ISIN
IE00B43W3Q75
High Yield
NAV
EUR 91.250
As of 10/02/2025
Minimum Investment
EUR 1,000.00
Fund Size
EUR 701.80 Million
As of 31/01/2025
Inception Date
26/09/2016
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
2.52 yrs
149 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.57% |
BB | 37.88% |
B | 37.20% |
CCC and Below | 4.60% |
NR/NPR | 4.76% |
Cash & Equivalents | 6.00% |
Total | 100.01% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.81% |
GERMANY | 14.07% |
FRANCE | 12.71% |
UNITED STATES OF AMERICA | 12.32% |
ITALY | 9.23% |
Total | 67.14% |
Holding | % of Assets |
---|---|
CGG | 2.21% |
Techem | 1.84% |
Verisure | 1.83% |
Center Parcs | 1.76% |
Bite | 1.70% |
Vodafone | 1.65% |
ENEL | 1.48% |
MasOrange (fka Masmovil) | 1.41% |
EDF | 1.28% |
Travelex | 1.27% |
Total | 16.43% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.65% |
SERVICES | 8.47% |
LEISURE | 8.03% |
CAPITAL GOODS | 7.58% |
BASIC INDUSTRY | 7.26% |
HEALTHCARE | 7.19% |
UTILITY | 7.04% |
TECHNOLOGY & ELECTRONICS | 6.63% |
ENERGY | 4.70% |
CASH & EQUIVALENTS | 6.00% |
Total | 79.55% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.250 |
07/02/2025 | 91.220 |
06/02/2025 | 91.170 |
05/02/2025 | 91.080 |
04/02/2025 | 90.960 |
31/01/2025 | 90.900 |
30/01/2025 | 90.780 |
29/01/2025 | 90.670 |
28/01/2025 | 90.570 |
27/01/2025 | 90.500 |
24/01/2025 | 90.560 |
23/01/2025 | 90.530 |
22/01/2025 | 90.490 |
21/01/2025 | 90.440 |
17/01/2025 | 90.400 |
16/01/2025 | 90.320 |
15/01/2025 | 90.210 |
14/01/2025 | 90.020 |
13/01/2025 | 89.950 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.250 |
07/02/2025 | 91.220 |
06/02/2025 | 91.170 |
05/02/2025 | 91.080 |
04/02/2025 | 90.960 |
31/01/2025 | 90.900 |
30/01/2025 | 90.780 |
29/01/2025 | 90.670 |
28/01/2025 | 90.570 |
27/01/2025 | 90.500 |
24/01/2025 | 90.560 |
23/01/2025 | 90.530 |
22/01/2025 | 90.490 |
21/01/2025 | 90.440 |
17/01/2025 | 90.400 |
16/01/2025 | 90.320 |
15/01/2025 | 90.210 |
14/01/2025 | 90.020 |
13/01/2025 | 89.950 |
10/01/2025 | 90.120 |
08/01/2025 | 90.290 |
07/01/2025 | 90.390 |
06/01/2025 | 90.410 |
03/01/2025 | 90.430 |
02/01/2025 | 90.400 |
31/12/2024 | 91.400 |
24/12/2024 | 91.410 |
23/12/2024 | 91.340 |
20/12/2024 | 91.330 |
19/12/2024 | 91.310 |
18/12/2024 | 91.430 |
17/12/2024 | 91.450 |
16/12/2024 | 91.480 |
13/12/2024 | 91.460 |
12/12/2024 | 91.460 |
11/12/2024 | 91.440 |
10/12/2024 | 91.390 |
09/12/2024 | 91.350 |
06/12/2024 | 91.280 |
04/12/2024 | 91.120 |
02/12/2024 | 90.920 |
29/11/2024 | 90.850 |
27/11/2024 | 90.770 |
26/11/2024 | 90.750 |
25/11/2024 | 90.730 |
22/11/2024 | 90.660 |
21/11/2024 | 90.590 |
20/11/2024 | 90.600 |
19/11/2024 | 90.580 |
18/11/2024 | 90.580 |
15/11/2024 | 90.590 |
14/11/2024 | 90.550 |
13/11/2024 | 90.500 |
12/11/2024 | 90.510 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.250 |
07/02/2025 | 91.220 |
06/02/2025 | 91.170 |
05/02/2025 | 91.080 |
04/02/2025 | 90.960 |
31/01/2025 | 90.900 |
30/01/2025 | 90.780 |
29/01/2025 | 90.670 |
28/01/2025 | 90.570 |
27/01/2025 | 90.500 |
24/01/2025 | 90.560 |
23/01/2025 | 90.530 |
22/01/2025 | 90.490 |
21/01/2025 | 90.440 |
17/01/2025 | 90.400 |
16/01/2025 | 90.320 |
15/01/2025 | 90.210 |
14/01/2025 | 90.020 |
13/01/2025 | 89.950 |
10/01/2025 | 90.120 |
08/01/2025 | 90.290 |
07/01/2025 | 90.390 |
06/01/2025 | 90.410 |
03/01/2025 | 90.430 |
02/01/2025 | 90.400 |
31/12/2024 | 91.400 |
24/12/2024 | 91.410 |
23/12/2024 | 91.340 |
20/12/2024 | 91.330 |
19/12/2024 | 91.310 |
18/12/2024 | 91.430 |
17/12/2024 | 91.450 |
16/12/2024 | 91.480 |
13/12/2024 | 91.460 |
12/12/2024 | 91.460 |
11/12/2024 | 91.440 |
10/12/2024 | 91.390 |
09/12/2024 | 91.350 |
06/12/2024 | 91.280 |
04/12/2024 | 91.120 |
02/12/2024 | 90.920 |
29/11/2024 | 90.850 |
27/11/2024 | 90.770 |
26/11/2024 | 90.750 |
25/11/2024 | 90.730 |
22/11/2024 | 90.660 |
21/11/2024 | 90.590 |
20/11/2024 | 90.600 |
19/11/2024 | 90.580 |
18/11/2024 | 90.580 |
15/11/2024 | 90.590 |
14/11/2024 | 90.550 |
13/11/2024 | 90.500 |
12/11/2024 | 90.510 |
11/11/2024 | 90.540 |
08/11/2024 | 90.490 |
07/11/2024 | 90.410 |
06/11/2024 | 90.430 |
05/11/2024 | 90.310 |
04/11/2024 | 90.350 |
01/11/2024 | 90.330 |
31/10/2024 | 90.320 |
30/10/2024 | 90.420 |
29/10/2024 | 90.420 |
25/10/2024 | 90.380 |
24/10/2024 | 90.320 |
23/10/2024 | 90.310 |
22/10/2024 | 90.360 |
21/10/2024 | 90.440 |
18/10/2024 | 90.440 |
17/10/2024 | 90.360 |
15/10/2024 | 90.260 |
14/10/2024 | 90.170 |
10/10/2024 | 90.060 |
09/10/2024 | 90.060 |
08/10/2024 | 90.060 |
07/10/2024 | 90.100 |
04/10/2024 | 90.140 |
02/10/2024 | 90.120 |
01/10/2024 | 90.120 |
