/2023 | 103.290 |
16/03/2023 | 103.910 |
15/03/2023 | 103.820 |
14/03/2023 | 104.230 |
13/03/2023 | 104.140 |
10/03/2023 | 104.570 |
09/03/2023 | 104.940 |
08/03/2023 | 105.010 |
07/03/2023 | 105.120 |
06/03/2023 | 105.010 |
03/03/2023 | 104.650 |
02/03/2023 | 104.440 |
01/03/2023 | 104.640 |
28/02/2023 | 104.720 |
27/02/2023 | 104.860 |
24/02/2023 | 104.890 |
23/02/2023 | 104.950 |
22/02/2023 | 104.660 |
21/02/2023 | 104.900 |
17/02/2023 | 105.330 |
16/02/2023 | 105.470 |
15/02/2023 | 105.380 |
14/02/2023 | 105.450 |
13/02/2023 | 105.470 |
10/02/2023 | 105.560 |
09/02/2023 | 105.790 |
08/02/2023 | 105.660 |
07/02/2023 | 105.610 |
03/02/2023 | 105.720 |
02/02/2023 | 105.550 |
01/02/2023 | 104.780 |
31/01/2023 | 104.620 |
30/01/2023 | 104.620 |
27/01/2023 | 104.720 |
26/01/2023 | 104.580 |
25/01/2023 | 104.480 |
24/01/2023 | 104.410 |
23/01/2023 | 104.370 |
20/01/2023 | 104.370 |
19/01/2023 | 104.430 |
18/01/2023 | 104.600 |
17/01/2023 | 104.250 |
13/01/2023 | 104.080 |
12/01/2023 | 103.630 |
11/01/2023 | 103.220 |
10/01/2023 | 103.020 |
09/01/2023 | 102.980 |
06/01/2023 | 102.500 |
05/01/2023 | 102.280 |
04/01/2023 | 102.220 |
03/01/2023 | 101.780 |
30/12/2022 | 101.450 |
29/12/2022 | 101.410 |
23/12/2022 | 101.420 |
22/12/2022 | 101.320 |
21/12/2022 | 101.190 |
20/12/2022 | 101.190 |
19/12/2022 | 101.400 |
16/12/2022 | 101.470 |
15/12/2022 | 102.060 |
14/12/2022 | 102.160 |
13/12/2022 | 102.080 |
12/12/2022 | 101.930 |
09/12/2022 | 101.980 |
08/12/2022 | 101.870 |
07/12/2022 | 101.920 |
06/12/2022 | 102.090 |
05/12/2022 | 102.150 |
02/12/2022 | 102.040 |
01/12/2022 | 101.960 |
30/11/2022 | 101.620 |
29/11/2022 | 102.230 |
28/11/2022 | 101.610 |
25/11/2022 | 101.850 |
23/11/2022 | 101.460 |
22/11/2022 | 101.120 |
21/11/2022 | 100.810 |
18/11/2022 | 100.800 |
17/11/2022 | 100.750 |
16/11/2022 | 100.960 |
15/11/2022 | 101.200 |
14/11/2022 | 101.110 |
11/11/2022 | 101.010 |
10/11/2022 | 100.260 |
09/11/2022 | 99.580 |
08/11/2022 | 99.510 |
07/11/2022 | 99.290 |
04/11/2022 | 98.870 |
03/11/2022 | 98.590 |
02/11/2022 | 98.910 |
01/11/2022 | 98.900 |
28/10/2022 | 98.200 |
27/10/2022 | 97.990 |
26/10/2022 | 97.680 |
25/10/2022 | 97.360 |
24/10/2022 | 97.040 |
21/10/2022 | 96.870 |
20/10/2022 | 97.040 |
19/10/2022 | 97.520 |
18/10/2022 | 97.490 |
17/10/2022 | 97.090 |
14/10/2022 | 96.900 |
13/10/2022 | 96.620 |
12/10/2022 | 96.760 |
11/10/2022 | 96.960 |
10/10/2022 | 97.330 |
07/10/2022 | 97.630 |
06/10/2022 | 97.920 |
05/10/2022 | 98.000 |
04/10/2022 | 97.990 |
03/10/2022 | 97.000 |
30/09/2022 | 97.020 |
29/09/2022 | 97.020 |
28/09/2022 | 97.330 |
27/09/2022 | 98.000 |
26/09/2022 | 98.140 |
