ISIN
IE00B44J2F90
High Yield
NAV
GBP 117.750
As of 10/02/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
EUR 701.80 Million
As of 31/01/2025
Inception Date
03/05/2017
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
2.52 yrs
149 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.57% |
BB | 37.88% |
B | 37.20% |
CCC and Below | 4.60% |
NR/NPR | 4.76% |
Cash & Equivalents | 6.00% |
Total | 100.01% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.81% |
GERMANY | 14.07% |
FRANCE | 12.71% |
UNITED STATES OF AMERICA | 12.32% |
ITALY | 9.23% |
Total | 67.14% |
Holding | % of Assets |
---|---|
CGG | 2.21% |
Techem | 1.84% |
Verisure | 1.83% |
Center Parcs | 1.76% |
Bite | 1.70% |
Vodafone | 1.65% |
ENEL | 1.48% |
MasOrange (fka Masmovil) | 1.41% |
EDF | 1.28% |
Travelex | 1.27% |
Total | 16.43% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.65% |
SERVICES | 8.47% |
LEISURE | 8.03% |
CAPITAL GOODS | 7.58% |
BASIC INDUSTRY | 7.26% |
HEALTHCARE | 7.19% |
UTILITY | 7.04% |
TECHNOLOGY & ELECTRONICS | 6.63% |
ENERGY | 4.70% |
CASH & EQUIVALENTS | 6.00% |
Total | 79.55% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 117.750 |
07/02/2025 | 117.720 |
06/02/2025 | 117.640 |
05/02/2025 | 117.500 |
04/02/2025 | 117.340 |
31/01/2025 | 117.250 |
30/01/2025 | 117.100 |
29/01/2025 | 116.930 |
28/01/2025 | 116.800 |
27/01/2025 | 116.700 |
24/01/2025 | 116.780 |
23/01/2025 | 116.730 |
22/01/2025 | 116.660 |
21/01/2025 | 116.580 |
17/01/2025 | 116.530 |
16/01/2025 | 116.410 |
15/01/2025 | 116.240 |
14/01/2025 | 115.990 |
13/01/2025 | 115.900 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 117.750 |
07/02/2025 | 117.720 |
06/02/2025 | 117.640 |
05/02/2025 | 117.500 |
04/02/2025 | 117.340 |
31/01/2025 | 117.250 |
30/01/2025 | 117.100 |
29/01/2025 | 116.930 |
28/01/2025 | 116.800 |
27/01/2025 | 116.700 |
24/01/2025 | 116.780 |
23/01/2025 | 116.730 |
22/01/2025 | 116.660 |
21/01/2025 | 116.580 |
17/01/2025 | 116.530 |
16/01/2025 | 116.410 |
15/01/2025 | 116.240 |
14/01/2025 | 115.990 |
13/01/2025 | 115.900 |
10/01/2025 | 116.120 |
08/01/2025 | 116.320 |
07/01/2025 | 116.440 |
06/01/2025 | 116.460 |
03/01/2025 | 116.480 |
02/01/2025 | 116.430 |
31/12/2024 | 116.360 |
24/12/2024 | 116.330 |
23/12/2024 | 116.210 |
20/12/2024 | 116.190 |
19/12/2024 | 116.160 |
18/12/2024 | 116.300 |
17/12/2024 | 116.310 |
16/12/2024 | 116.350 |
13/12/2024 | 116.320 |
12/12/2024 | 116.320 |
11/12/2024 | 116.280 |
10/12/2024 | 116.210 |
09/12/2024 | 116.150 |
06/12/2024 | 116.060 |
04/12/2024 | 115.830 |
02/12/2024 | 115.560 |
29/11/2024 | 115.460 |
27/11/2024 | 115.340 |
26/11/2024 | 115.320 |
25/11/2024 | 115.290 |
22/11/2024 | 115.190 |
21/11/2024 | 115.090 |
20/11/2024 | 115.090 |
19/11/2024 | 115.070 |
18/11/2024 | 115.060 |
15/11/2024 | 115.060 |
14/11/2024 | 115.010 |
13/11/2024 | 114.930 |
12/11/2024 | 114.940 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 117.750 |
07/02/2025 | 117.720 |
06/02/2025 | 117.640 |
05/02/2025 | 117.500 |
04/02/2025 | 117.340 |
31/01/2025 | 117.250 |
30/01/2025 | 117.100 |
29/01/2025 | 116.930 |
28/01/2025 | 116.800 |
27/01/2025 | 116.700 |
24/01/2025 | 116.780 |
23/01/2025 | 116.730 |
22/01/2025 | 116.660 |
21/01/2025 | 116.580 |
17/01/2025 | 116.530 |
16/01/2025 | 116.410 |
15/01/2025 | 116.240 |
14/01/2025 | 115.990 |
13/01/2025 | 115.900 |
10/01/2025 | 116.120 |
08/01/2025 | 116.320 |
07/01/2025 | 116.440 |
06/01/2025 | 116.460 |
03/01/2025 | 116.480 |
02/01/2025 | 116.430 |
31/12/2024 | 116.360 |
24/12/2024 | 116.330 |
23/12/2024 | 116.210 |
20/12/2024 | 116.190 |
19/12/2024 | 116.160 |
18/12/2024 | 116.300 |
17/12/2024 | 116.310 |
16/12/2024 | 116.350 |
13/12/2024 | 116.320 |
12/12/2024 | 116.320 |
11/12/2024 | 116.280 |
10/12/2024 | 116.210 |
09/12/2024 | 116.150 |
06/12/2024 | 116.060 |
04/12/2024 | 115.830 |
02/12/2024 | 115.560 |
29/11/2024 | 115.460 |
27/11/2024 | 115.340 |
26/11/2024 | 115.320 |
25/11/2024 | 115.290 |
22/11/2024 | 115.190 |
21/11/2024 | 115.090 |
20/11/2024 | 115.090 |
19/11/2024 | 115.070 |
18/11/2024 | 115.060 |
15/11/2024 | 115.060 |
14/11/2024 | 115.010 |
13/11/2024 | 114.930 |
12/11/2024 | 114.940 |
11/11/2024 | 114.970 |
08/11/2024 | 114.890 |
07/11/2024 | 114.790 |
06/11/2024 | 114.800 |
05/11/2024 | 114.650 |
04/11/2024 | 114.690 |
01/11/2024 | 114.660 |