30/09/2024 | 91.010 |
27/09/2024 | 91.010 |
26/09/2024 | 90.950 |
25/09/2024 | 90.920 |
24/09/2024 | 90.910 |
23/09/2024 | 90.820 |
20/09/2024 | 90.760 |
19/09/2024 | 90.740 |
18/09/2024 | 90.520 |
17/09/2024 | 90.500 |
16/09/2024 | 90.410 |
13/09/2024 | 90.370 |
12/09/2024 | 90.320 |
11/09/2024 | 90.250 |
10/09/2024 | 90.320 |
09/09/2024 | 90.330 |
06/09/2024 | 90.310 |
05/09/2024 | 90.250 |
04/09/2024 | 90.210 |
03/09/2024 | 90.310 |
30/08/2024 | 90.330 |
28/08/2024 | 90.260 |
23/08/2024 | 90.170 |
22/08/2024 | 90.090 |
21/08/2024 | 90.070 |
20/08/2024 | 90.030 |
19/08/2024 | 89.990 |
16/08/2024 | 89.940 |
15/08/2024 | 89.840 |
14/08/2024 | 89.780 |
13/08/2024 | 89.710 |
12/08/2024 | 89.660 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.250 |
07/02/2025 | 91.220 |
06/02/2025 | 91.170 |
05/02/2025 | 91.080 |
04/02/2025 | 90.960 |
31/01/2025 | 90.900 |
30/01/2025 | 90.780 |
29/01/2025 | 90.670 |
28/01/2025 | 90.570 |
27/01/2025 | 90.500 |
24/01/2025 | 90.560 |
23/01/2025 | 90.530 |
22/01/2025 | 90.490 |
21/01/2025 | 90.440 |
17/01/2025 | 90.400 |
16/01/2025 | 90.320 |
15/01/2025 | 90.210 |
14/01/2025 | 90.020 |
13/01/2025 | 89.950 |
10/01/2025 | 90.120 |
08/01/2025 | 90.290 |
07/01/2025 | 90.390 |
06/01/2025 | 90.410 |
03/01/2025 | 90.430 |
02/01/2025 | 90.400 |
31/12/2024 | 91.400 |
24/12/2024 | 91.410 |
23/12/2024 | 91.340 |
20/12/2024 | 91.330 |
19/12/2024 | 91.310 |
18/12/2024 | 91.430 |
17/12/2024 | 91.450 |
16/12/2024 | 91.480 |
13/12/2024 | 91.460 |
12/12/2024 | 91.460 |
11/12/2024 | 91.440 |
10/12/2024 | 91.390 |
09/12/2024 | 91.350 |
06/12/2024 | 91.280 |
04/12/2024 | 91.120 |
02/12/2024 | 90.920 |
29/11/2024 | 90.850 |
27/11/2024 | 90.770 |
26/11/2024 | 90.750 |
25/11/2024 | 90.730 |
22/11/2024 | 90.660 |
21/11/2024 | 90.590 |
20/11/2024 | 90.600 |
19/11/2024 | 90.580 |
18/11/2024 | 90.580 |
15/11/2024 | 90.590 |
14/11/2024 | 90.550 |
13/11/2024 | 90.500 |
12/11/2024 | 90.510 |
11/11/2024 | 90.540 |
08/11/2024 | 90.490 |
07/11/2024 | 90.410 |
06/11/2024 | 90.430 |
05/11/2024 | 90.310 |
04/11/2024 | 90.350 |
01/11/2024 | 90.330 |
31/10/2024 | 90.320 |
30/10/2024 | 90.420 |
29/10/2024 | 90.420 |
25/10/2024 | 90.380 |
24/10/2024 | 90.320 |
23/10/2024 | 90.310 |
22/10/2024 | 90.360 |
21/10/2024 | 90.440 |
18/10/2024 | 90.440 |
17/10/2024 | 90.360 |
15/10/2024 | 90.260 |
14/10/2024 | 90.170 |
10/10/2024 | 90.060 |
09/10/2024 | 90.060 |
08/10/2024 | 90.060 |
07/10/2024 | 90.100 |
04/10/2024 | 90.140 |
02/10/2024 | 90.120 |
01/10/2024 | 90.120 |
30/09/2024 | 91.010 |
27/09/2024 | 91.010 |
26/09/2024 | 90.950 |
25/09/2024 | 90.920 |
24/09/2024 | 90.910 |
23/09/2024 | 90.820 |
20/09/2024 | 90.760 |
19/09/2024 | 90.740 |
18/09/2024 | 90.520 |
17/09/2024 | 90.500 |
16/09/2024 | 90.410 |
13/09/2024 | 90.370 |
12/09/2024 | 90.320 |
11/09/2024 | 90.250 |
10/09/2024 | 90.320 |
09/09/2024 | 90.330 |
06/09/2024 | 90.310 |
05/09/2024 | 90.250 |
04/09/2024 | 90.210 |
03/09/2024 | 90.310 |
30/08/2024 | 90.330 |
28/08/2024 | 90.260 |
23/08/2024 | 90.170 |
22/08/2024 | 90.090 |
21/08/2024 | 90.070 |
20/08/2024 | 90.030 |
19/08/2024 | 89.990 |
16/08/2024 | 89.940 |
15/08/2024 | 89.840 |
14/08/2024 | 89.780 |
13/08/2024 | 89.710 |
12/08/2024 | 89.660 |
09/08/2024 | 89.630 |
08/08/2024 | 89.520 |
07/08/2024 | 89.490 |
06/08/2024 | 89.240 |
02/08/2024 | 89.530 |
01/08/2024 | 89.710 |
31/07/2024 | 89.630 |
30/07/2024 | 89.560 |
29/07/2024 | 89.500 |
26/07/2024 | 89.450 |
25/07/2024 | 89.390 |
24/07/2024 | 89.430 |
23/07/2024 | 89.420 |
22/07/2024 | 89.380 |
19/07/2024 | 89.330 |
18/07/2024 | 89.300 |
17/07/2024 | 89.300 |
16/07/2024 | 89.280 |
15/07/2024 | 89.230 |
12/07/2024 | 89.230 |
11/07/2024 | 89.190 |
10/07/2024 | 89.070 |
09/07/2024 | 89.030 |
08/07/2024 | 89.040 |
05/07/2024 | 88.970 |
03/07/2024 | 88.860 |
02/07/2024 | 88.790 |
01/07/2024 | 88.800 |
27/06/2024 | 89.630 |
26/06/2024 | 89.650 |
25/06/2024 | 89.650 |
24/06/2024 | 89.640 |
21/06/2024 | 89.590 |
20/06/2024 | 89.570 |
18/06/2024 | 89.520 |
17/06/2024 | 89.390 |
14/06/2024 | 89.440 |
13/06/2024 | 89.630 |
12/06/2024 | 89.640 |
11/06/2024 | 89.530 |
10/06/2024 | 89.590 |
07/06/2024 | 89.680 |
06/06/2024 | 89.690 |
05/06/2024 | 89.640 |
04/06/2024 | 89.590 |
31/05/2024 | 89.340 |
30/05/2024 | 89.330 |
29/05/2024 | 89.360 |
28/05/2024 | 89.440 |
24/05/2024 | 89.370 |
23/05/2024 | 89.370 |
22/05/2024 | 89.360 |
21/05/2024 | 89.390 |
20/05/2024 | 89.360 |
17/05/2024 | 89.330 |
16/05/2024 | 89.320 |
15/05/2024 | 89.230 |
14/05/2024 | 89.100 |
13/05/2024 | 89.180 |
10/05/2024 | 89.180 |
09/05/2024 | 89.100 |
08/05/2024 | 89.110 |
07/05/2024 | 89.010 |