23/09/2022 | 98.830 |
22/09/2022 | 99.150 |
21/09/2022 | 99.310 |
20/09/2022 | 99.510 |
16/09/2022 | 99.690 |
15/09/2022 | 100.110 |
14/09/2022 | 100.130 |
13/09/2022 | 100.470 |
12/09/2022 | 100.670 |
09/09/2022 | 100.350 |
08/09/2022 | 100.030 |
07/09/2022 | 99.690 |
06/09/2022 | 99.600 |
02/09/2022 | 99.760 |
01/09/2022 | 99.570 |
31/08/2022 | 100.230 |
30/08/2022 | 100.760 |
26/08/2022 | 101.280 |
25/08/2022 | 101.230 |
24/08/2022 | 101.020 |
23/08/2022 | 100.950 |
22/08/2022 | 101.130 |
19/08/2022 | 101.720 |
18/08/2022 | 101.940 |
17/08/2022 | 102.130 |
16/08/2022 | 102.380 |
15/08/2022 | 102.380 |
12/08/2022 | 102.260 |
11/08/2022 | 101.990 |
10/08/2022 | 101.600 |
09/08/2022 | 101.550 |
08/08/2022 | 101.500 |
05/08/2022 | 101.330 |
04/08/2022 | 101.170 |
03/08/2022 | 100.820 |
02/08/2022 | 100.610 |
29/07/2022 | 100.300 |
28/07/2022 | 99.880 |
27/07/2022 | 99.690 |
26/07/2022 | 99.640 |
25/07/2022 | 99.760 |
22/07/2022 | 99.250 |
21/07/2022 | 98.800 |
20/07/2022 | 98.530 |
19/07/2022 | 97.520 |
18/07/2022 | 97.190 |
15/07/2022 | 96.960 |
14/07/2022 | 96.810 |
13/07/2022 | 96.950 |
12/07/2022 | 96.920 |
11/07/2022 | 96.860 |
08/07/2022 | 96.710 |
07/07/2022 | 96.220 |
06/07/2022 | 95.980 |
05/07/2022 | 96.150 |
01/07/2022 | 96.210 |
30/06/2022 | 96.160 |
29/06/2022 | 97.140 |
28/06/2022 | 97.680 |
27/06/2022 | 97.930 |
24/06/2022 | 98.100 |
23/06/2022 | 98.210 |
22/06/2022 | 98.430 |
21/06/2022 | 98.610 |
17/06/2022 | 98.590 |
16/06/2022 | 98.730 |
15/06/2022 | 99.370 |
14/06/2022 | 99.370 |
13/06/2022 | 99.990 |
10/06/2022 | 101.460 |
09/06/2022 | 102.170 |
08/06/2022 | 102.610 |
07/06/2022 | 102.680 |
01/06/2022 | 102.760 |
31/05/2022 | 102.700 |
27/05/2022 | 102.520 |
26/05/2022 | 102.140 |
25/05/2022 | 101.870 |
24/05/2022 | 101.940 |
23/05/2022 | 102.010 |
20/05/2022 | 102.080 |
19/05/2022 | 101.980 |
18/05/2022 | 102.600 |
17/05/2022 | 102.640 |
16/05/2022 | 102.450 |
13/05/2022 | 102.390 |
12/05/2022 | 102.190 |
11/05/2022 | 102.220 |
10/05/2022 | 101.720 |
09/05/2022 | 101.720 |
06/05/2022 | 102.460 |
05/05/2022 | 103.400 |
04/05/2022 | 103.520 |
03/05/2022 | 103.870 |
29/04/2022 | 104.130 |
28/04/2022 | 104.570 |
27/04/2022 | 104.600 |
26/04/2022 | 105.240 |
25/04/2022 | 105.390 |
22/04/2022 | 105.760 |
21/04/2022 | 105.760 |
20/04/2022 | 105.630 |
19/04/2022 | 105.660 |
14/04/2022 | 105.860 |
13/04/2022 | 105.830 |
12/04/2022 | 106.020 |
11/04/2022 | 106.230 |
08/04/2022 | 106.380 |
07/04/2022 | 106.400 |
06/04/2022 | 106.580 |
05/04/2022 | 106.890 |
04/04/2022 | 106.920 |
01/04/2022 | 106.770 |
31/03/2022 | 106.740 |
30/03/2022 | 106.670 |
29/03/2022 | 106.540 |