31/10/2024 | 114.640 |
30/10/2024 | 114.750 |
29/10/2024 | 114.740 |
25/10/2024 | 114.680 |
24/10/2024 | 114.600 |
23/10/2024 | 114.570 |
22/10/2024 | 114.620 |
21/10/2024 | 114.730 |
18/10/2024 | 114.720 |
17/10/2024 | 114.610 |
15/10/2024 | 114.460 |
14/10/2024 | 114.340 |
10/10/2024 | 114.200 |
09/10/2024 | 114.180 |
08/10/2024 | 114.160 |
07/10/2024 | 114.210 |
04/10/2024 | 114.270 |
02/10/2024 | 114.210 |
01/10/2024 | 114.210 |
30/09/2024 | 114.090 |
27/09/2024 | 114.080 |
26/09/2024 | 114.010 |
25/09/2024 | 113.950 |
24/09/2024 | 113.930 |
23/09/2024 | 113.820 |
20/09/2024 | 113.740 |
19/09/2024 | 113.700 |
18/09/2024 | 113.430 |
17/09/2024 | 113.400 |
16/09/2024 | 113.270 |
13/09/2024 | 113.210 |
12/09/2024 | 113.150 |
11/09/2024 | 113.040 |
10/09/2024 | 113.120 |
09/09/2024 | 113.140 |
06/09/2024 | 113.120 |
05/09/2024 | 113.030 |
04/09/2024 | 112.970 |
03/09/2024 | 113.090 |
30/08/2024 | 113.100 |
28/08/2024 | 113.000 |
23/08/2024 | 112.870 |
22/08/2024 | 112.760 |
21/08/2024 | 112.730 |
20/08/2024 | 112.670 |
19/08/2024 | 112.620 |
16/08/2024 | 112.550 |
15/08/2024 | 112.430 |
14/08/2024 | 112.340 |
13/08/2024 | 112.250 |
12/08/2024 | 112.170 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 117.750 |
07/02/2025 | 117.720 |
06/02/2025 | 117.640 |
05/02/2025 | 117.500 |
04/02/2025 | 117.340 |
31/01/2025 | 117.250 |
30/01/2025 | 117.100 |
29/01/2025 | 116.930 |
28/01/2025 | 116.800 |
27/01/2025 | 116.700 |
24/01/2025 | 116.780 |
23/01/2025 | 116.730 |
22/01/2025 | 116.660 |
21/01/2025 | 116.580 |
17/01/2025 | 116.530 |
16/01/2025 | 116.410 |
15/01/2025 | 116.240 |
14/01/2025 | 115.990 |
13/01/2025 | 115.900 |
10/01/2025 | 116.120 |
08/01/2025 | 116.320 |
07/01/2025 | 116.440 |
06/01/2025 | 116.460 |
03/01/2025 | 116.480 |
02/01/2025 | 116.430 |
31/12/2024 | 116.360 |
24/12/2024 | 116.330 |
23/12/2024 | 116.210 |
20/12/2024 | 116.190 |
19/12/2024 | 116.160 |
18/12/2024 | 116.300 |
17/12/2024 | 116.310 |
16/12/2024 | 116.350 |
13/12/2024 | 116.320 |
12/12/2024 | 116.320 |
11/12/2024 | 116.280 |
10/12/2024 | 116.210 |
09/12/2024 | 116.150 |
06/12/2024 | 116.060 |
04/12/2024 | 115.830 |
02/12/2024 | 115.560 |
29/11/2024 | 115.460 |
27/11/2024 | 115.340 |
26/11/2024 | 115.320 |
25/11/2024 | 115.290 |
22/11/2024 | 115.190 |
21/11/2024 | 115.090 |
20/11/2024 | 115.090 |
19/11/2024 | 115.070 |
18/11/2024 | 115.060 |
15/11/2024 | 115.060 |
14/11/2024 | 115.010 |
13/11/2024 | 114.930 |
12/11/2024 | 114.940 |
11/11/2024 | 114.970 |
08/11/2024 | 114.890 |
07/11/2024 | 114.790 |
06/11/2024 | 114.800 |
05/11/2024 | 114.650 |
04/11/2024 | 114.690 |
01/11/2024 | 114.660 |
31/10/2024 | 114.640 |
30/10/2024 | 114.750 |
29/10/2024 | 114.740 |
25/10/2024 | 114.680 |
24/10/2024 | 114.600 |
23/10/2024 | 114.570 |
22/10/2024 | 114.620 |
21/10/2024 | 114.730 |
18/10/2024 | 114.720 |
17/10/2024 | 114.610 |
15/10/2024 | 114.460 |
14/10/2024 | 114.340 |
10/10/2024 | 114.200 |
09/10/2024 | 114.180 |
08/10/2024 | 114.160 |
07/10/2024 | 114.210 |
04/10/2024 | 114.270 |
02/10/2024 | 114.210 |
01/10/2024 | 114.210 |
30/09/2024 | 114.090 |
27/09/2024 | 114.080 |
26/09/2024 | 114.010 |
25/09/2024 | 113.950 |
24/09/2024 | 113.930 |
23/09/2024 | 113.820 |
20/09/2024 | 113.740 |
19/09/2024 | 113.700 |
18/09/2024 | 113.430 |
17/09/2024 | 113.400 |
16/09/2024 | 113.270 |
13/09/2024 | 113.210 |
12/09/2024 | 113.150 |
11/09/2024 | 113.040 |
10/09/2024 | 113.120 |
09/09/2024 | 113.140 |
06/09/2024 | 113.120 |
05/09/2024 | 113.030 |
04/09/2024 | 112.970 |
03/09/2024 | 113.090 |
30/08/2024 | 113.100 |
28/08/2024 | 113.000 |
23/08/2024 | 112.870 |
22/08/2024 | 112.760 |
21/08/2024 | 112.730 |
20/08/2024 | 112.670 |
19/08/2024 | 112.620 |
16/08/2024 | 112.550 |
15/08/2024 | 112.430 |
14/08/2024 | 112.340 |
13/08/2024 | 112.250 |
12/08/2024 | 112.170 |
09/08/2024 | 112.130 |
08/08/2024 | 111.990 |
07/08/2024 | 111.930 |
06/08/2024 | 111.630 |
02/08/2024 | 111.990 |
01/08/2024 | 112.200 |
31/07/2024 | 112.080 |
30/07/2024 | 111.990 |
29/07/2024 | 111.910 |
26/07/2024 | 111.840 |
25/07/2024 | 111.760 |
24/07/2024 | 111.800 |
23/07/2024 | 111.780 |
22/07/2024 | 111.730 |
19/07/2024 | 111.660 |
18/07/2024 | 111.620 |
17/07/2024 | 111.590 |
16/07/2024 | 111.570 |
15/07/2024 | 111.500 |
12/07/2024 | 111.490 |
11/07/2024 | 111.440 |
10/07/2024 | 111.270 |