03/05/2024 | 88.850 |
02/05/2024 | 88.710 |
01/05/2024 | 88.620 |
30/04/2024 | 88.640 |
29/04/2024 | 88.660 |
26/04/2024 | 88.580 |
25/04/2024 | 88.500 |
24/04/2024 | 88.620 |
23/04/2024 | 88.620 |
22/04/2024 | 88.490 |
19/04/2024 | 88.360 |
18/04/2024 | 88.330 |
17/04/2024 | 88.260 |
16/04/2024 | 88.150 |
15/04/2024 | 88.480 |
12/04/2024 | 88.540 |
11/04/2024 | 88.530 |
10/04/2024 | 88.690 |
09/04/2024 | 88.680 |
08/04/2024 | 88.610 |
05/04/2024 | 88.600 |
04/04/2024 | 88.600 |
03/04/2024 | 88.530 |
02/04/2024 | 88.530 |
28/03/2024 | 89.510 |
27/03/2024 | 89.450 |
26/03/2024 | 89.460 |
25/03/2024 | 89.450 |
22/03/2024 | 89.390 |
21/03/2024 | 89.420 |
20/03/2024 | 89.430 |
19/03/2024 | 89.480 |
15/03/2024 | 89.500 |
14/03/2024 | 89.530 |
13/03/2024 | 89.640 |
12/03/2024 | 89.570 |
11/03/2024 | 89.480 |
08/03/2024 | 89.430 |
07/03/2024 | 89.290 |
06/03/2024 | 89.180 |
05/03/2024 | 89.180 |
04/03/2024 | 89.200 |
01/03/2024 | 89.160 |
29/02/2024 | 89.120 |
28/02/2024 | 89.170 |
27/02/2024 | 89.230 |
26/02/2024 | 89.290 |
23/02/2024 | 89.270 |
22/02/2024 | 89.170 |
21/02/2024 | 89.080 |
20/02/2024 | 89.070 |
16/02/2024 | 89.050 |
15/02/2024 | 88.980 |
14/02/2024 | 88.870 |
13/02/2024 | 88.840 |
12/02/2024 | 88.870 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.250 |
07/02/2025 | 91.220 |
06/02/2025 | 91.170 |
05/02/2025 | 91.080 |
04/02/2025 | 90.960 |
31/01/2025 | 90.900 |
30/01/2025 | 90.780 |
29/01/2025 | 90.670 |
28/01/2025 | 90.570 |
27/01/2025 | 90.500 |
24/01/2025 | 90.560 |
23/01/2025 | 90.530 |
22/01/2025 | 90.490 |
21/01/2025 | 90.440 |
17/01/2025 | 90.400 |
16/01/2025 | 90.320 |
15/01/2025 | 90.210 |
14/01/2025 | 90.020 |
13/01/2025 | 89.950 |
10/01/2025 | 90.120 |
08/01/2025 | 90.290 |
07/01/2025 | 90.390 |
06/01/2025 | 90.410 |
03/01/2025 | 90.430 |
02/01/2025 | 90.400 |
31/12/2024 | 91.400 |
24/12/2024 | 91.410 |
23/12/2024 | 91.340 |
20/12/2024 | 91.330 |
19/12/2024 | 91.310 |
18/12/2024 | 91.430 |
17/12/2024 | 91.450 |
16/12/2024 | 91.480 |
13/12/2024 | 91.460 |
12/12/2024 | 91.460 |
11/12/2024 | 91.440 |
10/12/2024 | 91.390 |
09/12/2024 | 91.350 |
06/12/2024 | 91.280 |
04/12/2024 | 91.120 |
02/12/2024 | 90.920 |
29/11/2024 | 90.850 |
27/11/2024 | 90.770 |
26/11/2024 | 90.750 |
25/11/2024 | 90.730 |
22/11/2024 | 90.660 |
21/11/2024 | 90.590 |
20/11/2024 | 90.600 |
19/11/2024 | 90.580 |
18/11/2024 | 90.580 |
15/11/2024 | 90.590 |
14/11/2024 | 90.550 |
13/11/2024 | 90.500 |
12/11/2024 | 90.510 |
11/11/2024 | 90.540 |
08/11/2024 | 90.490 |
07/11/2024 | 90.410 |
06/11/2024 | 90.430 |
05/11/2024 | 90.310 |
04/11/2024 | 90.350 |
01/11/2024 | 90.330 |
31/10/2024 | 90.320 |
30/10/2024 | 90.420 |
29/10/2024 | 90.420 |
25/10/2024 | 90.380 |
24/10/2024 | 90.320 |
23/10/2024 | 90.310 |
22/10/2024 | 90.360 |
21/10/2024 | 90.440 |
18/10/2024 | 90.440 |
17/10/2024 | 90.360 |
15/10/2024 | 90.260 |
14/10/2024 | 90.170 |
10/10/2024 | 90.060 |
09/10/2024 | 90.060 |
08/10/2024 | 90.060 |
07/10/2024 | 90.100 |
04/10/2024 | 90.140 |
02/10/2024 | 90.120 |
01/10/2024 | 90.120 |
30/09/2024 | 91.010 |
27/09/2024 | 91.010 |
26/09/2024 | 90.950 |
25/09/2024 | 90.920 |
24/09/2024 | 90.910 |
23/09/2024 | 90.820 |
20/09/2024 | 90.760 |
19/09/2024 | 90.740 |
18/09/2024 | 90.520 |
17/09/2024 | 90.500 |
16/09/2024 | 90.410 |
13/09/2024 | 90.370 |
12/09/2024 | 90.320 |
11/09/2024 | 90.250 |
10/09/2024 | 90.320 |
09/09/2024 | 90.330 |
06/09/2024 | 90.310 |
05/09/2024 | 90.250 |
04/09/2024 | 90.210 |
03/09/2024 | 90.310 |
30/08/2024 | 90.330 |
28/08/2024 | 90.260 |
23/08/2024 | 90.170 |
22/08/2024 | 90.090 |
21/08/2024 | 90.070 |
20/08/2024 | 90.030 |
19/08/2024 | 89.990 |
16/08/2024 | 89.940 |
15/08/2024 | 89.840 |
14/08/2024 | 89.780 |
13/08/2024 | 89.710 |
12/08/2024 | 89.660 |
09/08/2024 | 89.630 |
08/08/2024 | 89.520 |
07/08/2024 | 89.490 |
06/08/2024 | 89.240 |
02/08/2024 | 89.530 |
01/08/2024 | 89.710 |
31/07/2024 | 89.630 |
30/07/2024 | 89.560 |
29/07/2024 | 89.500 |
26/07/2024 | 89.450 |
25/07/2024 | 89.390 |
24/07/2024 | 89.430 |
23/07/2024 | 89.420 |
22/07/2024 | 89.380 |
19/07/2024 | 89.330 |
18/07/2024 | 89.300 |
17/07/2024 | 89.300 |
16/07/2024 | 89.280 |
15/07/2024 | 89.230 |
12/07/2024 | 89.230 |
11/07/2024 | 89.190 |
10/07/2024 | 89.070 |
09/07/2024 | 89.030 |
08/07/2024 | 89.040 |
05/07/2024 | 88.970 |
03/07/2024 | 88.860 |
02/07/2024 | 88.790 |
01/07/2024 | 88.800 |
27/06/2024 | 89.630 |
26/06/2024 | 89.650 |
25/06/2024 | 89.650 |
24/06/2024 | 89.640 |
21/06/2024 | 89.590 |
20/06/2024 | 89.570 |
18/06/2024 | 89.520 |
17/06/2024 | 89.390 |
14/06/2024 | 89.440 |
13/06/2024 | 89.630 |