28/03/2022 | 106.180 |
25/03/2022 | 106.180 |
24/03/2022 | 106.150 |
23/03/2022 | 106.200 |
22/03/2022 | 106.070 |
21/03/2022 | 106.100 |
16/03/2022 | 105.180 |
15/03/2022 | 104.740 |
14/03/2022 | 105.000 |
11/03/2022 | 105.160 |
10/03/2022 | 105.120 |
09/03/2022 | 105.130 |
08/03/2022 | 104.810 |
07/03/2022 | 105.000 |
04/03/2022 | 106.020 |
03/03/2022 | 106.380 |
02/03/2022 | 106.340 |
01/03/2022 | 106.530 |
28/02/2022 | 106.420 |
25/02/2022 | 106.760 |
24/02/2022 | 106.220 |
23/02/2022 | 107.250 |
22/02/2022 | 107.180 |
18/02/2022 | 107.740 |
17/02/2022 | 107.790 |
16/02/2022 | 107.810 |
15/02/2022 | 107.620 |
14/02/2022 | 107.410 |
11/02/2022 | 107.870 |
10/02/2022 | 108.090 |
09/02/2022 | 108.240 |
08/02/2022 | 107.850 |
07/02/2022 | 107.610 |
04/02/2022 | 108.130 |
03/02/2022 | 109.080 |
02/02/2022 | 109.480 |
01/02/2022 | 109.240 |
31/01/2022 | 109.050 |
28/01/2022 | 109.400 |
27/01/2022 | 109.780 |
26/01/2022 | 110.000 |
25/01/2022 | 109.770 |
24/01/2022 | 109.910 |
21/01/2022 | 110.300 |
20/01/2022 | 110.480 |
19/01/2022 | 110.460 |
18/01/2022 | 110.480 |
14/01/2022 | 110.730 |
13/01/2022 | 110.800 |
12/01/2022 | 110.770 |
11/01/2022 | 110.790 |
10/01/2022 | 110.780 |
05/01/2022 | 110.820 |
04/01/2022 | 110.760 |
31/12/2021 | 110.600 |
30/12/2021 | 110.610 |
23/12/2021 | 110.520 |
22/12/2021 | 110.400 |
21/12/2021 | 110.340 |
20/12/2021 | 110.280 |
17/12/2021 | 110.380 |
16/12/2021 | 110.340 |
15/12/2021 | 110.300 |
14/12/2021 | 110.290 |
13/12/2021 | 110.320 |
10/12/2021 | 110.270 |
09/12/2021 | 110.220 |
08/12/2021 | 110.190 |
07/12/2021 | 110.470 |
06/12/2021 | 109.760 |
03/12/2021 | 109.690 |
02/12/2021 | 109.550 |
01/12/2021 | 109.490 |
30/11/2021 | 109.340 |
29/11/2021 | 109.310 |
26/11/2021 | 109.320 |
24/11/2021 | 109.950 |
23/11/2021 | 110.020 |
22/11/2021 | 110.100 |
19/11/2021 | 110.510 |
18/11/2021 | 110.090 |
17/11/2021 | 110.100 |
16/11/2021 | 110.090 |
15/11/2021 | 110.090 |
12/11/2021 | 110.100 |
11/11/2021 | 110.120 |
10/11/2021 | 110.120 |
09/11/2021 | 110.130 |
08/11/2021 | 110.080 |
05/11/2021 | 109.960 |
04/11/2021 | 109.770 |
03/11/2021 | 109.610 |
02/11/2021 | 109.580 |
01/11/2021 | 109.600 |
29/10/2021 | 109.600 |
28/10/2021 | 109.640 |
27/10/2021 | 109.610 |
26/10/2021 | 109.540 |
22/10/2021 | 109.540 |
21/10/2021 | 109.560 |
20/10/2021 | 109.640 |
19/10/2021 | 109.670 |
18/10/2021 | 109.660 |
15/10/2021 | 109.730 |
14/10/2021 | 109.600 |
13/10/2021 | 109.360 |
12/10/2021 | 109.250 |
11/10/2021 | 109.510 |
08/10/2021 | 109.770 |
07/10/2021 | 109.770 |
06/10/2021 | 109.720 |
05/10/2021 | 109.970 |
04/10/2021 | 110.100 |
01/10/2021 | 110.130 |
