ISIN
IE00B3ZD6R31
High Yield
NAV
USD 94.060
As of 24/04/2025
Minimum Investment
USD 1,000.00
Fund Size
EUR 690.50 Million
As of 31/03/2025
Inception Date
10/10/2019
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
2.62 yrs
146 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.16% |
BB | 39.24% |
B | 37.78% |
CCC and Below | 5.71% |
NR/NPR | 4.50% |
Cash & Equivalents | 3.61% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.32% |
GERMANY | 14.88% |
FRANCE | 14.39% |
UNITED STATES OF AMERICA | 11.87% |
ITALY | 9.74% |
Total | 69.20% |
Holding | % of Assets |
---|---|
Viridien (fka CGG) | 3.04% |
Techem | 1.88% |
Verisure | 1.84% |
Center Parcs | 1.75% |
Bite | 1.72% |
Vodafone | 1.66% |
Trivium | 1.59% |
Wintershall Dea | 1.53% |
ENEL | 1.49% |
MasOrange (fka Masmovil) | 1.41% |
Total | 17.91% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.90% |
BASIC INDUSTRY | 8.48% |
LEISURE | 8.10% |
SERVICES | 7.73% |
HEALTHCARE | 7.47% |
CAPITAL GOODS | 7.10% |
TECHNOLOGY & ELECTRONICS | 6.91% |
ENERGY | 6.66% |
UTILITY | 6.26% |
CASH & EQUIVALENTS | 3.61% |
Total | 79.22% |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 94.060 |
23/04/2025 | 93.930 |
22/04/2025 | 93.510 |
17/04/2025 | 93.440 |
16/04/2025 | 93.170 |
15/04/2025 | 93.020 |
14/04/2025 | 92.790 |
11/04/2025 | 92.610 |
10/04/2025 | 92.850 |
09/04/2025 | 92.140 |
08/04/2025 | 92.570 |
07/04/2025 | 92.330 |
04/04/2025 | 93.170 |
03/04/2025 | 93.680 |
02/04/2025 | 94.070 |
31/03/2025 | 95.510 |
28/03/2025 | 95.720 |
27/03/2025 | 95.750 |
26/03/2025 | 95.850 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 94.060 |
23/04/2025 | 93.930 |
22/04/2025 | 93.510 |
17/04/2025 | 93.440 |
16/04/2025 | 93.170 |
15/04/2025 | 93.020 |
14/04/2025 | 92.790 |
11/04/2025 | 92.610 |
10/04/2025 | 92.850 |
09/04/2025 | 92.140 |
08/04/2025 | 92.570 |
07/04/2025 | 92.330 |
04/04/2025 | 93.170 |
03/04/2025 | 93.680 |
02/04/2025 | 94.070 |
31/03/2025 | 95.510 |
28/03/2025 | 95.720 |
27/03/2025 | 95.750 |
26/03/2025 | 95.850 |
25/03/2025 | 95.850 |
24/03/2025 | 95.850 |
21/03/2025 | 95.830 |
20/03/2025 | 95.790 |
19/03/2025 | 95.670 |
18/03/2025 | 95.590 |
14/03/2025 | 95.430 |
13/03/2025 | 95.470 |
12/03/2025 | 95.530 |
11/03/2025 | 95.580 |
10/03/2025 | 95.700 |
07/03/2025 | 95.730 |
06/03/2025 | 95.700 |
05/03/2025 | 95.950 |
04/03/2025 | 96.020 |
03/03/2025 | 96.080 |
28/02/2025 | 96.000 |
27/02/2025 | 95.980 |
26/02/2025 | 95.970 |
25/02/2025 | 95.910 |
24/02/2025 | 95.890 |
21/02/2025 | 95.870 |
20/02/2025 | 95.780 |
19/02/2025 | 95.730 |
18/02/2025 | 95.720 |
14/02/2025 | 95.670 |
13/02/2025 | 95.550 |
12/02/2025 | 95.440 |
11/02/2025 | 95.520 |
10/02/2025 | 95.490 |
07/02/2025 | 95.460 |
06/02/2025 | 95.410 |
05/02/2025 | 95.290 |
04/02/2025 | 95.160 |
31/01/2025 | 95.100 |
30/01/2025 | 94.970 |
29/01/2025 | 94.850 |
28/01/2025 | 94.740 |
27/01/2025 | 94.660 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 94.060 |
23/04/2025 | 93.930 |
22/04/2025 | 93.510 |
17/04/2025 | 93.440 |
16/04/2025 | 93.170 |
15/04/2025 | 93.020 |
14/04/2025 | 92.790 |
11/04/2025 | 92.610 |
10/04/2025 | 92.850 |
09/04/2025 | 92.140 |
08/04/2025 | 92.570 |
07/04/2025 | 92.330 |
04/04/2025 | 93.170 |