12/06/2024 | 89.640 |
11/06/2024 | 89.530 |
10/06/2024 | 89.590 |
07/06/2024 | 89.680 |
06/06/2024 | 89.690 |
05/06/2024 | 89.640 |
04/06/2024 | 89.590 |
31/05/2024 | 89.340 |
30/05/2024 | 89.330 |
29/05/2024 | 89.360 |
28/05/2024 | 89.440 |
24/05/2024 | 89.370 |
23/05/2024 | 89.370 |
22/05/2024 | 89.360 |
21/05/2024 | 89.390 |
20/05/2024 | 89.360 |
17/05/2024 | 89.330 |
16/05/2024 | 89.320 |
15/05/2024 | 89.230 |
14/05/2024 | 89.100 |
13/05/2024 | 89.180 |
10/05/2024 | 89.180 |
09/05/2024 | 89.100 |
08/05/2024 | 89.110 |
07/05/2024 | 89.010 |
03/05/2024 | 88.850 |
02/05/2024 | 88.710 |
01/05/2024 | 88.620 |
30/04/2024 | 88.640 |
29/04/2024 | 88.660 |
26/04/2024 | 88.580 |
25/04/2024 | 88.500 |
24/04/2024 | 88.620 |
23/04/2024 | 88.620 |
22/04/2024 | 88.490 |
19/04/2024 | 88.360 |
18/04/2024 | 88.330 |
17/04/2024 | 88.260 |
16/04/2024 | 88.150 |
15/04/2024 | 88.480 |
12/04/2024 | 88.540 |
11/04/2024 | 88.530 |
10/04/2024 | 88.690 |
09/04/2024 | 88.680 |
08/04/2024 | 88.610 |
05/04/2024 | 88.600 |
04/04/2024 | 88.600 |
03/04/2024 | 88.530 |
02/04/2024 | 88.530 |
28/03/2024 | 89.510 |
27/03/2024 | 89.450 |
26/03/2024 | 89.460 |
25/03/2024 | 89.450 |
22/03/2024 | 89.390 |
21/03/2024 | 89.420 |
20/03/2024 | 89.430 |
19/03/2024 | 89.480 |
15/03/2024 | 89.500 |
14/03/2024 | 89.530 |
13/03/2024 | 89.640 |
12/03/2024 | 89.570 |
11/03/2024 | 89.480 |
08/03/2024 | 89.430 |
07/03/2024 | 89.290 |
06/03/2024 | 89.180 |
05/03/2024 | 89.180 |
04/03/2024 | 89.200 |
01/03/2024 | 89.160 |
29/02/2024 | 89.120 |
28/02/2024 | 89.170 |
27/02/2024 | 89.230 |
26/02/2024 | 89.290 |
23/02/2024 | 89.270 |
22/02/2024 | 89.170 |
21/02/2024 | 89.080 |
20/02/2024 | 89.070 |
16/02/2024 | 89.050 |
15/02/2024 | 88.980 |
14/02/2024 | 88.870 |
13/02/2024 | 88.840 |
12/02/2024 | 88.870 |
09/02/2024 | 88.800 |
08/02/2024 | 88.720 |
07/02/2024 | 88.690 |
06/02/2024 | 88.690 |
02/02/2024 | 88.810 |
01/02/2024 | 88.720 |
31/01/2024 | 88.800 |
30/01/2024 | 88.880 |
29/01/2024 | 88.880 |
26/01/2024 | 88.850 |
25/01/2024 | 88.720 |
24/01/2024 | 88.700 |
23/01/2024 | 88.640 |
22/01/2024 | 88.560 |
19/01/2024 | 88.390 |
18/01/2024 | 88.320 |
17/01/2024 | 88.280 |
16/01/2024 | 88.460 |
12/01/2024 | 88.600 |
11/01/2024 | 88.560 |
10/01/2024 | 88.410 |
09/01/2024 | 88.110 |
08/01/2024 | 88.050 |
05/01/2024 | 88.020 |
04/01/2024 | 88.130 |
03/01/2024 | 88.200 |
02/01/2024 | 88.470 |
29/12/2023 | 89.340 |
28/12/2023 | 89.320 |
22/12/2023 | 89.270 |
21/12/2023 | 89.190 |
20/12/2023 | 89.120 |
19/12/2023 | 89.000 |
18/12/2023 | 88.950 |
15/12/2023 | 88.920 |
14/12/2023 | 88.740 |
13/12/2023 | 88.040 |
12/12/2023 | 87.880 |
11/12/2023 | 87.740 |
08/12/2023 | 87.690 |
07/12/2023 | 87.650 |
06/12/2023 | 87.550 |
05/12/2023 | 87.390 |
04/12/2023 | 87.280 |
01/12/2023 | 87.090 |
30/11/2023 | 86.900 |
29/11/2023 | 86.720 |
28/11/2023 | 86.360 |
27/11/2023 | 86.240 |
24/11/2023 | 86.120 |
22/11/2023 | 85.980 |
21/11/2023 | 85.850 |
20/11/2023 | 85.770 |
17/11/2023 | 85.790 |
16/11/2023 | 85.690 |
15/11/2023 | 85.700 |
14/11/2023 | 85.480 |
13/11/2023 | 85.200 |
10/11/2023 | 85.190 |
09/11/2023 | 85.240 |
08/11/2023 | 85.170 |
07/11/2023 | 85.080 |
06/11/2023 | 85.060 |
03/11/2023 | 84.960 |
02/11/2023 | 84.770 |
01/11/2023 | 84.370 |
31/10/2023 | 84.230 |
27/10/2023 | 83.900 |
26/10/2023 | 83.850 |
25/10/2023 | 83.950 |
24/10/2023 | 83.910 |
23/10/2023 | 83.590 |
20/10/2023 | 83.590 |
19/10/2023 | 83.670 |
18/10/2023 | 83.920 |
17/10/2023 | 84.060 |
16/10/2023 | 84.170 |
13/10/2023 | 84.240 |
12/10/2023 | 84.290 |
11/10/2023 | 84.220 |
10/10/2023 | 84.010 |
09/10/2023 | 83.810 |
06/10/2023 | 83.850 |
05/10/2023 | 83.890 |
04/10/2023 | 83.930 |
03/10/2023 | 84.230 |
02/10/2023 | 84.460 |
29/09/2023 | 85.330 |
28/09/2023 | 85.210 |
27/09/2023 | 85.360 |
26/09/2023 | 85.370 |
25/09/2023 | 85.510 |
22/09/2023 | 85.550 |
21/09/2023 | 85.560 |
20/09/2023 | 85.700 |
19/09/2023 | 85.660 |
18/09/2023 | 85.650 |
15/09/2023 | 85.660 |
14/09/2023 | 85.540 |
13/09/2023 | 85.430 |
12/09/2023 | 85.410 |
11/09/2023 | 85.380 |
08/09/2023 | 85.300 |
07/09/2023 | 85.260 |
06/09/2023 | 85.600 |
05/09/2023 | 85.220 |
01/09/2023 | 85.160 |
31/08/2023 | 85.090 |
30/08/2023 | 85.060 |
29/08/2023 | 85.020 |
25/08/2023 | 84.870 |
24/08/2023 | 84.840 |
23/08/2023 | 84.750 |
22/08/2023 | 84.670 |
21/08/2023 | 84.590 |
18/08/2023 | 84.570 |
17/08/2023 | 84.620 |
16/08/2023 | 84.770 |
15/08/2023 | 84.800 |
14/08/2023 | 84.850 |
11/08/2023 | 84.830 |
10/08/2023 | 84.790 |
09/08/2023 | 84.710 |
08/08/2023 | 84.660 |
04/08/2023 | 84.620 |
03/08/2023 | 84.580 |
02/08/2023 | 84.740 |