09/07/2024 | 111.230 |
08/07/2024 | 111.230 |
05/07/2024 | 111.130 |
03/07/2024 | 110.990 |
02/07/2024 | 110.880 |
01/07/2024 | 110.900 |
27/06/2024 | 110.720 |
26/06/2024 | 110.730 |
25/06/2024 | 110.720 |
24/06/2024 | 110.710 |
21/06/2024 | 110.630 |
20/06/2024 | 110.610 |
18/06/2024 | 110.520 |
17/06/2024 | 110.350 |
14/06/2024 | 110.420 |
13/06/2024 | 110.640 |
12/06/2024 | 110.640 |
11/06/2024 | 110.500 |
10/06/2024 | 110.570 |
07/06/2024 | 110.680 |
06/06/2024 | 110.690 |
05/06/2024 | 110.600 |
04/06/2024 | 110.540 |
31/05/2024 | 110.230 |
30/05/2024 | 110.210 |
29/05/2024 | 110.230 |
28/05/2024 | 110.320 |
24/05/2024 | 110.230 |
23/05/2024 | 110.220 |
22/05/2024 | 110.200 |
21/05/2024 | 110.230 |
20/05/2024 | 110.190 |
17/05/2024 | 110.150 |
16/05/2024 | 110.130 |
15/05/2024 | 110.000 |
14/05/2024 | 109.850 |
13/05/2024 | 109.940 |
10/05/2024 | 109.930 |
09/05/2024 | 109.830 |
08/05/2024 | 109.830 |
07/05/2024 | 109.720 |
03/05/2024 | 109.500 |
02/05/2024 | 109.330 |
01/05/2024 | 109.200 |
30/04/2024 | 109.230 |
29/04/2024 | 109.240 |
26/04/2024 | 109.140 |
25/04/2024 | 109.030 |
24/04/2024 | 109.170 |
23/04/2024 | 109.160 |
22/04/2024 | 109.000 |
19/04/2024 | 108.840 |
18/04/2024 | 108.790 |
17/04/2024 | 108.690 |
16/04/2024 | 108.560 |
15/04/2024 | 108.950 |
12/04/2024 | 109.030 |
11/04/2024 | 109.010 |
10/04/2024 | 109.200 |
09/04/2024 | 109.180 |
08/04/2024 | 109.080 |
05/04/2024 | 109.070 |
04/04/2024 | 109.070 |
03/04/2024 | 108.970 |
02/04/2024 | 108.970 |
28/03/2024 | 109.020 |
27/03/2024 | 108.950 |
26/03/2024 | 108.930 |
25/03/2024 | 108.920 |
22/03/2024 | 108.840 |
21/03/2024 | 108.880 |
20/03/2024 | 108.870 |
19/03/2024 | 108.930 |
15/03/2024 | 108.950 |
14/03/2024 | 108.980 |
13/03/2024 | 109.100 |
12/03/2024 | 109.010 |
11/03/2024 | 108.900 |
08/03/2024 | 108.830 |
07/03/2024 | 108.660 |
06/03/2024 | 108.510 |
05/03/2024 | 108.510 |
04/03/2024 | 108.530 |
01/03/2024 | 108.470 |
29/02/2024 | 108.420 |
28/02/2024 | 108.480 |
27/02/2024 | 108.540 |
26/02/2024 | 108.600 |
23/02/2024 | 108.580 |
22/02/2024 | 108.460 |
21/02/2024 | 108.340 |
20/02/2024 | 108.320 |
16/02/2024 | 108.290 |
15/02/2024 | 108.190 |
14/02/2024 | 108.040 |
13/02/2024 | 108.000 |
12/02/2024 | 108.030 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 117.750 |
07/02/2025 | 117.720 |
06/02/2025 | 117.640 |
05/02/2025 | 117.500 |
04/02/2025 | 117.340 |
31/01/2025 | 117.250 |
30/01/2025 | 117.100 |
29/01/2025 | 116.930 |
28/01/2025 | 116.800 |
27/01/2025 | 116.700 |
24/01/2025 | 116.780 |
23/01/2025 | 116.730 |
22/01/2025 | 116.660 |
21/01/2025 | 116.580 |
17/01/2025 | 116.530 |
16/01/2025 | 116.410 |
15/01/2025 | 116.240 |
14/01/2025 | 115.990 |
13/01/2025 | 115.900 |
10/01/2025 | 116.120 |
08/01/2025 | 116.320 |
07/01/2025 | 116.440 |
06/01/2025 | 116.460 |
03/01/2025 | 116.480 |
02/01/2025 | 116.430 |
31/12/2024 | 116.360 |
24/12/2024 | 116.330 |
23/12/2024 | 116.210 |
20/12/2024 | 116.190 |
19/12/2024 | 116.160 |
18/12/2024 | 116.300 |
17/12/2024 | 116.310 |
16/12/2024 | 116.350 |
13/12/2024 | 116.320 |
12/12/2024 | 116.320 |
11/12/2024 | 116.280 |
10/12/2024 | 116.210 |
09/12/2024 | 116.150 |
06/12/2024 | 116.060 |
04/12/2024 | 115.830 |
02/12/2024 | 115.560 |
29/11/2024 | 115.460 |
27/11/2024 | 115.340 |
26/11/2024 | 115.320 |
25/11/2024 | 115.290 |
22/11/2024 | 115.190 |
21/11/2024 | 115.090 |
20/11/2024 | 115.090 |
19/11/2024 | 115.070 |
18/11/2024 | 115.060 |
15/11/2024 | 115.060 |
14/11/2024 | 115.010 |
13/11/2024 | 114.930 |
12/11/2024 | 114.940 |
11/11/2024 | 114.970 |
08/11/2024 | 114.890 |
07/11/2024 | 114.790 |
06/11/2024 | 114.800 |
05/11/2024 | 114.650 |
04/11/2024 | 114.690 |
01/11/2024 | 114.660 |
31/10/2024 | 114.640 |
30/10/2024 | 114.750 |
29/10/2024 | 114.740 |
25/10/2024 | 114.680 |
24/10/2024 | 114.600 |
23/10/2024 | 114.570 |
22/10/2024 | 114.620 |
21/10/2024 | 114.730 |
18/10/2024 | 114.720 |
17/10/2024 | 114.610 |
15/10/2024 | 114.460 |
14/10/2024 | 114.340 |
10/10/2024 | 114.200 |
09/10/2024 | 114.180 |
08/10/2024 | 114.160 |
07/10/2024 | 114.210 |
04/10/2024 | 114.270 |
02/10/2024 | 114.210 |
01/10/2024 | 114.210 |
30/09/2024 | 114.090 |
27/09/2024 | 114.080 |
26/09/2024 | 114.010 |
25/09/2024 | 113.950 |
24/09/2024 | 113.930 |
23/09/2024 | 113.820 |
20/09/2024 | 113.740 |
19/09/2024 | 113.700 |