03/04/2025 | 93.680 |
02/04/2025 | 94.070 |
31/03/2025 | 95.510 |
28/03/2025 | 95.720 |
27/03/2025 | 95.750 |
26/03/2025 | 95.850 |
25/03/2025 | 95.850 |
24/03/2025 | 95.850 |
21/03/2025 | 95.830 |
20/03/2025 | 95.790 |
19/03/2025 | 95.670 |
18/03/2025 | 95.590 |
14/03/2025 | 95.430 |
13/03/2025 | 95.470 |
12/03/2025 | 95.530 |
11/03/2025 | 95.580 |
10/03/2025 | 95.700 |
07/03/2025 | 95.730 |
06/03/2025 | 95.700 |
05/03/2025 | 95.950 |
04/03/2025 | 96.020 |
03/03/2025 | 96.080 |
28/02/2025 | 96.000 |
27/02/2025 | 95.980 |
26/02/2025 | 95.970 |
25/02/2025 | 95.910 |
24/02/2025 | 95.890 |
21/02/2025 | 95.870 |
20/02/2025 | 95.780 |
19/02/2025 | 95.730 |
18/02/2025 | 95.720 |
14/02/2025 | 95.670 |
13/02/2025 | 95.550 |
12/02/2025 | 95.440 |
11/02/2025 | 95.520 |
10/02/2025 | 95.490 |
07/02/2025 | 95.460 |
06/02/2025 | 95.410 |
05/02/2025 | 95.290 |
04/02/2025 | 95.160 |
31/01/2025 | 95.100 |
30/01/2025 | 94.970 |
29/01/2025 | 94.850 |
28/01/2025 | 94.740 |
27/01/2025 | 94.660 |
24/01/2025 | 94.720 |
23/01/2025 | 94.690 |
22/01/2025 | 94.640 |
21/01/2025 | 94.570 |
17/01/2025 | 94.540 |
16/01/2025 | 94.440 |
15/01/2025 | 94.310 |
14/01/2025 | 94.110 |
13/01/2025 | 94.040 |
10/01/2025 | 94.210 |
08/01/2025 | 94.370 |
07/01/2025 | 94.470 |
06/01/2025 | 94.490 |
03/01/2025 | 94.500 |
02/01/2025 | 94.480 |
31/12/2024 | 95.870 |
24/12/2024 | 95.850 |
23/12/2024 | 95.760 |
20/12/2024 | 95.750 |
19/12/2024 | 95.730 |
18/12/2024 | 95.840 |
17/12/2024 | 95.850 |
16/12/2024 | 95.880 |
13/12/2024 | 95.850 |
12/12/2024 | 95.850 |
11/12/2024 | 95.820 |
10/12/2024 | 95.770 |
09/12/2024 | 95.720 |
06/12/2024 | 95.640 |
04/12/2024 | 95.450 |
02/12/2024 | 95.230 |
29/11/2024 | 95.150 |
27/11/2024 | 95.070 |
26/11/2024 | 95.040 |
25/11/2024 | 95.010 |
22/11/2024 | 94.930 |
21/11/2024 | 94.850 |
20/11/2024 | 94.850 |
19/11/2024 | 94.840 |
18/11/2024 | 94.830 |
15/11/2024 | 94.830 |
14/11/2024 | 94.790 |
13/11/2024 | 94.730 |
12/11/2024 | 94.740 |
11/11/2024 | 94.760 |
08/11/2024 | 94.710 |
07/11/2024 | 94.620 |
06/11/2024 | 94.620 |
05/11/2024 | 94.500 |
04/11/2024 | 94.530 |
01/11/2024 | 94.510 |
31/10/2024 | 94.490 |
30/10/2024 | 94.580 |
29/10/2024 | 94.580 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 94.060 |
23/04/2025 | 93.930 |
22/04/2025 | 93.510 |
17/04/2025 | 93.440 |
16/04/2025 | 93.170 |
15/04/2025 | 93.020 |
14/04/2025 | 92.790 |
11/04/2025 | 92.610 |
10/04/2025 | 92.850 |
09/04/2025 | 92.140 |
08/04/2025 | 92.570 |
07/04/2025 | 92.330 |
04/04/2025 | 93.170 |
03/04/2025 | 93.680 |
02/04/2025 | 94.070 |
31/03/2025 | 95.510 |
28/03/2025 | 95.720 |
27/03/2025 | 95.750 |
26/03/2025 | 95.850 |
25/03/2025 | 95.850 |
24/03/2025 | 95.850 |
21/03/2025 | 95.830 |
20/03/2025 | 95.790 |
19/03/2025 | 95.670 |
18/03/2025 | 95.590 |
14/03/2025 | 95.430 |
13/03/2025 | 95.470 |
12/03/2025 | 95.530 |
11/03/2025 | 95.580 |
10/03/2025 | 95.700 |
07/03/2025 | 95.730 |
06/03/2025 | 95.700 |
05/03/2025 | 95.950 |
04/03/2025 | 96.020 |
03/03/2025 | 96.080 |
28/02/2025 | 96.000 |
27/02/2025 | 95.980 |
26/02/2025 | 95.970 |
25/02/2025 | 95.910 |
24/02/2025 | 95.890 |
21/02/2025 | 95.870 |
20/02/2025 | 95.780 |
19/02/2025 | 95.730 |
18/02/2025 | 95.720 |