01/08/2023 | 84.830 |
31/07/2023 | 84.790 |
28/07/2023 | 84.730 |
27/07/2023 | 84.670 |
26/07/2023 | 84.520 |
25/07/2023 | 84.490 |
24/07/2023 | 84.470 |
21/07/2023 | 84.400 |
20/07/2023 | 84.340 |
19/07/2023 | 84.330 |
18/07/2023 | 84.140 |
17/07/2023 | 84.050 |
14/07/2023 | 84.160 |
13/07/2023 | 84.090 |
12/07/2023 | 83.840 |
11/07/2023 | 83.610 |
10/07/2023 | 83.530 |
07/07/2023 | 83.580 |
06/07/2023 | 83.640 |
05/07/2023 | 83.850 |
03/07/2023 | 83.880 |
30/06/2023 | 84.630 |
29/06/2023 | 84.580 |
28/06/2023 | 84.590 |
27/06/2023 | 84.590 |
26/06/2023 | 84.620 |
23/06/2023 | 84.690 |
22/06/2023 | 84.670 |
21/06/2023 | 84.770 |
20/06/2023 | 84.890 |
16/06/2023 | 85.010 |
15/06/2023 | 84.890 |
14/06/2023 | 85.000 |
13/06/2023 | 84.890 |
12/06/2023 | 84.830 |
09/06/2023 | 84.700 |
08/06/2023 | 84.610 |
07/06/2023 | 84.560 |
06/06/2023 | 84.440 |
02/06/2023 | 84.230 |
01/06/2023 | 84.050 |
31/05/2023 | 83.990 |
30/05/2023 | 84.010 |
26/05/2023 | 83.920 |
25/05/2023 | 83.910 |
24/05/2023 | 83.970 |
23/05/2023 | 84.110 |
22/05/2023 | 84.120 |
19/05/2023 | 84.090 |
18/05/2023 | 83.960 |
17/05/2023 | 83.870 |
16/05/2023 | 83.870 |
15/05/2023 | 83.830 |
12/05/2023 | 83.850 |
11/05/2023 | 83.820 |
10/05/2023 | 83.770 |
09/05/2023 | 83.750 |
05/05/2023 | 83.710 |
04/05/2023 | 83.650 |
03/05/2023 | 83.700 |
02/05/2023 | 83.720 |
28/04/2023 | 83.680 |
27/04/2023 | 83.510 |
26/04/2023 | 83.430 |
25/04/2023 | 83.560 |
24/04/2023 | 83.610 |
21/04/2023 | 83.680 |
20/04/2023 | 83.680 |
19/04/2023 | 83.780 |
18/04/2023 | 83.880 |
17/04/2023 | 83.670 |
14/04/2023 | 83.620 |
13/04/2023 | 83.540 |
12/04/2023 | 83.500 |
11/04/2023 | 83.400 |
06/04/2023 | 83.440 |
05/04/2023 | 83.370 |
04/04/2023 | 83.550 |
03/04/2023 | 83.440 |
31/03/2023 | 84.190 |
30/03/2023 | 84.130 |
29/03/2023 | 83.900 |
28/03/2023 | 83.660 |
27/03/2023 | 83.560 |
24/03/2023 | 83.400 |
23/03/2023 | 83.540 |
22/03/2023 | 83.460 |
21/03/2023 | 83.290 |
20/03/2023 | 82.610 |
16/03/2023 | 83.100 |
15/03/2023 | 83.060 |
14/03/2023 | 83.380 |
13/03/2023 | 83.330 |
10/03/2023 | 83.670 |
09/03/2023 | 83.960 |
08/03/2023 | 84.030 |
07/03/2023 | 84.120 |
06/03/2023 | 84.040 |
03/03/2023 | 83.760 |
02/03/2023 | 83.590 |
01/03/2023 | 83.770 |
28/02/2023 | 83.840 |
27/02/2023 | 83.960 |
24/02/2023 | 83.990 |
23/02/2023 | 84.040 |
22/02/2023 | 83.820 |
21/02/2023 | 84.020 |
17/02/2023 | 84.380 |
16/02/2023 | 84.490 |
15/02/2023 | 84.440 |
14/02/2023 | 84.500 |
13/02/2023 | 84.520 |
10/02/2023 | 84.600 |
09/02/2023 | 84.790 |
08/02/2023 | 84.700 |
07/02/2023 | 84.660 |
03/02/2023 | 84.770 |
02/02/2023 | 84.640 |
01/02/2023 | 84.030 |
31/01/2023 | 83.910 |
30/01/2023 | 83.920 |
27/01/2023 | 84.000 |
26/01/2023 | 83.890 |
25/01/2023 | 83.830 |
24/01/2023 | 83.780 |
23/01/2023 | 83.750 |
20/01/2023 | 83.760 |
19/01/2023 | 83.820 |
18/01/2023 | 83.970 |
17/01/2023 | 83.700 |
13/01/2023 | 83.550 |
12/01/2023 | 83.210 |
11/01/2023 | 82.910 |
10/01/2023 | 82.750 |
09/01/2023 | 82.730 |
06/01/2023 | 82.360 |
05/01/2023 | 82.190 |
04/01/2023 | 82.150 |
03/01/2023 | 81.810 |
30/12/2022 | 82.400 |
29/12/2022 | 82.370 |
23/12/2022 | 82.440 |
22/12/2022 | 82.370 |
21/12/2022 | 82.280 |
20/12/2022 | 82.280 |
19/12/2022 | 82.460 |
16/12/2022 | 82.530 |
15/12/2022 | 83.020 |
14/12/2022 | 83.130 |
13/12/2022 | 83.080 |
12/12/2022 | 82.950 |
09/12/2022 | 83.000 |
08/12/2022 | 82.910 |
07/12/2022 | 82.980 |
06/12/2022 | 83.120 |
05/12/2022 | 83.180 |
02/12/2022 | 83.100 |
01/12/2022 | 83.040 |
30/11/2022 | 82.780 |
29/11/2022 | 83.290 |
28/11/2022 | 82.780 |
25/11/2022 | 82.980 |
23/11/2022 | 82.680 |
22/11/2022 | 82.410 |
21/11/2022 | 82.180 |
18/11/2022 | 82.170 |
17/11/2022 | 82.140 |
16/11/2022 | 82.330 |
15/11/2022 | 82.540 |
14/11/2022 | 82.460 |
11/11/2022 | 82.390 |
10/11/2022 | 81.780 |
09/11/2022 | 81.250 |
08/11/2022 | 81.220 |
07/11/2022 | 81.050 |
04/11/2022 | 80.710 |
03/11/2022 | 80.490 |
02/11/2022 | 80.770 |
01/11/2022 | 80.770 |
28/10/2022 | 80.200 |
27/10/2022 | 80.030 |
26/10/2022 | 79.790 |
25/10/2022 | 79.540 |
24/10/2022 | 79.290 |
21/10/2022 | 79.150 |
20/10/2022 | 79.290 |
19/10/2022 | 79.700 |
18/10/2022 | 79.680 |
17/10/2022 | 79.360 |
14/10/2022 | 79.210 |
13/10/2022 | 78.990 |
12/10/2022 | 79.120 |
11/10/2022 | 79.290 |
10/10/2022 | 79.590 |
07/10/2022 | 79.850 |
06/10/2022 | 80.100 |
05/10/2022 | 80.180 |
04/10/2022 | 80.170 |
03/10/2022 | 79.370 |
30/09/2022 | 80.330 |
29/09/2022 | 80.330 |
28/09/2022 | 80.610 |
27/09/2022 | 81.160 |
26/09/2022 | 81.290 |
23/09/2022 | 81.870 |
22/09/2022 | 82.150 |
21/09/2022 | 82.300 |