18/09/2024 | 113.430 |
17/09/2024 | 113.400 |
16/09/2024 | 113.270 |
13/09/2024 | 113.210 |
12/09/2024 | 113.150 |
11/09/2024 | 113.040 |
10/09/2024 | 113.120 |
09/09/2024 | 113.140 |
06/09/2024 | 113.120 |
05/09/2024 | 113.030 |
04/09/2024 | 112.970 |
03/09/2024 | 113.090 |
30/08/2024 | 113.100 |
28/08/2024 | 113.000 |
23/08/2024 | 112.870 |
22/08/2024 | 112.760 |
21/08/2024 | 112.730 |
20/08/2024 | 112.670 |
19/08/2024 | 112.620 |
16/08/2024 | 112.550 |
15/08/2024 | 112.430 |
14/08/2024 | 112.340 |
13/08/2024 | 112.250 |
12/08/2024 | 112.170 |
09/08/2024 | 112.130 |
08/08/2024 | 111.990 |
07/08/2024 | 111.930 |
06/08/2024 | 111.630 |
02/08/2024 | 111.990 |
01/08/2024 | 112.200 |
31/07/2024 | 112.080 |
30/07/2024 | 111.990 |
29/07/2024 | 111.910 |
26/07/2024 | 111.840 |
25/07/2024 | 111.760 |
24/07/2024 | 111.800 |
23/07/2024 | 111.780 |
22/07/2024 | 111.730 |
19/07/2024 | 111.660 |
18/07/2024 | 111.620 |
17/07/2024 | 111.590 |
16/07/2024 | 111.570 |
15/07/2024 | 111.500 |
12/07/2024 | 111.490 |
11/07/2024 | 111.440 |
10/07/2024 | 111.270 |
09/07/2024 | 111.230 |
08/07/2024 | 111.230 |
05/07/2024 | 111.130 |
03/07/2024 | 110.990 |
02/07/2024 | 110.880 |
01/07/2024 | 110.900 |
27/06/2024 | 110.720 |
26/06/2024 | 110.730 |
25/06/2024 | 110.720 |
24/06/2024 | 110.710 |
21/06/2024 | 110.630 |
20/06/2024 | 110.610 |
18/06/2024 | 110.520 |
17/06/2024 | 110.350 |
14/06/2024 | 110.420 |
13/06/2024 | 110.640 |
12/06/2024 | 110.640 |
11/06/2024 | 110.500 |
10/06/2024 | 110.570 |
07/06/2024 | 110.680 |
06/06/2024 | 110.690 |
05/06/2024 | 110.600 |
04/06/2024 | 110.540 |
31/05/2024 | 110.230 |
30/05/2024 | 110.210 |
29/05/2024 | 110.230 |
28/05/2024 | 110.320 |
24/05/2024 | 110.230 |
23/05/2024 | 110.220 |
22/05/2024 | 110.200 |
21/05/2024 | 110.230 |
20/05/2024 | 110.190 |
17/05/2024 | 110.150 |
16/05/2024 | 110.130 |
15/05/2024 | 110.000 |
14/05/2024 | 109.850 |
13/05/2024 | 109.940 |
10/05/2024 | 109.930 |
09/05/2024 | 109.830 |
08/05/2024 | 109.830 |
07/05/2024 | 109.720 |
03/05/2024 | 109.500 |
02/05/2024 | 109.330 |
01/05/2024 | 109.200 |
30/04/2024 | 109.230 |
29/04/2024 | 109.240 |
26/04/2024 | 109.140 |
25/04/2024 | 109.030 |
24/04/2024 | 109.170 |
23/04/2024 | 109.160 |
22/04/2024 | 109.000 |
19/04/2024 | 108.840 |
18/04/2024 | 108.790 |
17/04/2024 | 108.690 |
16/04/2024 | 108.560 |
15/04/2024 | 108.950 |
12/04/2024 | 109.030 |
11/04/2024 | 109.010 |
10/04/2024 | 109.200 |
09/04/2024 | 109.180 |
08/04/2024 | 109.080 |
05/04/2024 | 109.070 |
04/04/2024 | 109.070 |
03/04/2024 | 108.970 |
02/04/2024 | 108.970 |
28/03/2024 | 109.020 |
27/03/2024 | 108.950 |
26/03/2024 | 108.930 |
25/03/2024 | 108.920 |
22/03/2024 | 108.840 |
21/03/2024 | 108.880 |
20/03/2024 | 108.870 |
19/03/2024 | 108.930 |
15/03/2024 | 108.950 |
14/03/2024 | 108.980 |
13/03/2024 | 109.100 |
12/03/2024 | 109.010 |
11/03/2024 | 108.900 |
08/03/2024 | 108.830 |
07/03/2024 | 108.660 |
06/03/2024 | 108.510 |
05/03/2024 | 108.510 |
04/03/2024 | 108.530 |
01/03/2024 | 108.470 |
29/02/2024 | 108.420 |
28/02/2024 | 108.480 |
27/02/2024 | 108.540 |
26/02/2024 | 108.600 |
23/02/2024 | 108.580 |
22/02/2024 | 108.460 |
21/02/2024 | 108.340 |
20/02/2024 | 108.320 |
16/02/2024 | 108.290 |
15/02/2024 | 108.190 |
14/02/2024 | 108.040 |
13/02/2024 | 108.000 |
12/02/2024 | 108.030 |
09/02/2024 | 107.940 |
08/02/2024 | 107.840 |
07/02/2024 | 107.800 |
06/02/2024 | 107.790 |
02/02/2024 | 107.930 |
01/02/2024 | 107.820 |
31/01/2024 | 107.910 |
30/01/2024 | 108.000 |
29/01/2024 | 107.990 |
26/01/2024 | 107.950 |
25/01/2024 | 107.780 |
24/01/2024 | 107.750 |
23/01/2024 | 107.670 |
22/01/2024 | 107.570 |
19/01/2024 | 107.370 |
18/01/2024 | 107.280 |
17/01/2024 | 107.210 |
16/01/2024 | 107.420 |
12/01/2024 | 107.590 |
11/01/2024 | 107.530 |
10/01/2024 | 107.340 |
09/01/2024 | 106.970 |
08/01/2024 | 106.890 |
05/01/2024 | 106.850 |
04/01/2024 | 106.970 |
03/01/2024 | 107.050 |
02/01/2024 | 107.370 |
29/12/2023 | 107.300 |
28/12/2023 | 107.260 |
22/12/2023 | 107.170 |
21/12/2023 | 107.060 |
20/12/2023 | 106.980 |
19/12/2023 | 106.820 |
18/12/2023 | 106.760 |
15/12/2023 | 106.720 |
14/12/2023 | 106.500 |
13/12/2023 | 105.650 |
12/12/2023 | 105.450 |
11/12/2023 | 105.280 |
08/12/2023 | 105.220 |
07/12/2023 | 105.160 |
06/12/2023 | 105.040 |
05/12/2023 | 104.840 |
04/12/2023 | 104.710 |