14/02/2025 | 95.670 |
13/02/2025 | 95.550 |
12/02/2025 | 95.440 |
11/02/2025 | 95.520 |
10/02/2025 | 95.490 |
07/02/2025 | 95.460 |
06/02/2025 | 95.410 |
05/02/2025 | 95.290 |
04/02/2025 | 95.160 |
31/01/2025 | 95.100 |
30/01/2025 | 94.970 |
29/01/2025 | 94.850 |
28/01/2025 | 94.740 |
27/01/2025 | 94.660 |
24/01/2025 | 94.720 |
23/01/2025 | 94.690 |
22/01/2025 | 94.640 |
21/01/2025 | 94.570 |
17/01/2025 | 94.540 |
16/01/2025 | 94.440 |
15/01/2025 | 94.310 |
14/01/2025 | 94.110 |
13/01/2025 | 94.040 |
10/01/2025 | 94.210 |
08/01/2025 | 94.370 |
07/01/2025 | 94.470 |
06/01/2025 | 94.490 |
03/01/2025 | 94.500 |
02/01/2025 | 94.480 |
31/12/2024 | 95.870 |
24/12/2024 | 95.850 |
23/12/2024 | 95.760 |
20/12/2024 | 95.750 |
19/12/2024 | 95.730 |
18/12/2024 | 95.840 |
17/12/2024 | 95.850 |
16/12/2024 | 95.880 |
13/12/2024 | 95.850 |
12/12/2024 | 95.850 |
11/12/2024 | 95.820 |
10/12/2024 | 95.770 |
09/12/2024 | 95.720 |
06/12/2024 | 95.640 |
04/12/2024 | 95.450 |
02/12/2024 | 95.230 |
29/11/2024 | 95.150 |
27/11/2024 | 95.070 |
26/11/2024 | 95.040 |
25/11/2024 | 95.010 |
22/11/2024 | 94.930 |
21/11/2024 | 94.850 |
20/11/2024 | 94.850 |
19/11/2024 | 94.840 |
18/11/2024 | 94.830 |
15/11/2024 | 94.830 |
14/11/2024 | 94.790 |
13/11/2024 | 94.730 |
12/11/2024 | 94.740 |
11/11/2024 | 94.760 |
08/11/2024 | 94.710 |
07/11/2024 | 94.620 |
06/11/2024 | 94.620 |
05/11/2024 | 94.500 |
04/11/2024 | 94.530 |
01/11/2024 | 94.510 |
31/10/2024 | 94.490 |
30/10/2024 | 94.580 |
29/10/2024 | 94.580 |
25/10/2024 | 94.520 |
24/10/2024 | 94.470 |
23/10/2024 | 94.440 |
22/10/2024 | 94.480 |
21/10/2024 | 94.570 |
18/10/2024 | 94.560 |
17/10/2024 | 94.480 |
15/10/2024 | 94.360 |
14/10/2024 | 94.260 |
10/10/2024 | 94.140 |
09/10/2024 | 94.130 |
08/10/2024 | 94.120 |
07/10/2024 | 94.160 |
04/10/2024 | 94.200 |
02/10/2024 | 94.160 |
01/10/2024 | 94.170 |
30/09/2024 | 95.530 |
27/09/2024 | 95.520 |
26/09/2024 | 95.460 |
25/09/2024 | 95.410 |
24/09/2024 | 95.400 |
23/09/2024 | 95.300 |
20/09/2024 | 95.240 |
19/09/2024 | 95.210 |
18/09/2024 | 94.970 |
17/09/2024 | 94.940 |
16/09/2024 | 94.830 |
13/09/2024 | 94.780 |
12/09/2024 | 94.730 |
11/09/2024 | 94.630 |
10/09/2024 | 94.710 |
09/09/2024 | 94.710 |
06/09/2024 | 94.690 |
05/09/2024 | 94.620 |
04/09/2024 | 94.560 |
03/09/2024 | 94.660 |
30/08/2024 | 94.670 |
28/08/2024 | 94.580 |
23/08/2024 | 94.470 |
22/08/2024 | 94.380 |
21/08/2024 | 94.350 |
20/08/2024 | 94.300 |
19/08/2024 | 94.260 |
16/08/2024 | 94.200 |
15/08/2024 | 94.090 |
14/08/2024 | 94.020 |
13/08/2024 | 93.940 |
12/08/2024 | 93.870 |
09/08/2024 | 93.840 |
08/08/2024 | 93.720 |
07/08/2024 | 93.680 |
06/08/2024 | 93.410 |
02/08/2024 | 93.710 |
01/08/2024 | 93.880 |
31/07/2024 | 93.780 |
30/07/2024 | 93.710 |
29/07/2024 | 93.640 |
26/07/2024 | 93.580 |
25/07/2024 | 93.520 |
24/07/2024 | 93.550 |
23/07/2024 | 93.530 |
22/07/2024 | 93.480 |
19/07/2024 | 93.430 |
18/07/2024 | 93.400 |
17/07/2024 | 93.380 |
16/07/2024 | 93.360 |
15/07/2024 | 93.300 |
12/07/2024 | 93.290 |
11/07/2024 | 93.250 |
10/07/2024 | 93.100 |
09/07/2024 | 93.060 |
08/07/2024 | 93.070 |
05/07/2024 | 92.980 |
03/07/2024 | 92.870 |
02/07/2024 | 92.770 |
01/07/2024 | 92.780 |
27/06/2024 | 93.990 |