20/09/2022 | 82.480 |
16/09/2022 | 82.640 |
15/09/2022 | 82.990 |
14/09/2022 | 83.020 |
13/09/2022 | 83.300 |
12/09/2022 | 83.470 |
09/09/2022 | 83.220 |
08/09/2022 | 82.960 |
07/09/2022 | 82.690 |
06/09/2022 | 82.620 |
02/09/2022 | 82.770 |
01/09/2022 | 82.610 |
31/08/2022 | 83.190 |
30/08/2022 | 83.640 |
26/08/2022 | 84.080 |
25/08/2022 | 84.040 |
24/08/2022 | 83.880 |
23/08/2022 | 83.830 |
22/08/2022 | 83.980 |
19/08/2022 | 84.490 |
18/08/2022 | 84.670 |
17/08/2022 | 84.850 |
16/08/2022 | 85.070 |
15/08/2022 | 85.080 |
12/08/2022 | 84.980 |
11/08/2022 | 84.760 |
10/08/2022 | 84.450 |
09/08/2022 | 84.420 |
08/08/2022 | 84.390 |
05/08/2022 | 84.250 |
04/08/2022 | 84.120 |
03/08/2022 | 83.850 |
02/08/2022 | 83.680 |
29/07/2022 | 83.430 |
28/07/2022 | 83.080 |
27/07/2022 | 82.950 |
26/07/2022 | 82.910 |
25/07/2022 | 83.010 |
22/07/2022 | 82.600 |
21/07/2022 | 82.230 |
20/07/2022 | 82.020 |
19/07/2022 | 81.180 |
18/07/2022 | 80.920 |
15/07/2022 | 80.740 |
14/07/2022 | 80.620 |
13/07/2022 | 80.750 |
12/07/2022 | 80.730 |
11/07/2022 | 80.680 |
08/07/2022 | 80.560 |
07/07/2022 | 80.150 |
06/07/2022 | 79.970 |
05/07/2022 | 80.120 |
01/07/2022 | 80.180 |
30/06/2022 | 81.050 |
29/06/2022 | 81.890 |
28/06/2022 | 82.360 |
27/06/2022 | 82.580 |
24/06/2022 | 82.730 |
23/06/2022 | 82.830 |
22/06/2022 | 83.030 |
21/06/2022 | 83.180 |
17/06/2022 | 83.170 |
16/06/2022 | 83.300 |
15/06/2022 | 83.860 |
14/06/2022 | 83.860 |
13/06/2022 | 84.390 |
10/06/2022 | 85.630 |
09/06/2022 | 86.240 |
08/06/2022 | 86.630 |
07/06/2022 | 86.680 |
01/06/2022 | 86.780 |
31/05/2022 | 86.740 |
27/05/2022 | 86.590 |
26/05/2022 | 86.270 |
25/05/2022 | 86.060 |
24/05/2022 | 86.120 |
23/05/2022 | 86.190 |
20/05/2022 | 86.240 |
19/05/2022 | 86.160 |
18/05/2022 | 86.690 |
17/05/2022 | 86.730 |
16/05/2022 | 86.580 |
13/05/2022 | 86.520 |
12/05/2022 | 86.360 |
11/05/2022 | 86.400 |
10/05/2022 | 85.980 |
09/05/2022 | 85.990 |
06/05/2022 | 86.620 |
05/05/2022 | 87.420 |
04/05/2022 | 87.530 |
03/05/2022 | 87.840 |
29/04/2022 | 88.060 |
28/04/2022 | 88.430 |
27/04/2022 | 88.470 |
26/04/2022 | 89.020 |
25/04/2022 | 89.150 |
22/04/2022 | 89.470 |
21/04/2022 | 89.470 |
20/04/2022 | 89.370 |
19/04/2022 | 89.400 |
14/04/2022 | 89.570 |
13/04/2022 | 89.550 |
12/04/2022 | 89.720 |
11/04/2022 | 89.900 |
08/04/2022 | 90.030 |
07/04/2022 | 90.050 |
06/04/2022 | 90.210 |
05/04/2022 | 90.480 |
04/04/2022 | 90.510 |
01/04/2022 | 90.380 |
31/03/2022 | 91.330 |
30/03/2022 | 91.270 |
29/03/2022 | 91.170 |
28/03/2022 | 90.870 |
25/03/2022 | 90.870 |
24/03/2022 | 90.850 |
23/03/2022 | 90.900 |
22/03/2022 | 90.790 |
21/03/2022 | 90.820 |
16/03/2022 | 90.050 |
15/03/2022 | 89.680 |
14/03/2022 | 89.900 |
11/03/2022 | 90.050 |
10/03/2022 | 90.010 |
09/03/2022 | 90.020 |
08/03/2022 | 89.760 |
07/03/2022 | 89.930 |
04/03/2022 | 90.820 |
03/03/2022 | 91.140 |
02/03/2022 | 91.110 |
01/03/2022 | 91.290 |
28/02/2022 | 91.200 |
25/02/2022 | 91.490 |
24/02/2022 | 91.030 |
23/02/2022 | 91.920 |
22/02/2022 | 91.870 |
18/02/2022 | 92.340 |
17/02/2022 | 92.380 |
16/02/2022 | 92.410 |
15/02/2022 | 92.240 |
14/02/2022 | 92.070 |
11/02/2022 | 92.470 |
10/02/2022 | 92.660 |
09/02/2022 | 92.790 |
08/02/2022 | 92.460 |
07/02/2022 | 92.260 |
04/02/2022 | 92.700 |
03/02/2022 | 93.520 |
02/02/2022 | 93.870 |
01/02/2022 | 93.660 |
31/01/2022 | 93.510 |
28/01/2022 | 93.800 |
27/01/2022 | 94.130 |
26/01/2022 | 94.320 |
25/01/2022 | 94.120 |
24/01/2022 | 94.250 |
21/01/2022 | 94.590 |
20/01/2022 | 94.740 |
19/01/2022 | 94.740 |
18/01/2022 | 94.760 |
14/01/2022 | 94.970 |
13/01/2022 | 95.030 |
12/01/2022 | 95.010 |
11/01/2022 | 95.040 |
10/01/2022 | 95.030 |
05/01/2022 | 95.080 |
04/01/2022 | 95.030 |
31/12/2021 | 95.870 |
30/12/2021 | 95.880 |
23/12/2021 | 95.830 |
22/12/2021 | 95.730 |
21/12/2021 | 95.680 |
20/12/2021 | 95.630 |
17/12/2021 | 95.740 |
16/12/2021 | 95.710 |
15/12/2021 | 95.690 |
14/12/2021 | 95.680 |
13/12/2021 | 95.710 |
10/12/2021 | 95.670 |
09/12/2021 | 95.620 |
08/12/2021 | 95.600 |
07/12/2021 | 95.860 |
06/12/2021 | 95.260 |
03/12/2021 | 95.200 |
02/12/2021 | 95.080 |
01/12/2021 | 95.050 |
30/11/2021 | 94.920 |
29/11/2021 | 94.890 |
26/11/2021 | 94.880 |
24/11/2021 | 95.430 |
23/11/2021 | 95.500 |
22/11/2021 | 95.570 |
19/11/2021 | 95.920 |
18/11/2021 | 95.560 |
17/11/2021 | 95.570 |
16/11/2021 | 95.570 |
15/11/2021 | 95.570 |
12/11/2021 | 95.580 |
11/11/2021 | 95.600 |
10/11/2021 | 95.600 |
09/11/2021 | 95.610 |
08/11/2021 | 95.580 |
05/11/2021 | 95.470 |
04/11/2021 | 95.310 |
03/11/2021 | 95.170 |
02/11/2021 | 95.150 |
01/11/2021 | 95.170 |
29/10/2021 | 95.170 |