01/12/2023 | 104.470 |
30/11/2023 | 104.230 |
29/11/2023 | 104.010 |
28/11/2023 | 103.580 |
27/11/2023 | 103.430 |
24/11/2023 | 103.280 |
22/11/2023 | 103.100 |
21/11/2023 | 102.940 |
20/11/2023 | 102.850 |
17/11/2023 | 102.860 |
16/11/2023 | 102.730 |
15/11/2023 | 102.740 |
14/11/2023 | 102.470 |
13/11/2023 | 102.130 |
10/11/2023 | 102.110 |
09/11/2023 | 102.160 |
08/11/2023 | 102.070 |
07/11/2023 | 101.950 |
06/11/2023 | 101.930 |
03/11/2023 | 101.820 |
02/11/2023 | 101.580 |
01/11/2023 | 101.090 |
31/10/2023 | 100.910 |
27/10/2023 | 100.520 |
26/10/2023 | 100.450 |
25/10/2023 | 100.560 |
24/10/2023 | 100.510 |
23/10/2023 | 100.120 |
20/10/2023 | 100.120 |
19/10/2023 | 100.210 |
18/10/2023 | 100.500 |
17/10/2023 | 100.670 |
16/10/2023 | 100.790 |
13/10/2023 | 100.870 |
12/10/2023 | 100.920 |
11/10/2023 | 100.820 |
10/10/2023 | 100.570 |
09/10/2023 | 100.330 |
06/10/2023 | 100.370 |
05/10/2023 | 100.420 |
04/10/2023 | 100.450 |
03/10/2023 | 100.810 |
02/10/2023 | 101.070 |
29/09/2023 | 101.040 |
28/09/2023 | 100.890 |
27/09/2023 | 101.040 |
26/09/2023 | 101.060 |
25/09/2023 | 101.220 |
22/09/2023 | 101.270 |
21/09/2023 | 101.270 |
20/09/2023 | 101.410 |
19/09/2023 | 101.350 |
18/09/2023 | 101.340 |
15/09/2023 | 101.340 |
14/09/2023 | 101.200 |
13/09/2023 | 101.060 |
12/09/2023 | 101.030 |
11/09/2023 | 100.980 |
08/09/2023 | 100.880 |
07/09/2023 | 100.820 |
06/09/2023 | 101.210 |
05/09/2023 | 100.760 |
01/09/2023 | 100.680 |
31/08/2023 | 100.590 |
30/08/2023 | 100.530 |
29/08/2023 | 100.480 |
25/08/2023 | 100.310 |
24/08/2023 | 100.260 |
23/08/2023 | 100.140 |
22/08/2023 | 100.040 |
21/08/2023 | 99.940 |
18/08/2023 | 99.910 |
17/08/2023 | 99.960 |
16/08/2023 | 100.140 |
15/08/2023 | 100.160 |
14/08/2023 | 100.220 |
11/08/2023 | 100.190 |
10/08/2023 | 100.140 |
09/08/2023 | 100.030 |
08/08/2023 | 99.960 |
04/08/2023 | 99.920 |
03/08/2023 | 99.870 |
02/08/2023 | 100.040 |
01/08/2023 | 100.130 |
31/07/2023 | 100.090 |
28/07/2023 | 100.010 |
27/07/2023 | 99.930 |
26/07/2023 | 99.750 |
25/07/2023 | 99.710 |
24/07/2023 | 99.670 |
21/07/2023 | 99.590 |
20/07/2023 | 99.520 |
19/07/2023 | 99.490 |
18/07/2023 | 99.250 |
17/07/2023 | 99.140 |
14/07/2023 | 99.270 |
13/07/2023 | 99.180 |
12/07/2023 | 98.870 |
11/07/2023 | 98.600 |
10/07/2023 | 98.490 |
07/07/2023 | 98.550 |
06/07/2023 | 98.620 |
05/07/2023 | 98.860 |
03/07/2023 | 98.880 |
30/06/2023 | 98.730 |
29/06/2023 | 98.670 |
28/06/2023 | 98.660 |
27/06/2023 | 98.660 |
26/06/2023 | 98.680 |
23/06/2023 | 98.770 |
22/06/2023 | 98.740 |
21/06/2023 | 98.850 |
20/06/2023 | 98.990 |
16/06/2023 | 99.120 |
15/06/2023 | 98.970 |
14/06/2023 | 99.090 |
13/06/2023 | 98.960 |
12/06/2023 | 98.880 |
09/06/2023 | 98.730 |
08/06/2023 | 98.630 |
07/06/2023 | 98.560 |
06/06/2023 | 98.410 |
02/06/2023 | 98.150 |
01/06/2023 | 97.940 |
31/05/2023 | 97.860 |
30/05/2023 | 97.880 |
26/05/2023 | 97.770 |
25/05/2023 | 97.750 |
24/05/2023 | 97.810 |
23/05/2023 | 97.970 |
22/05/2023 | 97.980 |
19/05/2023 | 97.940 |
18/05/2023 | 97.770 |
17/05/2023 | 97.660 |
16/05/2023 | 97.660 |
15/05/2023 | 97.610 |
12/05/2023 | 97.630 |
11/05/2023 | 97.600 |
10/05/2023 | 97.520 |
09/05/2023 | 97.500 |
05/05/2023 | 97.460 |
04/05/2023 | 97.380 |
03/05/2023 | 97.430 |
02/05/2023 | 97.440 |
28/04/2023 | 97.400 |
27/04/2023 | 97.190 |
26/04/2023 | 97.080 |
25/04/2023 | 97.230 |
24/04/2023 | 97.290 |
21/04/2023 | 97.360 |
20/04/2023 | 97.360 |
19/04/2023 | 97.470 |
18/04/2023 | 97.580 |
17/04/2023 | 97.330 |
14/04/2023 | 97.270 |
13/04/2023 | 97.170 |
12/04/2023 | 97.110 |
11/04/2023 | 96.990 |
06/04/2023 | 97.040 |
05/04/2023 | 96.960 |
04/04/2023 | 96.570 |
03/04/2023 | 96.440 |
31/03/2023 | 96.280 |
30/03/2023 | 96.210 |
29/03/2023 | 95.940 |
28/03/2023 | 95.660 |
27/03/2023 | 95.540 |
24/03/2023 | 95.350 |
23/03/2023 | 95.500 |
22/03/2023 | 95.410 |
21/03/2023 | 95.210 |
20/03/2023 | 94.420 |
16/03/2023 | 94.980 |
15/03/2023 | 94.900 |
14/03/2023 | 95.280 |
13/03/2023 | 95.200 |
10/03/2023 | 95.580 |
09/03/2023 | 95.920 |
08/03/2023 | 95.980 |
07/03/2023 | 96.090 |
06/03/2023 | 95.980 |
03/03/2023 | 95.650 |
02/03/2023 | 95.460 |
01/03/2023 | 95.650 |
28/02/2023 | 95.720 |
27/02/2023 | 95.860 |
24/02/2023 | 95.890 |
23/02/2023 | 95.940 |
22/02/2023 | 95.680 |
21/02/2023 | 95.900 |
17/02/2023 | 96.290 |