26/06/2024 | 93.990 |
25/06/2024 | 93.990 |
24/06/2024 | 93.970 |
21/06/2024 | 93.910 |
20/06/2024 | 93.890 |
18/06/2024 | 93.810 |
17/06/2024 | 93.680 |
14/06/2024 | 93.730 |
13/06/2024 | 93.920 |
12/06/2024 | 93.920 |
11/06/2024 | 93.800 |
10/06/2024 | 93.860 |
07/06/2024 | 93.940 |
06/06/2024 | 93.950 |
05/06/2024 | 93.880 |
04/06/2024 | 93.830 |
31/05/2024 | 93.570 |
30/05/2024 | 93.550 |
29/05/2024 | 93.560 |
28/05/2024 | 93.640 |
24/05/2024 | 93.570 |
23/05/2024 | 93.560 |
22/05/2024 | 93.540 |
21/05/2024 | 93.560 |
20/05/2024 | 93.530 |
17/05/2024 | 93.500 |
16/05/2024 | 93.480 |
15/05/2024 | 93.370 |
14/05/2024 | 93.240 |
13/05/2024 | 93.320 |
10/05/2024 | 93.310 |
09/05/2024 | 93.230 |
08/05/2024 | 93.220 |
07/05/2024 | 93.120 |
03/05/2024 | 92.930 |
02/05/2024 | 92.780 |
01/05/2024 | 92.680 |
30/04/2024 | 92.710 |
29/04/2024 | 92.710 |
26/04/2024 | 92.630 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 94.060 |
23/04/2025 | 93.930 |
22/04/2025 | 93.510 |
17/04/2025 | 93.440 |
16/04/2025 | 93.170 |
15/04/2025 | 93.020 |
14/04/2025 | 92.790 |
11/04/2025 | 92.610 |
10/04/2025 | 92.850 |
09/04/2025 | 92.140 |
08/04/2025 | 92.570 |
07/04/2025 | 92.330 |
04/04/2025 | 93.170 |
03/04/2025 | 93.680 |
02/04/2025 | 94.070 |
31/03/2025 | 95.510 |
28/03/2025 | 95.720 |
27/03/2025 | 95.750 |
26/03/2025 | 95.850 |
25/03/2025 | 95.850 |
24/03/2025 | 95.850 |
21/03/2025 | 95.830 |
20/03/2025 | 95.790 |
19/03/2025 | 95.670 |
18/03/2025 | 95.590 |
14/03/2025 | 95.430 |
13/03/2025 | 95.470 |
12/03/2025 | 95.530 |
11/03/2025 | 95.580 |
10/03/2025 | 95.700 |
07/03/2025 | 95.730 |
06/03/2025 | 95.700 |
05/03/2025 | 95.950 |
04/03/2025 | 96.020 |
03/03/2025 | 96.080 |
28/02/2025 | 96.000 |
27/02/2025 | 95.980 |
26/02/2025 | 95.970 |
25/02/2025 | 95.910 |
24/02/2025 | 95.890 |
21/02/2025 | 95.870 |
20/02/2025 | 95.780 |
19/02/2025 | 95.730 |
18/02/2025 | 95.720 |
14/02/2025 | 95.670 |
13/02/2025 | 95.550 |
12/02/2025 | 95.440 |
11/02/2025 | 95.520 |
10/02/2025 | 95.490 |
07/02/2025 | 95.460 |
06/02/2025 | 95.410 |
05/02/2025 | 95.290 |
04/02/2025 | 95.160 |
31/01/2025 | 95.100 |
30/01/2025 | 94.970 |
29/01/2025 | 94.850 |
28/01/2025 | 94.740 |
27/01/2025 | 94.660 |
24/01/2025 | 94.720 |
23/01/2025 | 94.690 |
22/01/2025 | 94.640 |
21/01/2025 | 94.570 |
17/01/2025 | 94.540 |
16/01/2025 | 94.440 |
15/01/2025 | 94.310 |
14/01/2025 | 94.110 |
13/01/2025 | 94.040 |
10/01/2025 | 94.210 |
08/01/2025 | 94.370 |
07/01/2025 | 94.470 |
06/01/2025 | 94.490 |
03/01/2025 | 94.500 |
02/01/2025 | 94.480 |
31/12/2024 | 95.870 |
24/12/2024 | 95.850 |
23/12/2024 | 95.760 |
20/12/2024 | 95.750 |
19/12/2024 | 95.730 |
18/12/2024 | 95.840 |
17/12/2024 | 95.850 |
16/12/2024 | 95.880 |
13/12/2024 | 95.850 |
12/12/2024 | 95.850 |
11/12/2024 | 95.820 |
10/12/2024 | 95.770 |
09/12/2024 | 95.720 |
06/12/2024 | 95.640 |
04/12/2024 | 95.450 |
02/12/2024 | 95.230 |
29/11/2024 | 95.150 |
27/11/2024 | 95.070 |
26/11/2024 | 95.040 |
25/11/2024 | 95.010 |
22/11/2024 | 94.930 |
21/11/2024 | 94.850 |
20/11/2024 | 94.850 |
19/11/2024 | 94.840 |
18/11/2024 | 94.830 |
15/11/2024 | 94.830 |
14/11/2024 | 94.790 |
13/11/2024 | 94.730 |
12/11/2024 | 94.740 |
11/11/2024 | 94.760 |