30/09/2021 | 110.160 |
29/09/2021 | 110.220 |
28/09/2021 | 110.210 |
27/09/2021 | 110.390 |
24/09/2021 | 110.360 |
23/09/2021 | 110.350 |
22/09/2021 | 110.340 |
21/09/2021 | 110.290 |
20/09/2021 | 110.280 |
17/09/2021 | 110.420 |
16/09/2021 | 110.380 |
15/09/2021 | 109.910 |
14/09/2021 | 110.220 |
13/09/2021 | 110.140 |
10/09/2021 | 110.100 |
09/09/2021 | 110.030 |
08/09/2021 | 109.980 |
07/09/2021 | 109.980 |
03/09/2021 | 109.960 |
02/09/2021 | 109.880 |
01/09/2021 | 109.830 |
31/08/2021 | 109.770 |
27/08/2021 | 109.760 |
26/08/2021 | 109.700 |
25/08/2021 | 109.700 |
24/08/2021 | 109.730 |
23/08/2021 | 109.230 |
20/08/2021 | 109.590 |
19/08/2021 | 109.540 |
18/08/2021 | 109.610 |
17/08/2021 | 109.600 |
16/08/2021 | 109.610 |
13/08/2021 | 109.640 |
12/08/2021 | 109.580 |
11/08/2021 | 109.580 |
10/08/2021 | 109.580 |
09/08/2021 | 109.570 |
06/08/2021 | 109.560 |
05/08/2021 | 109.520 |
04/08/2021 | 109.460 |
03/08/2021 | 109.390 |
30/07/2021 | 109.230 |
29/07/2021 | 109.180 |
28/07/2021 | 109.090 |
27/07/2021 | 108.970 |
26/07/2021 | 108.970 |
23/07/2021 | 108.950 |
22/07/2021 | 108.850 |
21/07/2021 | 108.820 |
20/07/2021 | 108.770 |
19/07/2021 | 108.790 |
16/07/2021 | 108.970 |
15/07/2021 | 108.930 |
14/07/2021 | 108.940 |
13/07/2021 | 108.920 |
12/07/2021 | 108.920 |
09/07/2021 | 108.920 |
08/07/2021 | 108.850 |
07/07/2021 | 108.940 |
06/07/2021 | 108.900 |
02/07/2021 | 108.880 |
01/07/2021 | 108.850 |
30/06/2021 | 108.850 |
29/06/2021 | 108.870 |
28/06/2021 | 108.860 |
25/06/2021 | 108.850 |
24/06/2021 | 108.430 |
23/06/2021 | 108.380 |
22/06/2021 | 108.340 |
21/06/2021 | 108.720 |
18/06/2021 | 108.780 |
17/06/2021 | 108.400 |
16/06/2021 | 108.870 |
15/06/2021 | 108.530 |
14/06/2021 | 108.940 |
11/06/2021 | 108.870 |
10/06/2021 | 108.750 |
09/06/2021 | 108.720 |
08/06/2021 | 108.230 |
04/06/2021 | 108.500 |
03/06/2021 | 108.400 |
02/06/2021 | 108.230 |
01/06/2021 | 108.130 |
28/05/2021 | 107.980 |
27/05/2021 | 107.600 |
26/05/2021 | 107.810 |
25/05/2021 | 107.740 |
24/05/2021 | 107.670 |
21/05/2021 | 107.640 |
20/05/2021 | 107.170 |
19/05/2021 | 107.550 |
18/05/2021 | 107.630 |
17/05/2021 | 107.190 |
14/05/2021 | 107.150 |
13/05/2021 | 107.390 |
12/05/2021 | 107.470 |
11/05/2021 | 107.490 |
10/05/2021 | 107.590 |
07/05/2021 | 107.580 |
06/05/2021 | 107.530 |
05/05/2021 | 107.550 |
04/05/2021 | 107.560 |
30/04/2021 | 107.120 |
29/04/2021 | 107.480 |
28/04/2021 | 107.420 |
27/04/2021 | 107.390 |
26/04/2021 | 107.350 |
23/04/2021 | 107.330 |
22/04/2021 | 107.320 |
21/04/2021 | 107.300 |
20/04/2021 | 107.330 |
19/04/2021 | 107.490 |
16/04/2021 | 107.500 |
15/04/2021 | 107.430 |