16/02/2023 | 96.420 |
15/02/2023 | 96.350 |
14/02/2023 | 96.410 |
13/02/2023 | 96.430 |
10/02/2023 | 96.520 |
09/02/2023 | 96.730 |
08/02/2023 | 96.610 |
07/02/2023 | 96.570 |
03/02/2023 | 96.690 |
02/02/2023 | 96.520 |
01/02/2023 | 95.810 |
31/01/2023 | 95.660 |
30/01/2023 | 95.660 |
27/01/2023 | 95.760 |
26/01/2023 | 95.630 |
25/01/2023 | 95.550 |
24/01/2023 | 95.490 |
23/01/2023 | 95.450 |
20/01/2023 | 95.450 |
19/01/2023 | 95.510 |
18/01/2023 | 95.660 |
17/01/2023 | 95.360 |
13/01/2023 | 95.190 |
12/01/2023 | 94.790 |
11/01/2023 | 94.440 |
10/01/2023 | 94.250 |
09/01/2023 | 94.220 |
06/01/2023 | 93.790 |
05/01/2023 | 93.590 |
04/01/2023 | 93.540 |
03/01/2023 | 93.140 |
30/12/2022 | 92.840 |
29/12/2022 | 92.800 |
23/12/2022 | 92.830 |
22/12/2022 | 92.750 |
21/12/2022 | 92.630 |
20/12/2022 | 92.630 |
19/12/2022 | 92.830 |
16/12/2022 | 92.910 |
15/12/2022 | 93.460 |
14/12/2022 | 93.550 |
13/12/2022 | 93.490 |
12/12/2022 | 93.340 |
09/12/2022 | 93.390 |
08/12/2022 | 93.290 |
07/12/2022 | 93.350 |
06/12/2022 | 93.510 |
05/12/2022 | 93.570 |
02/12/2022 | 93.470 |
01/12/2022 | 93.400 |
30/11/2022 | 93.100 |
29/11/2022 | 93.660 |
28/11/2022 | 93.080 |
25/11/2022 | 93.310 |
23/11/2022 | 92.950 |
22/11/2022 | 92.650 |
21/11/2022 | 92.380 |
18/11/2022 | 92.360 |
17/11/2022 | 92.320 |
16/11/2022 | 92.520 |
15/11/2022 | 92.740 |
14/11/2022 | 92.660 |
11/11/2022 | 92.560 |
10/11/2022 | 91.880 |
09/11/2022 | 91.270 |
08/11/2022 | 91.230 |
07/11/2022 | 91.040 |
04/11/2022 | 90.660 |
03/11/2022 | 90.400 |
02/11/2022 | 90.700 |
01/11/2022 | 90.700 |
28/10/2022 | 90.050 |
27/10/2022 | 89.860 |
26/10/2022 | 89.570 |
25/10/2022 | 89.290 |
24/10/2022 | 89.000 |
21/10/2022 | 88.840 |
20/10/2022 | 88.990 |
19/10/2022 | 89.440 |
18/10/2022 | 89.410 |
17/10/2022 | 89.040 |
14/10/2022 | 88.880 |
13/10/2022 | 88.620 |
12/10/2022 | 88.740 |
11/10/2022 | 88.920 |
10/10/2022 | 89.260 |
07/10/2022 | 89.550 |
06/10/2022 | 89.820 |
05/10/2022 | 89.900 |
04/10/2022 | 89.880 |
03/10/2022 | 88.980 |
30/09/2022 | 89.000 |
29/09/2022 | 88.980 |
28/09/2022 | 89.260 |
27/09/2022 | 89.870 |
26/09/2022 | 90.000 |
23/09/2022 | 90.640 |
22/09/2022 | 90.980 |
21/09/2022 | 91.120 |
20/09/2022 | 91.320 |
16/09/2022 | 91.490 |
15/09/2022 | 91.870 |
14/09/2022 | 91.890 |
13/09/2022 | 92.210 |
12/09/2022 | 92.390 |
09/09/2022 | 92.110 |
08/09/2022 | 91.810 |
07/09/2022 | 91.500 |
06/09/2022 | 91.420 |
02/09/2022 | 91.570 |
01/09/2022 | 91.390 |
31/08/2022 | 92.020 |
30/08/2022 | 92.510 |
26/08/2022 | 92.990 |
25/08/2022 | 92.950 |
24/08/2022 | 92.750 |
23/08/2022 | 92.690 |
22/08/2022 | 92.850 |
19/08/2022 | 93.400 |
18/08/2022 | 93.600 |
17/08/2022 | 93.780 |
16/08/2022 | 94.020 |
15/08/2022 | 94.020 |
12/08/2022 | 93.910 |
11/08/2022 | 93.660 |
10/08/2022 | 93.310 |
09/08/2022 | 93.260 |
08/08/2022 | 93.220 |
05/08/2022 | 93.070 |
04/08/2022 | 92.910 |
03/08/2022 | 92.610 |
02/08/2022 | 92.410 |
29/07/2022 | 92.130 |
28/07/2022 | 91.740 |
27/07/2022 | 91.580 |
26/07/2022 | 91.540 |
25/07/2022 | 91.650 |
22/07/2022 | 91.190 |
21/07/2022 | 90.780 |
20/07/2022 | 90.530 |
19/07/2022 | 89.590 |
18/07/2022 | 89.290 |
15/07/2022 | 89.080 |
14/07/2022 | 88.950 |
13/07/2022 | 89.090 |
12/07/2022 | 89.050 |
11/07/2022 | 89.000 |
08/07/2022 | 88.850 |
07/07/2022 | 88.410 |
06/07/2022 | 88.190 |
05/07/2022 | 88.350 |
01/07/2022 | 88.400 |
30/06/2022 | 88.370 |
29/06/2022 | 89.270 |
28/06/2022 | 89.770 |
27/06/2022 | 90.010 |
24/06/2022 | 90.170 |
23/06/2022 | 90.270 |
22/06/2022 | 90.480 |
21/06/2022 | 90.640 |
17/06/2022 | 90.620 |
16/06/2022 | 90.750 |
15/06/2022 | 91.340 |
14/06/2022 | 91.330 |
13/06/2022 | 91.920 |
10/06/2022 | 93.280 |
09/06/2022 | 93.950 |
08/06/2022 | 94.360 |
07/06/2022 | 94.420 |
01/06/2022 | 94.520 |
31/05/2022 | 94.460 |
27/05/2022 | 94.270 |
26/05/2022 | 93.920 |
25/05/2022 | 93.680 |
24/05/2022 | 93.750 |
23/05/2022 | 93.810 |
20/05/2022 | 93.860 |
19/05/2022 | 93.770 |
18/05/2022 | 94.330 |
17/05/2022 | 94.360 |
16/05/2022 | 94.200 |
13/05/2022 | 94.140 |
12/05/2022 | 93.960 |
11/05/2022 | 94.000 |
10/05/2022 | 93.530 |
09/05/2022 | 93.530 |
06/05/2022 | 94.220 |
05/05/2022 | 95.090 |
04/05/2022 | 95.200 |
03/05/2022 | 95.530 |
29/04/2022 | 95.770 |
28/04/2022 | 96.170 |
27/04/2022 | 96.200 |
26/04/2022 | 96.790 |
25/04/2022 | 96.930 |
22/04/2022 | 97.270 |