08/11/2024 | 94.710 |
07/11/2024 | 94.620 |
06/11/2024 | 94.620 |
05/11/2024 | 94.500 |
04/11/2024 | 94.530 |
01/11/2024 | 94.510 |
31/10/2024 | 94.490 |
30/10/2024 | 94.580 |
29/10/2024 | 94.580 |
25/10/2024 | 94.520 |
24/10/2024 | 94.470 |
23/10/2024 | 94.440 |
22/10/2024 | 94.480 |
21/10/2024 | 94.570 |
18/10/2024 | 94.560 |
17/10/2024 | 94.480 |
15/10/2024 | 94.360 |
14/10/2024 | 94.260 |
10/10/2024 | 94.140 |
09/10/2024 | 94.130 |
08/10/2024 | 94.120 |
07/10/2024 | 94.160 |
04/10/2024 | 94.200 |
02/10/2024 | 94.160 |
01/10/2024 | 94.170 |
30/09/2024 | 95.530 |
27/09/2024 | 95.520 |
26/09/2024 | 95.460 |
25/09/2024 | 95.410 |
24/09/2024 | 95.400 |
23/09/2024 | 95.300 |
20/09/2024 | 95.240 |
19/09/2024 | 95.210 |
18/09/2024 | 94.970 |
17/09/2024 | 94.940 |
16/09/2024 | 94.830 |
13/09/2024 | 94.780 |
12/09/2024 | 94.730 |
11/09/2024 | 94.630 |
10/09/2024 | 94.710 |
09/09/2024 | 94.710 |
06/09/2024 | 94.690 |
05/09/2024 | 94.620 |
04/09/2024 | 94.560 |
03/09/2024 | 94.660 |
30/08/2024 | 94.670 |
28/08/2024 | 94.580 |
23/08/2024 | 94.470 |
22/08/2024 | 94.380 |
21/08/2024 | 94.350 |
20/08/2024 | 94.300 |
19/08/2024 | 94.260 |
16/08/2024 | 94.200 |
15/08/2024 | 94.090 |
14/08/2024 | 94.020 |
13/08/2024 | 93.940 |
12/08/2024 | 93.870 |
09/08/2024 | 93.840 |
08/08/2024 | 93.720 |
07/08/2024 | 93.680 |
06/08/2024 | 93.410 |
02/08/2024 | 93.710 |
01/08/2024 | 93.880 |
31/07/2024 | 93.780 |
30/07/2024 | 93.710 |
29/07/2024 | 93.640 |
26/07/2024 | 93.580 |
25/07/2024 | 93.520 |
24/07/2024 | 93.550 |
23/07/2024 | 93.530 |
22/07/2024 | 93.480 |
19/07/2024 | 93.430 |
18/07/2024 | 93.400 |
17/07/2024 | 93.380 |
16/07/2024 | 93.360 |
15/07/2024 | 93.300 |
12/07/2024 | 93.290 |
11/07/2024 | 93.250 |
10/07/2024 | 93.100 |
09/07/2024 | 93.060 |
08/07/2024 | 93.070 |
05/07/2024 | 92.980 |
03/07/2024 | 92.870 |
02/07/2024 | 92.770 |
01/07/2024 | 92.780 |
27/06/2024 | 93.990 |
26/06/2024 | 93.990 |
25/06/2024 | 93.990 |
24/06/2024 | 93.970 |
21/06/2024 | 93.910 |
20/06/2024 | 93.890 |
18/06/2024 | 93.810 |
17/06/2024 | 93.680 |
14/06/2024 | 93.730 |
13/06/2024 | 93.920 |
12/06/2024 | 93.920 |
11/06/2024 | 93.800 |
10/06/2024 | 93.860 |
07/06/2024 | 93.940 |
06/06/2024 | 93.950 |
05/06/2024 | 93.880 |
04/06/2024 | 93.830 |
31/05/2024 | 93.570 |
30/05/2024 | 93.550 |
29/05/2024 | 93.560 |
28/05/2024 | 93.640 |
24/05/2024 | 93.570 |
23/05/2024 | 93.560 |
22/05/2024 | 93.540 |
21/05/2024 | 93.560 |
20/05/2024 | 93.530 |
17/05/2024 | 93.500 |
16/05/2024 | 93.480 |
15/05/2024 | 93.370 |
14/05/2024 | 93.240 |
13/05/2024 | 93.320 |
10/05/2024 | 93.310 |
09/05/2024 | 93.230 |
08/05/2024 | 93.220 |
07/05/2024 | 93.120 |
03/05/2024 | 92.930 |
02/05/2024 | 92.780 |
01/05/2024 | 92.680 |
30/04/2024 | 92.710 |
29/04/2024 | 92.710 |
26/04/2024 | 92.630 |
25/04/2024 | 92.530 |
24/04/2024 | 92.650 |
23/04/2024 | 92.650 |
22/04/2024 | 92.510 |
19/04/2024 | 92.370 |
18/04/2024 | 92.330 |
17/04/2024 | 92.250 |
16/04/2024 | 92.140 |
15/04/2024 | 92.470 |
12/04/2024 | 92.530 |
11/04/2024 | 92.520 |
10/04/2024 | 92.680 |
09/04/2024 | 92.660 |
08/04/2024 | 92.580 |
05/04/2024 | 92.560 |
04/04/2024 | 92.560 |
03/04/2024 | 92.480 |
02/04/2024 | 92.480 |
28/03/2024 | 93.850 |