28/10/2021 | 95.210 |
27/10/2021 | 95.190 |
26/10/2021 | 95.130 |
22/10/2021 | 95.140 |
21/10/2021 | 95.150 |
20/10/2021 | 95.230 |
19/10/2021 | 95.260 |
18/10/2021 | 95.250 |
15/10/2021 | 95.310 |
14/10/2021 | 95.200 |
13/10/2021 | 95.000 |
12/10/2021 | 94.900 |
11/10/2021 | 95.120 |
08/10/2021 | 95.350 |
07/10/2021 | 95.360 |
06/10/2021 | 95.320 |
05/10/2021 | 95.540 |
04/10/2021 | 95.660 |
01/10/2021 | 95.690 |
30/09/2021 | 96.680 |
29/09/2021 | 96.730 |
28/09/2021 | 96.720 |
27/09/2021 | 96.880 |
24/09/2021 | 96.860 |
23/09/2021 | 96.850 |
22/09/2021 | 96.850 |
21/09/2021 | 96.810 |
20/09/2021 | 96.800 |
17/09/2021 | 96.930 |
16/09/2021 | 96.890 |
15/09/2021 | 96.490 |
14/09/2021 | 96.760 |
13/09/2021 | 96.690 |
10/09/2021 | 96.650 |
09/09/2021 | 96.600 |
08/09/2021 | 96.560 |
07/09/2021 | 96.570 |
03/09/2021 | 96.550 |
02/09/2021 | 96.480 |
01/09/2021 | 96.440 |
31/08/2021 | 96.390 |
27/08/2021 | 96.390 |
26/08/2021 | 96.340 |
25/08/2021 | 96.350 |
24/08/2021 | 96.370 |
23/08/2021 | 95.930 |
20/08/2021 | 96.260 |
19/08/2021 | 96.210 |
18/08/2021 | 96.280 |
17/08/2021 | 96.270 |
16/08/2021 | 96.280 |
13/08/2021 | 96.300 |
12/08/2021 | 96.260 |
11/08/2021 | 96.270 |
10/08/2021 | 96.260 |
09/08/2021 | 96.260 |
06/08/2021 | 96.260 |
05/08/2021 | 96.220 |
04/08/2021 | 96.170 |
03/08/2021 | 96.110 |
30/07/2021 | 95.980 |
29/07/2021 | 95.930 |
28/07/2021 | 95.860 |
27/07/2021 | 95.760 |
26/07/2021 | 95.760 |
23/07/2021 | 95.740 |
22/07/2021 | 95.670 |
21/07/2021 | 95.640 |
20/07/2021 | 95.590 |
19/07/2021 | 95.620 |
16/07/2021 | 95.780 |
15/07/2021 | 95.740 |
14/07/2021 | 95.750 |
13/07/2021 | 95.740 |
12/07/2021 | 95.740 |
09/07/2021 | 95.740 |
08/07/2021 | 95.690 |
07/07/2021 | 95.780 |
06/07/2021 | 95.750 |
02/07/2021 | 95.730 |
01/07/2021 | 95.710 |
30/06/2021 | 96.640 |
29/06/2021 | 96.670 |
28/06/2021 | 96.660 |
25/06/2021 | 96.650 |
24/06/2021 | 96.280 |
23/06/2021 | 96.240 |
22/06/2021 | 96.210 |
21/06/2021 | 96.550 |
18/06/2021 | 96.610 |
17/06/2021 | 96.260 |
16/06/2021 | 96.690 |
15/06/2021 | 96.380 |
14/06/2021 | 96.750 |
11/06/2021 | 96.690 |
10/06/2021 | 96.580 |
09/06/2021 | 96.560 |
08/06/2021 | 96.130 |
04/06/2021 | 96.370 |
03/06/2021 | 96.290 |
02/06/2021 | 96.140 |
01/06/2021 | 96.050 |
28/05/2021 | 95.920 |
27/05/2021 | 95.590 |
26/05/2021 | 95.780 |
25/05/2021 | 95.720 |
24/05/2021 | 95.650 |
21/05/2021 | 95.630 |
20/05/2021 | 95.220 |
19/05/2021 | 95.560 |
18/05/2021 | 95.640 |
17/05/2021 | 95.240 |
14/05/2021 | 95.210 |
13/05/2021 | 95.430 |
12/05/2021 | 95.500 |
11/05/2021 | 95.530 |
10/05/2021 | 95.620 |
07/05/2021 | 95.610 |
06/05/2021 | 95.570 |
05/05/2021 | 95.590 |
04/05/2021 | 95.610 |
30/04/2021 | 95.220 |
29/04/2021 | 95.540 |
28/04/2021 | 95.490 |
27/04/2021 | 95.470 |
26/04/2021 | 95.430 |
23/04/2021 | 95.420 |
22/04/2021 | 95.420 |
21/04/2021 | 95.400 |
20/04/2021 | 95.430 |
19/04/2021 | 95.570 |
16/04/2021 | 95.590 |
15/04/2021 | 95.530 |
14/04/2021 | 95.420 |
13/04/2021 | 95.380 |
12/04/2021 | 95.410 |
09/04/2021 | 95.390 |
08/04/2021 | 95.370 |
07/04/2021 | 95.340 |
06/04/2021 | 95.280 |
01/04/2021 | 95.080 |
31/03/2021 | 95.880 |
30/03/2021 | 95.840 |
29/03/2021 | 95.840 |
26/03/2021 | 95.800 |
25/03/2021 | 95.760 |
24/03/2021 | 95.710 |
23/03/2021 | 95.670 |
22/03/2021 | 95.600 |
19/03/2021 | 95.520 |
18/03/2021 | 95.540 |
16/03/2021 | 95.690 |
15/03/2021 | 95.660 |
12/03/2021 | 95.580 |
11/03/2021 | 95.580 |
10/03/2021 | 95.360 |
09/03/2021 | 95.310 |
08/03/2021 | 95.250 |
05/03/2021 | 95.270 |
04/03/2021 | 95.350 |
03/03/2021 | 95.410 |
02/03/2021 | 95.420 |
01/03/2021 | 95.340 |
26/02/2021 | 95.230 |
25/02/2021 | 95.540 |
24/02/2021 | 95.600 |
23/02/2021 | 95.340 |
22/02/2021 | 95.340 |
19/02/2021 | 95.360 |
18/02/2021 | 95.280 |
17/02/2021 | 95.280 |
16/02/2021 | 95.300 |
12/02/2021 | 95.210 |
11/02/2021 | 95.170 |
10/02/2021 | 95.110 |
09/02/2021 | 95.030 |
08/02/2021 | 95.060 |
05/02/2021 | 95.050 |
04/02/2021 | 94.900 |
03/02/2021 | 94.870 |
02/02/2021 | 94.680 |
01/02/2021 | 94.580 |
29/01/2021 | 94.490 |
28/01/2021 | 94.390 |
27/01/2021 | 94.450 |
26/01/2021 | 94.510 |
25/01/2021 | 94.530 |
22/01/2021 | 94.530 |
21/01/2021 | 94.550 |
20/01/2021 | 94.450 |
19/01/2021 | 94.290 |
15/01/2021 | 94.210 |
14/01/2021 | 94.200 |
13/01/2021 | 94.100 |
12/01/2021 | 94.040 |
11/01/2021 | 94.130 |
08/01/2021 | 94.150 |
07/01/2021 | 93.990 |
06/01/2021 | 93.910 |
05/01/2021 | 93.870 |
04/01/2021 | 93.870 |
31/12/2020 | 94.690 |
30/12/2020 | 94.610 |
24/12/2020 | 94.460 |
23/12/2020 | 94.360 |
22/12/2020 | 94.300 |
21/12/2020 | 94.300 |
18/12/2020 | 94.470 |