21/04/2022 | 97.270 |
20/04/2022 | 97.140 |
19/04/2022 | 97.170 |
14/04/2022 | 97.360 |
13/04/2022 | 97.320 |
12/04/2022 | 97.490 |
11/04/2022 | 97.680 |
08/04/2022 | 97.820 |
07/04/2022 | 97.840 |
06/04/2022 | 98.010 |
05/04/2022 | 98.290 |
04/04/2022 | 98.320 |
01/04/2022 | 98.180 |
31/03/2022 | 98.150 |
30/03/2022 | 98.080 |
29/03/2022 | 97.960 |
28/03/2022 | 97.640 |
25/03/2022 | 97.630 |
24/03/2022 | 97.610 |
23/03/2022 | 97.650 |
22/03/2022 | 97.520 |
21/03/2022 | 97.560 |
16/03/2022 | 96.710 |
15/03/2022 | 96.310 |
14/03/2022 | 96.540 |
11/03/2022 | 96.700 |
10/03/2022 | 96.660 |
09/03/2022 | 96.660 |
08/03/2022 | 96.370 |
07/03/2022 | 96.550 |
04/03/2022 | 97.510 |
03/03/2022 | 97.840 |
02/03/2022 | 97.810 |
01/03/2022 | 97.990 |
28/02/2022 | 97.890 |
25/02/2022 | 98.190 |
24/02/2022 | 97.700 |
23/02/2022 | 98.650 |
22/02/2022 | 98.590 |
18/02/2022 | 99.090 |
17/02/2022 | 99.130 |
16/02/2022 | 99.160 |
15/02/2022 | 98.980 |
14/02/2022 | 98.790 |
11/02/2022 | 99.220 |
10/02/2022 | 99.420 |
09/02/2022 | 99.550 |
08/02/2022 | 99.180 |
07/02/2022 | 98.970 |
04/02/2022 | 99.440 |
03/02/2022 | 100.320 |
02/02/2022 | 100.690 |
01/02/2022 | 100.460 |
31/01/2022 | 100.290 |
28/01/2022 | 100.610 |
27/01/2022 | 100.950 |
26/01/2022 | 101.150 |
25/01/2022 | 100.940 |
24/01/2022 | 101.070 |
21/01/2022 | 101.440 |
20/01/2022 | 101.600 |
19/01/2022 | 101.580 |
18/01/2022 | 101.600 |
14/01/2022 | 101.820 |
13/01/2022 | 101.880 |
12/01/2022 | 101.860 |
11/01/2022 | 101.880 |
10/01/2022 | 101.870 |
05/01/2022 | 101.920 |
04/01/2022 | 101.850 |
31/12/2021 | 101.710 |
30/12/2021 | 101.720 |
23/12/2021 | 101.650 |
22/12/2021 | 101.540 |
21/12/2021 | 101.480 |
20/12/2021 | 101.420 |
17/12/2021 | 101.530 |
16/12/2021 | 101.500 |
15/12/2021 | 101.480 |
14/12/2021 | 101.470 |
13/12/2021 | 101.500 |
10/12/2021 | 101.450 |
09/12/2021 | 101.400 |
08/12/2021 | 101.380 |
07/12/2021 | 101.640 |
06/12/2021 | 101.000 |
03/12/2021 | 100.940 |
02/12/2021 | 100.810 |
01/12/2021 | 100.770 |
30/11/2021 | 100.630 |
29/11/2021 | 100.600 |
26/11/2021 | 100.590 |
24/11/2021 | 101.170 |
23/11/2021 | 101.240 |
22/11/2021 | 101.310 |
19/11/2021 | 101.680 |
18/11/2021 | 101.300 |
17/11/2021 | 101.300 |
16/11/2021 | 101.290 |
15/11/2021 | 101.300 |
12/11/2021 | 101.300 |
11/11/2021 | 101.320 |
10/11/2021 | 101.310 |
09/11/2021 | 101.320 |
08/11/2021 | 101.280 |
05/11/2021 | 101.180 |
04/11/2021 | 101.000 |
03/11/2021 | 100.850 |
02/11/2021 | 100.810 |
01/11/2021 | 100.840 |
29/10/2021 | 100.840 |
28/10/2021 | 100.870 |
27/10/2021 | 100.850 |
26/10/2021 | 100.780 |
22/10/2021 | 100.790 |
21/10/2021 | 100.800 |
20/10/2021 | 100.870 |
19/10/2021 | 100.900 |
18/10/2021 | 100.880 |
15/10/2021 | 100.950 |
14/10/2021 | 100.830 |
13/10/2021 | 100.610 |
12/10/2021 | 100.510 |
11/10/2021 | 100.740 |
08/10/2021 | 100.980 |
07/10/2021 | 100.980 |
06/10/2021 | 100.940 |
05/10/2021 | 101.170 |
04/10/2021 | 101.290 |
01/10/2021 | 101.320 |
30/09/2021 | 101.350 |
29/09/2021 | 101.400 |
28/09/2021 | 101.390 |
27/09/2021 | 101.550 |
24/09/2021 | 101.530 |
23/09/2021 | 101.520 |
22/09/2021 | 101.510 |
21/09/2021 | 101.470 |
20/09/2021 | 101.450 |
17/09/2021 | 101.580 |
16/09/2021 | 101.540 |
15/09/2021 | 101.110 |
14/09/2021 | 101.400 |
13/09/2021 | 101.320 |
10/09/2021 | 101.280 |
09/09/2021 | 101.220 |
08/09/2021 | 101.170 |
07/09/2021 | 101.180 |
03/09/2021 | 101.150 |
02/09/2021 | 101.080 |
01/09/2021 | 101.040 |
31/08/2021 | 100.980 |
27/08/2021 | 100.970 |
26/08/2021 | 100.920 |
25/08/2021 | 100.920 |
24/08/2021 | 100.940 |
23/08/2021 | 100.480 |
20/08/2021 | 100.820 |
19/08/2021 | 100.770 |
18/08/2021 | 100.830 |
17/08/2021 | 100.820 |
16/08/2021 | 100.830 |
13/08/2021 | 100.850 |
12/08/2021 | 100.800 |
11/08/2021 | 100.800 |
10/08/2021 | 100.800 |
09/08/2021 | 100.790 |
06/08/2021 | 100.790 |
05/08/2021 | 100.740 |
04/08/2021 | 100.690 |
03/08/2021 | 100.620 |
30/07/2021 | 100.480 |
29/07/2021 | 100.430 |
28/07/2021 | 100.350 |
27/07/2021 | 100.240 |
26/07/2021 | 100.240 |
23/07/2021 | 100.220 |
22/07/2021 | 100.130 |
21/07/2021 | 100.100 |
20/07/2021 | 100.050 |
19/07/2021 | 100.080 |
16/07/2021 | 100.240 |
15/07/2021 | 100.190 |
14/07/2021 | 100.200 |
13/07/2021 | 100.190 |
12/07/2021 | 100.180 |
09/07/2021 | 100.180 |
08/07/2021 | 100.120 |