27/03/2024 | 93.790 |
26/03/2024 | 93.780 |
25/03/2024 | 93.770 |
22/03/2024 | 93.700 |
21/03/2024 | 93.730 |
20/03/2024 | 93.720 |
19/03/2024 | 93.770 |
15/03/2024 | 93.790 |
14/03/2024 | 93.810 |
13/03/2024 | 93.920 |
12/03/2024 | 93.840 |
11/03/2024 | 93.740 |
08/03/2024 | 93.690 |
07/03/2024 | 93.540 |
06/03/2024 | 93.400 |
05/03/2024 | 93.400 |
04/03/2024 | 93.420 |
01/03/2024 | 93.360 |
29/02/2024 | 93.320 |
28/02/2024 | 93.370 |
27/02/2024 | 93.430 |
26/02/2024 | 93.480 |
23/02/2024 | 93.460 |
22/02/2024 | 93.350 |
21/02/2024 | 93.250 |
20/02/2024 | 93.230 |
16/02/2024 | 93.210 |
15/02/2024 | 93.120 |
14/02/2024 | 92.990 |
13/02/2024 | 92.960 |
12/02/2024 | 92.990 |
09/02/2024 | 92.910 |
08/02/2024 | 92.820 |
07/02/2024 | 92.780 |
06/02/2024 | 92.770 |
02/02/2024 | 92.890 |
01/02/2024 | 92.790 |
31/01/2024 | 92.860 |
30/01/2024 | 92.950 |
29/01/2024 | 92.940 |
26/01/2024 | 92.910 |
25/01/2024 | 92.760 |
24/01/2024 | 92.730 |
23/01/2024 | 92.660 |
22/01/2024 | 92.580 |
19/01/2024 | 92.400 |
18/01/2024 | 92.330 |
17/01/2024 | 92.270 |
16/01/2024 | 92.460 |
12/01/2024 | 92.610 |
11/01/2024 | 92.550 |
10/01/2024 | 92.380 |
09/01/2024 | 92.060 |
08/01/2024 | 92.000 |
05/01/2024 | 91.950 |
04/01/2024 | 92.070 |
03/01/2024 | 92.130 |
02/01/2024 | 92.420 |
29/12/2023 | 93.730 |
28/12/2023 | 93.700 |
22/12/2023 | 93.610 |
21/12/2023 | 93.520 |
20/12/2023 | 93.440 |
19/12/2023 | 93.310 |
18/12/2023 | 93.250 |
15/12/2023 | 93.210 |
14/12/2023 | 93.030 |
13/12/2023 | 92.270 |
12/12/2023 | 92.100 |
11/12/2023 | 91.940 |
08/12/2023 | 91.890 |
07/12/2023 | 91.840 |
06/12/2023 | 91.720 |
05/12/2023 | 91.550 |
04/12/2023 | 91.440 |
01/12/2023 | 91.230 |
30/11/2023 | 91.020 |
29/11/2023 | 90.830 |
28/11/2023 | 90.460 |
27/11/2023 | 90.320 |
24/11/2023 | 90.200 |
22/11/2023 | 90.040 |
21/11/2023 | 89.900 |
20/11/2023 | 89.810 |
17/11/2023 | 89.830 |
16/11/2023 | 89.710 |
15/11/2023 | 89.720 |
14/11/2023 | 89.480 |
13/11/2023 | 89.180 |
10/11/2023 | 89.170 |
09/11/2023 | 89.210 |
08/11/2023 | 89.130 |
07/11/2023 | 89.030 |
06/11/2023 | 89.000 |
03/11/2023 | 88.900 |
02/11/2023 | 88.680 |
01/11/2023 | 88.250 |
31/10/2023 | 88.100 |
27/10/2023 | 87.750 |
26/10/2023 | 87.690 |
25/10/2023 | 87.790 |
24/10/2023 | 87.740 |
23/10/2023 | 87.400 |
20/10/2023 | 87.400 |
19/10/2023 | 87.480 |
18/10/2023 | 87.730 |
17/10/2023 | 87.880 |
16/10/2023 | 87.990 |
13/10/2023 | 88.060 |
12/10/2023 | 88.100 |
11/10/2023 | 88.020 |
10/10/2023 | 87.800 |
09/10/2023 | 87.580 |
06/10/2023 | 87.620 |
05/10/2023 | 87.670 |
04/10/2023 | 87.690 |
03/10/2023 | 88.010 |
02/10/2023 | 88.250 |
29/09/2023 | 89.540 |
28/09/2023 | 89.410 |
27/09/2023 | 89.540 |
26/09/2023 | 89.560 |
25/09/2023 | 89.700 |
22/09/2023 | 89.740 |
21/09/2023 | 89.750 |
20/09/2023 | 89.850 |
19/09/2023 | 89.800 |
18/09/2023 | 89.780 |
15/09/2023 | 89.790 |
14/09/2023 | 89.660 |
13/09/2023 | 89.540 |
12/09/2023 | 89.510 |
11/09/2023 | 89.470 |
08/09/2023 | 89.380 |
07/09/2023 | 89.320 |
06/09/2023 | 89.670 |
05/09/2023 | 89.270 |
01/09/2023 | 89.200 |
31/08/2023 | 89.120 |
30/08/2023 | 89.070 |
29/08/2023 | 89.030 |
25/08/2023 | 88.870 |
24/08/2023 | 88.830 |
23/08/2023 | 88.720 |
22/08/2023 | 88.630 |