14/04/2021 | 107.310 |
13/04/2021 | 107.260 |
12/04/2021 | 107.290 |
09/04/2021 | 107.260 |
08/04/2021 | 107.240 |
07/04/2021 | 107.190 |
06/04/2021 | 107.120 |
01/04/2021 | 106.890 |
31/03/2021 | 106.740 |
30/03/2021 | 106.680 |
29/03/2021 | 106.670 |
26/03/2021 | 106.630 |
25/03/2021 | 106.580 |
24/03/2021 | 106.510 |
23/03/2021 | 106.470 |
22/03/2021 | 106.390 |
19/03/2021 | 106.300 |
18/03/2021 | 106.320 |
16/03/2021 | 106.480 |
15/03/2021 | 106.440 |
12/03/2021 | 106.360 |
11/03/2021 | 106.350 |
10/03/2021 | 106.100 |
09/03/2021 | 106.040 |
08/03/2021 | 105.970 |
05/03/2021 | 105.990 |
04/03/2021 | 106.070 |
03/03/2021 | 106.130 |
02/03/2021 | 106.140 |
01/03/2021 | 106.040 |
26/02/2021 | 105.920 |
25/02/2021 | 106.260 |
24/02/2021 | 106.320 |
23/02/2021 | 106.030 |
22/02/2021 | 106.030 |
19/02/2021 | 106.060 |
18/02/2021 | 105.960 |
17/02/2021 | 105.960 |
16/02/2021 | 105.980 |
12/02/2021 | 105.880 |
11/02/2021 | 105.830 |
10/02/2021 | 105.750 |
09/02/2021 | 105.660 |
08/02/2021 | 105.690 |
05/02/2021 | 105.680 |
04/02/2021 | 105.510 |
03/02/2021 | 105.460 |
02/02/2021 | 105.250 |
01/02/2021 | 105.140 |
29/01/2021 | 105.030 |
28/01/2021 | 104.920 |
27/01/2021 | 104.980 |
26/01/2021 | 105.050 |
25/01/2021 | 105.070 |
22/01/2021 | 105.070 |
21/01/2021 | 105.090 |
20/01/2021 | 104.970 |
19/01/2021 | 104.780 |
15/01/2021 | 104.700 |
14/01/2021 | 104.680 |
13/01/2021 | 104.570 |
12/01/2021 | 104.490 |
11/01/2021 | 104.590 |
08/01/2021 | 104.620 |
07/01/2021 | 104.440 |
06/01/2021 | 104.350 |
05/01/2021 | 104.300 |
04/01/2021 | 104.290 |
31/12/2020 | 104.130 |
30/12/2020 | 104.040 |
24/12/2020 | 103.810 |
23/12/2020 | 103.690 |
22/12/2020 | 103.590 |
21/12/2020 | 103.600 |
18/12/2020 | 103.790 |
17/12/2020 | 103.740 |
16/12/2020 | 103.670 |
15/12/2020 | 103.630 |
14/12/2020 | 103.640 |
11/12/2020 | 103.500 |
10/12/2020 | 103.600 |
09/12/2020 | 103.640 |
08/12/2020 | 103.580 |
07/12/2020 | 103.600 |
04/12/2020 | 103.520 |
03/12/2020 | 103.370 |
02/12/2020 | 103.210 |
01/12/2020 | 103.070 |
30/11/2020 | 102.940 |
27/11/2020 | 102.950 |
25/11/2020 | 102.770 |
24/11/2020 | 102.610 |
23/11/2020 | 102.330 |
20/11/2020 | 102.110 |
19/11/2020 | 102.010 |
18/11/2020 | 102.040 |
17/11/2020 | 101.970 |
16/11/2020 | 101.860 |
13/11/2020 | 101.410 |
12/11/2020 | 101.310 |
11/11/2020 | 101.300 |
10/11/2020 | 101.330 |
09/11/2020 | 101.170 |
06/11/2020 | 100.290 |
05/11/2020 | 100.160 |
04/11/2020 | 99.670 |
03/11/2020 | 99.460 |
02/11/2020 | 99.020 |
30/10/2020 | 98.950 |
29/10/2020 | 99.090 |
28/10/2020 | 99.270 |
27/10/2020 | 99.790 |
23/10/2020 | 100.050 |
22/10/2020 | 99.870 |
21/10/2020 | 99.860 |