17/12/2020 | 94.420 |
16/12/2020 | 94.360 |
15/12/2020 | 94.310 |
14/12/2020 | 94.320 |
11/12/2020 | 94.200 |
10/12/2020 | 94.290 |
09/12/2020 | 94.340 |
08/12/2020 | 94.300 |
07/12/2020 | 94.310 |
04/12/2020 | 94.230 |
03/12/2020 | 94.090 |
02/12/2020 | 93.960 |
01/12/2020 | 93.840 |
30/11/2020 | 93.720 |
27/11/2020 | 93.740 |
25/11/2020 | 93.570 |
24/11/2020 | 93.430 |
23/11/2020 | 93.180 |
20/11/2020 | 92.980 |
19/11/2020 | 92.890 |
18/11/2020 | 92.920 |
17/11/2020 | 92.850 |
16/11/2020 | 92.760 |
13/11/2020 | 92.360 |
12/11/2020 | 92.260 |
11/11/2020 | 92.260 |
10/11/2020 | 92.270 |
09/11/2020 | 92.140 |
06/11/2020 | 91.340 |
05/11/2020 | 91.230 |
04/11/2020 | 90.800 |
03/11/2020 | 90.610 |
02/11/2020 | 90.210 |
30/10/2020 | 90.150 |
29/10/2020 | 90.280 |
28/10/2020 | 90.440 |
27/10/2020 | 90.920 |
23/10/2020 | 91.160 |
22/10/2020 | 91.000 |
21/10/2020 | 90.990 |
20/10/2020 | 90.960 |
19/10/2020 | 90.940 |
16/10/2020 | 90.860 |
15/10/2020 | 90.770 |
14/10/2020 | 91.000 |
13/10/2020 | 90.960 |
12/10/2020 | 90.980 |
09/10/2020 | 90.890 |
08/10/2020 | 90.830 |
07/10/2020 | 90.570 |
06/10/2020 | 90.590 |
05/10/2020 | 90.490 |
02/10/2020 | 90.350 |
01/10/2020 | 90.330 |
30/09/2020 | 91.140 |
29/09/2020 | 90.980 |
28/09/2020 | 90.890 |
25/09/2020 | 90.740 |
24/09/2020 | 90.970 |
23/09/2020 | 91.340 |
22/09/2020 | 91.300 |
21/09/2020 | 91.560 |
18/09/2020 | 91.960 |
17/09/2020 | 91.940 |
16/09/2020 | 92.030 |
15/09/2020 | 92.060 |
14/09/2020 | 92.040 |
11/09/2020 | 92.030 |
10/09/2020 | 92.090 |
09/09/2020 | 92.050 |
08/09/2020 | 92.050 |
04/09/2020 | 92.060 |
03/09/2020 | 92.110 |
02/09/2020 | 92.010 |
01/09/2020 | 91.860 |
28/08/2020 | 91.740 |
27/08/2020 | 91.610 |
26/08/2020 | 91.610 |
25/08/2020 | 91.580 |
24/08/2020 | 91.510 |
21/08/2020 | 91.400 |
20/08/2020 | 91.300 |
19/08/2020 | 91.260 |
18/08/2020 | 90.630 |
17/08/2020 | 91.220 |
14/08/2020 | 91.180 |
13/08/2020 | 91.200 |
12/08/2020 | 91.120 |
11/08/2020 | 90.990 |
10/08/2020 | 90.890 |
07/08/2020 | 90.760 |
06/08/2020 | 90.630 |
05/08/2020 | 90.510 |
04/08/2020 | 90.330 |
31/07/2020 | 90.040 |
30/07/2020 | 89.900 |
29/07/2020 | 89.970 |
28/07/2020 | 89.970 |
27/07/2020 | 90.000 |
24/07/2020 | 90.010 |
23/07/2020 | 89.950 |
22/07/2020 | 89.780 |
21/07/2020 | 89.670 |
20/07/2020 | 89.430 |
17/07/2020 | 89.300 |
16/07/2020 | 89.190 |
15/07/2020 | 89.240 |
14/07/2020 | 89.100 |
13/07/2020 | 89.120 |
10/07/2020 | 89.050 |
09/07/2020 | 89.080 |
08/07/2020 | 89.080 |
07/07/2020 | 89.160 |
06/07/2020 | 89.800 |
02/07/2020 | 88.930 |
01/07/2020 | 88.600 |
30/06/2020 | 89.300 |
29/06/2020 | 89.300 |
26/06/2020 | 89.400 |
25/06/2020 | 89.390 |
24/06/2020 | 89.520 |
23/06/2020 | 89.590 |
22/06/2020 | 89.590 |
19/06/2020 | 89.540 |
18/06/2020 | 89.510 |
17/06/2020 | 89.500 |
16/06/2020 | 89.400 |
15/06/2020 | 88.650 |
12/06/2020 | 88.770 |
11/06/2020 | 88.690 |
10/06/2020 | 89.290 |
09/06/2020 | 89.440 |
08/06/2020 | 89.720 |
05/06/2020 | 89.340 |
04/06/2020 | 88.610 |
03/06/2020 | 88.320 |
02/06/2020 | 87.890 |
29/05/2020 | 87.120 |
28/05/2020 | 87.300 |
27/05/2020 | 86.900 |
26/05/2020 | 86.390 |
22/05/2020 | 86.010 |
21/05/2020 | 85.860 |
20/05/2020 | 85.700 |
19/05/2020 | 85.440 |
18/05/2020 | 85.230 |
15/05/2020 | 84.970 |
14/05/2020 | 85.300 |
13/05/2020 | 85.570 |
12/05/2020 | 85.630 |
11/05/2020 | 85.520 |
07/05/2020 | 86.160 |
06/05/2020 | 85.110 |
05/05/2020 | 85.120 |
01/05/2020 | 85.120 |
30/04/2020 | 84.250 |
29/04/2020 | 85.020 |
28/04/2020 | 84.930 |
27/04/2020 | 84.800 |
24/04/2020 | 84.730 |
23/04/2020 | 84.820 |
22/04/2020 | 84.460 |
21/04/2020 | 84.560 |
20/04/2020 | 84.920 |
17/04/2020 | 84.900 |
16/04/2020 | 84.660 |
15/04/2020 | 84.680 |
14/04/2020 | 84.610 |
09/04/2020 | 83.150 |
08/04/2020 | 81.980 |
07/04/2020 | 81.690 |
06/04/2020 | 80.960 |
03/04/2020 | 80.600 |
02/04/2020 | 80.540 |
01/04/2020 | 80.460 |
31/03/2020 | 81.570 |
30/03/2020 | 80.930 |
27/03/2020 | 81.030 |
26/03/2020 | 80.470 |
25/03/2020 | 79.500 |
24/03/2020 | 78.210 |
23/03/2020 | 77.890 |
20/03/2020 | 78.950 |
19/03/2020 | 78.930 |
18/03/2020 | 80.240 |
16/03/2020 | 84.020 |
13/03/2020 | 87.040 |
12/03/2020 | 87.620 |
11/03/2020 | 90.260 |
10/03/2020 | 91.390 |
09/03/2020 | 91.630 |
06/03/2020 | 94.330 |
05/03/2020 | 95.390 |
04/03/2020 | 96.170 |
03/03/2020 | 96.260 |
02/03/2020 | 95.810 |
28/02/2020 | 95.920 |
27/02/2020 | 97.020 |
26/02/2020 | 97.590 |
25/02/2020 | 98.020 |
24/02/2020 | 98.150 |
21/02/2020 | 98.600 |
20/02/2020 | 98.650 |
19/02/2020 | 98.620 |
18/02/2020 | 98.550 |
14/02/2020 | 98.490 |
13/02/2020 | 98.430 |
12/02/2020 | 98.460 |