21/08/2023 | 88.550 |
18/08/2023 | 88.520 |
17/08/2023 | 88.570 |
16/08/2023 | 88.720 |
15/08/2023 | 88.740 |
14/08/2023 | 88.790 |
11/08/2023 | 88.760 |
10/08/2023 | 88.720 |
09/08/2023 | 88.620 |
08/08/2023 | 88.560 |
04/08/2023 | 88.520 |
03/08/2023 | 88.470 |
02/08/2023 | 88.620 |
01/08/2023 | 88.710 |
31/07/2023 | 88.670 |
28/07/2023 | 88.600 |
27/07/2023 | 88.520 |
26/07/2023 | 88.360 |
25/07/2023 | 88.330 |
24/07/2023 | 88.290 |
21/07/2023 | 88.230 |
20/07/2023 | 88.160 |
19/07/2023 | 88.140 |
18/07/2023 | 87.930 |
17/07/2023 | 87.840 |
14/07/2023 | 87.950 |
13/07/2023 | 87.870 |
12/07/2023 | 87.590 |
11/07/2023 | 87.350 |
10/07/2023 | 87.250 |
07/07/2023 | 87.300 |
06/07/2023 | 87.360 |
05/07/2023 | 87.570 |
03/07/2023 | 87.590 |
30/06/2023 | 88.860 |
29/06/2023 | 88.800 |
28/06/2023 | 88.790 |
27/06/2023 | 88.780 |
26/06/2023 | 88.810 |
23/06/2023 | 88.880 |
22/06/2023 | 88.850 |
21/06/2023 | 88.950 |
20/06/2023 | 89.070 |
16/06/2023 | 89.190 |
15/06/2023 | 89.050 |
14/06/2023 | 89.140 |
13/06/2023 | 89.020 |
12/06/2023 | 88.940 |
09/06/2023 | 88.810 |
08/06/2023 | 88.710 |
07/06/2023 | 88.640 |
06/06/2023 | 88.500 |
02/06/2023 | 88.270 |
01/06/2023 | 88.070 |
31/05/2023 | 88.000 |
30/05/2023 | 88.010 |
26/05/2023 | 87.910 |
25/05/2023 | 87.890 |
24/05/2023 | 87.940 |
23/05/2023 | 88.090 |
22/05/2023 | 88.100 |
19/05/2023 | 88.060 |
18/05/2023 | 87.900 |
17/05/2023 | 87.800 |
16/05/2023 | 87.800 |
15/05/2023 | 87.760 |
12/05/2023 | 87.770 |
11/05/2023 | 87.740 |
10/05/2023 | 87.670 |
09/05/2023 | 87.640 |
05/05/2023 | 87.590 |
04/05/2023 | 87.510 |
03/05/2023 | 87.560 |
02/05/2023 | 87.570 |
28/04/2023 | 87.530 |
27/04/2023 | 87.340 |
26/04/2023 | 87.240 |
25/04/2023 | 87.370 |
24/04/2023 | 87.420 |
21/04/2023 | 87.480 |
20/04/2023 | 87.480 |
19/04/2023 | 87.580 |
18/04/2023 | 87.670 |
17/04/2023 | 87.440 |
14/04/2023 | 87.390 |
13/04/2023 | 87.300 |
12/04/2023 | 87.240 |
11/04/2023 | 87.130 |
06/04/2023 | 87.170 |
05/04/2023 | 87.090 |
04/04/2023 | 87.250 |
03/04/2023 | 87.120 |
31/03/2023 | 88.460 |
30/03/2023 | 88.400 |
29/03/2023 | 88.130 |
28/03/2023 | 87.880 |
27/03/2023 | 87.760 |
24/03/2023 | 87.590 |
23/03/2023 | 87.730 |
22/03/2023 | 87.640 |
21/03/2023 | 87.450 |
20/03/2023 | 86.720 |
16/03/2023 | 87.240 |
15/03/2023 | 87.170 |
14/03/2023 | 87.510 |
13/03/2023 | 87.430 |
10/03/2023 | 87.800 |
09/03/2023 | 88.110 |
08/03/2023 | 88.160 |
07/03/2023 | 88.260 |
06/03/2023 | 88.160 |
03/03/2023 | 87.860 |
02/03/2023 | 87.680 |
01/03/2023 | 87.850 |
28/02/2023 | 87.920 |
27/02/2023 | 88.040 |
24/02/2023 | 88.060 |
23/02/2023 | 88.110 |
22/02/2023 | 87.870 |
21/02/2023 | 88.070 |
17/02/2023 | 88.430 |
16/02/2023 | 88.550 |
15/02/2023 | 88.480 |
14/02/2023 | 88.530 |
13/02/2023 | 88.550 |
10/02/2023 | 88.630 |
09/02/2023 | 88.820 |
08/02/2023 | 88.710 |
07/02/2023 | 88.660 |
03/02/2023 | 88.760 |
02/02/2023 | 88.620 |
01/02/2023 | 87.970 |
31/01/2023 | 87.830 |
30/01/2023 | 87.840 |
27/01/2023 | 87.920 |
26/01/2023 | 87.800 |
25/01/2023 | 87.720 |
24/01/2023 | 87.660 |
23/01/2023 | 87.630 |
20/01/2023 | 87.630 |
19/01/2023 | 87.680 |
18/01/2023 | 87.820 |
17/01/2023 | 87.530 |
13/01/2023 | 87.380 |