20/10/2020 | 99.830 |
19/10/2020 | 99.800 |
16/10/2020 | 99.710 |
15/10/2020 | 99.610 |
14/10/2020 | 99.850 |
13/10/2020 | 99.790 |
12/10/2020 | 99.820 |
09/10/2020 | 99.730 |
08/10/2020 | 99.650 |
07/10/2020 | 99.360 |
06/10/2020 | 99.380 |
05/10/2020 | 99.260 |
02/10/2020 | 99.110 |
01/10/2020 | 99.090 |
30/09/2020 | 98.870 |
29/09/2020 | 98.700 |
28/09/2020 | 98.590 |
25/09/2020 | 98.430 |
24/09/2020 | 98.680 |
23/09/2020 | 99.070 |
22/09/2020 | 99.030 |
21/09/2020 | 99.310 |
18/09/2020 | 99.730 |
17/09/2020 | 99.710 |
16/09/2020 | 99.800 |
15/09/2020 | 99.830 |
14/09/2020 | 99.800 |
11/09/2020 | 99.790 |
10/09/2020 | 99.850 |
09/09/2020 | 99.810 |
08/09/2020 | 99.800 |
04/09/2020 | 99.800 |
03/09/2020 | 99.850 |
02/09/2020 | 99.730 |
01/09/2020 | 99.570 |
28/08/2020 | 99.440 |
27/08/2020 | 99.300 |
26/08/2020 | 99.290 |
25/08/2020 | 99.250 |
24/08/2020 | 99.180 |
21/08/2020 | 99.060 |
20/08/2020 | 98.940 |
19/08/2020 | 98.900 |
18/08/2020 | 98.220 |
17/08/2020 | 98.860 |
14/08/2020 | 98.810 |
13/08/2020 | 98.820 |
12/08/2020 | 98.730 |
11/08/2020 | 98.590 |
10/08/2020 | 98.470 |
07/08/2020 | 98.330 |
06/08/2020 | 98.190 |
05/08/2020 | 98.060 |
04/08/2020 | 97.850 |
31/07/2020 | 97.530 |
30/07/2020 | 97.380 |
29/07/2020 | 97.450 |
28/07/2020 | 97.450 |
27/07/2020 | 97.480 |
24/07/2020 | 97.490 |
23/07/2020 | 97.420 |
22/07/2020 | 97.220 |
21/07/2020 | 97.090 |
20/07/2020 | 96.830 |
17/07/2020 | 96.690 |
16/07/2020 | 96.560 |
15/07/2020 | 96.620 |
14/07/2020 | 96.450 |
13/07/2020 | 96.470 |
10/07/2020 | 96.400 |
09/07/2020 | 96.420 |
08/07/2020 | 96.430 |
07/07/2020 | 96.510 |
06/07/2020 | 97.200 |
02/07/2020 | 96.250 |
01/07/2020 | 95.890 |
30/06/2020 | 95.820 |
29/06/2020 | 95.810 |
26/06/2020 | 95.920 |
25/06/2020 | 95.910 |
24/06/2020 | 96.040 |
23/06/2020 | 96.110 |
22/06/2020 | 96.110 |
19/06/2020 | 96.050 |
18/06/2020 | 96.020 |
17/06/2020 | 96.000 |
16/06/2020 | 95.890 |
15/06/2020 | 95.090 |
12/06/2020 | 95.210 |
11/06/2020 | 95.120 |
10/06/2020 | 95.750 |
09/06/2020 | 95.910 |
08/06/2020 | 96.210 |
05/06/2020 | 95.810 |
04/06/2020 | 95.020 |
03/06/2020 | 94.700 |
02/06/2020 | 94.230 |
29/05/2020 | 93.400 |
28/05/2020 | 93.580 |
27/05/2020 | 93.150 |
26/05/2020 | 92.600 |
22/05/2020 | 92.190 |
21/05/2020 | 92.030 |
20/05/2020 | 91.860 |
19/05/2020 | 91.560 |
18/05/2020 | 91.340 |
15/05/2020 | 91.060 |
14/05/2020 | 91.410 |
13/05/2020 | 91.690 |
12/05/2020 | 91.760 |
11/05/2020 | 91.630 |
07/05/2020 | 92.320 |
06/05/2020 | 91.180 |
05/05/2020 | 91.200 |
01/05/2020 | 91.180 |
30/04/2020 | 90.260 |
29/04/2020 | 91.070 |
28/04/2020 | 90.950 |
27/04/2020 | 90.810 |