07/07/2021 | 100.210 |
06/07/2021 | 100.170 |
02/07/2021 | 100.150 |
01/07/2021 | 100.120 |
30/06/2021 | 100.120 |
29/06/2021 | 100.140 |
28/06/2021 | 100.140 |
25/06/2021 | 100.120 |
24/06/2021 | 99.730 |
23/06/2021 | 99.680 |
22/06/2021 | 99.650 |
06/11/2020 | 109.390 |
05/11/2020 | 109.250 |
04/11/2020 | 108.730 |
03/11/2020 | 108.500 |
02/11/2020 | 108.030 |
30/10/2020 | 107.950 |
29/10/2020 | 108.100 |
28/10/2020 | 108.280 |
27/10/2020 | 108.860 |
23/10/2020 | 109.150 |
22/10/2020 | 108.950 |
21/10/2020 | 108.930 |
20/10/2020 | 108.900 |
19/10/2020 | 108.860 |
14/10/2020 | 108.920 |
13/10/2020 | 108.870 |
12/10/2020 | 108.890 |
09/10/2020 | 108.790 |
08/10/2020 | 108.710 |
07/10/2020 | 108.390 |
06/10/2020 | 108.430 |
05/10/2020 | 108.300 |
02/10/2020 | 108.130 |
01/10/2020 | 108.110 |
30/09/2020 | 107.880 |
29/09/2020 | 107.680 |
28/09/2020 | 107.580 |
25/09/2020 | 107.390 |
24/09/2020 | 107.660 |
23/09/2020 | 108.090 |
22/09/2020 | 108.050 |
21/09/2020 | 108.350 |
18/09/2020 | 108.820 |
17/09/2020 | 108.800 |
16/09/2020 | 108.890 |
15/09/2020 | 108.930 |
14/09/2020 | 108.900 |
11/09/2020 | 108.890 |
10/09/2020 | 108.950 |
09/09/2020 | 108.900 |
08/09/2020 | 108.900 |
04/09/2020 | 108.900 |
03/09/2020 | 108.960 |
02/09/2020 | 108.830 |
01/09/2020 | 108.650 |
28/08/2020 | 108.520 |
27/08/2020 | 108.360 |
26/08/2020 | 108.350 |
25/08/2020 | 108.320 |
24/08/2020 | 108.240 |
21/08/2020 | 108.100 |
20/08/2020 | 107.970 |
19/08/2020 | 107.920 |
18/08/2020 | 107.180 |
17/08/2020 | 107.880 |
14/08/2020 | 107.830 |
13/08/2020 | 107.840 |
12/08/2020 | 107.750 |
11/08/2020 | 107.590 |
10/08/2020 | 107.460 |
07/08/2020 | 107.310 |
06/08/2020 | 107.150 |
05/08/2020 | 107.020 |
04/08/2020 | 106.790 |
31/07/2020 | 106.440 |
30/07/2020 | 106.270 |
29/07/2020 | 106.350 |
28/07/2020 | 106.340 |
27/07/2020 | 106.380 |
24/07/2020 | 106.390 |
23/07/2020 | 106.320 |
22/07/2020 | 106.100 |
21/07/2020 | 105.960 |
20/07/2020 | 105.680 |
17/07/2020 | 105.530 |
16/07/2020 | 105.390 |
15/07/2020 | 105.450 |
14/07/2020 | 105.280 |
13/07/2020 | 105.310 |
10/07/2020 | 105.220 |
09/07/2020 | 105.240 |
08/07/2020 | 105.250 |
07/07/2020 | 105.340 |
06/07/2020 | 106.100 |
02/07/2020 | 105.070 |
01/07/2020 | 104.670 |
30/06/2020 | 104.590 |
29/06/2020 | 104.580 |
26/06/2020 | 104.700 |
25/06/2020 | 104.690 |
24/06/2020 | 104.830 |
23/06/2020 | 104.910 |
22/06/2020 | 104.910 |
19/06/2020 | 104.840 |
18/06/2020 | 104.810 |
17/06/2020 | 104.790 |
16/06/2020 | 104.670 |
15/06/2020 | 103.800 |
12/06/2020 | 103.930 |
11/06/2020 | 103.830 |
10/06/2020 | 104.520 |
09/06/2020 | 104.700 |
08/06/2020 | 105.030 |
05/06/2020 | 104.590 |
04/06/2020 | 103.740 |
03/06/2020 | 103.400 |
02/06/2020 | 102.890 |
29/05/2020 | 101.990 |
28/05/2020 | 102.200 |
27/05/2020 | 101.730 |
26/05/2020 | 101.120 |
22/05/2020 | 100.670 |
21/05/2020 | 100.500 |
20/05/2020 | 100.310 |
19/05/2020 | 100.000 |
18/05/2020 | 99.750 |
15/05/2020 | 99.450 |
14/05/2020 | 99.830 |
13/05/2020 | 100.140 |
12/05/2020 | 100.210 |
11/05/2020 | 100.070 |
07/05/2020 | 100.820 |
06/05/2020 | 99.590 |
05/05/2020 | 99.590 |
01/05/2020 | 99.580 |
30/04/2020 | 98.560 |
29/04/2020 | 99.460 |
28/04/2020 | 99.340 |
27/04/2020 | 99.190 |
24/04/2020 | 99.100 |
23/04/2020 | 99.200 |
22/04/2020 | 98.790 |
21/04/2020 | 98.890 |
20/04/2020 | 99.310 |
17/04/2020 | 99.280 |
16/04/2020 | 99.000 |
15/04/2020 | 99.010 |
14/04/2020 | 98.920 |
09/04/2020 | 97.230 |
08/04/2020 | 95.840 |
07/04/2020 | 95.500 |
06/04/2020 | 94.640 |
03/04/2020 | 94.210 |
02/04/2020 | 94.150 |
01/04/2020 | 94.060 |
31/03/2020 | 94.120 |
30/03/2020 | 93.360 |
27/03/2020 | 93.480 |
26/03/2020 | 92.850 |
25/03/2020 | 91.760 |
24/03/2020 | 90.260 |
23/03/2020 | 89.880 |
20/03/2020 | 91.110 |
19/03/2020 | 91.050 |
18/03/2020 | 92.420 |
16/03/2020 | 96.910 |
13/03/2020 | 100.460 |
12/03/2020 | 101.140 |
11/03/2020 | 104.200 |
10/03/2020 | 105.490 |
09/03/2020 | 105.770 |
06/03/2020 | 108.920 |
05/03/2020 | 110.150 |
04/03/2020 | 111.030 |
03/03/2020 | 111.140 |
02/03/2020 | 110.600 |
28/02/2020 | 110.750 |
27/02/2020 | 112.030 |
26/02/2020 | 112.690 |
25/02/2020 | 113.190 |
24/02/2020 | 113.330 |
21/02/2020 | 113.850 |
20/02/2020 | 113.900 |
19/02/2020 | 113.850 |
18/02/2020 | 113.760 |
14/02/2020 | 113.690 |
13/02/2020 | 113.610 |
12/02/2020 | 113.630 |