12/01/2023 | 87.010 |
11/01/2023 | 86.660 |
10/01/2023 | 86.490 |
09/01/2023 | 86.460 |
06/01/2023 | 86.060 |
05/01/2023 | 85.870 |
04/01/2023 | 85.820 |
03/01/2023 | 85.470 |
30/12/2022 | 86.740 |
29/12/2022 | 86.700 |
23/12/2022 | 86.710 |
22/12/2022 | 86.630 |
21/12/2022 | 86.520 |
20/12/2022 | 86.510 |
19/12/2022 | 86.690 |
16/12/2022 | 86.760 |
15/12/2022 | 87.260 |
14/12/2022 | 87.340 |
13/12/2022 | 87.280 |
12/12/2022 | 87.150 |
09/12/2022 | 87.190 |
08/12/2022 | 87.090 |
07/12/2022 | 87.140 |
06/12/2022 | 87.280 |
05/12/2022 | 87.330 |
02/12/2022 | 87.240 |
01/12/2022 | 87.180 |
30/11/2022 | 86.880 |
29/11/2022 | 87.400 |
28/11/2022 | 86.870 |
25/11/2022 | 87.080 |
23/11/2022 | 86.740 |
22/11/2022 | 86.450 |
21/11/2022 | 86.190 |
18/11/2022 | 86.180 |
17/11/2022 | 86.140 |
16/11/2022 | 86.320 |
15/11/2022 | 86.520 |
14/11/2022 | 86.440 |
11/11/2022 | 86.350 |
10/11/2022 | 85.710 |
09/11/2022 | 85.130 |
08/11/2022 | 85.070 |
07/11/2022 | 84.880 |
04/11/2022 | 84.520 |
03/11/2022 | 84.280 |
02/11/2022 | 84.560 |
01/11/2022 | 84.550 |
28/10/2022 | 83.950 |
27/10/2022 | 83.770 |
26/10/2022 | 83.510 |
25/10/2022 | 83.230 |
24/10/2022 | 82.960 |
21/10/2022 | 82.810 |
20/10/2022 | 82.950 |
19/10/2022 | 83.360 |
18/10/2022 | 83.340 |
17/10/2022 | 83.000 |
14/10/2022 | 82.840 |
13/10/2022 | 82.600 |
12/10/2022 | 82.710 |
11/10/2022 | 82.890 |
10/10/2022 | 83.200 |
07/10/2022 | 83.460 |
06/10/2022 | 83.710 |
05/10/2022 | 83.780 |
04/10/2022 | 83.770 |
03/10/2022 | 82.920 |
30/09/2022 | 84.430 |
29/09/2022 | 84.420 |
28/09/2022 | 84.700 |
27/09/2022 | 85.280 |
26/09/2022 | 85.400 |
23/09/2022 | 86.000 |
22/09/2022 | 86.280 |
21/09/2022 | 86.410 |
20/09/2022 | 86.590 |
16/09/2022 | 86.750 |
15/09/2022 | 87.110 |
14/09/2022 | 87.130 |
13/09/2022 | 87.420 |
12/09/2022 | 87.600 |
09/09/2022 | 87.320 |
08/09/2022 | 87.040 |
07/09/2022 | 86.740 |
06/09/2022 | 86.670 |
02/09/2022 | 86.810 |
01/09/2022 | 86.640 |
31/08/2022 | 87.220 |
30/08/2022 | 87.680 |
26/08/2022 | 88.130 |
25/08/2022 | 88.090 |
24/08/2022 | 87.900 |
23/08/2022 | 87.850 |
22/08/2022 | 88.000 |
19/08/2022 | 88.520 |
18/08/2022 | 88.710 |
17/08/2022 | 88.870 |
16/08/2022 | 89.090 |
15/08/2022 | 89.090 |
12/08/2022 | 88.990 |
11/08/2022 | 88.750 |
10/08/2022 | 88.410 |
09/08/2022 | 88.360 |
08/08/2022 | 88.330 |
05/08/2022 | 88.170 |
04/08/2022 | 88.030 |
03/08/2022 | 87.740 |
02/08/2022 | 87.550 |
29/07/2022 | 87.280 |
28/07/2022 | 86.910 |
27/07/2022 | 86.750 |
26/07/2022 | 86.700 |
25/07/2022 | 86.810 |
22/07/2022 | 86.360 |
21/07/2022 | 85.980 |
20/07/2022 | 85.740 |
19/07/2022 | 84.860 |
18/07/2022 | 84.570 |
15/07/2022 | 84.370 |
14/07/2022 | 84.240 |
13/07/2022 | 84.360 |
12/07/2022 | 84.340 |
11/07/2022 | 84.290 |
08/07/2022 | 84.150 |
07/07/2022 | 83.730 |
06/07/2022 | 83.520 |
05/07/2022 | 83.670 |
01/07/2022 | 83.730 |
30/06/2022 | 84.930 |
29/06/2022 | 85.790 |
28/06/2022 | 86.270 |
27/06/2022 | 86.490 |
24/06/2022 | 86.650 |
23/06/2022 | 86.740 |
22/06/2022 | 86.940 |
21/06/2022 | 87.090 |
17/06/2022 | 87.080 |
16/06/2022 | 87.200 |
15/06/2022 | 87.770 |
14/06/2022 | 87.770 |
13/06/2022 | 88.320 |
10/06/2022 | 89.610 |
09/06/2022 | 90.240 |
08/06/2022 | 90.630 |
07/06/2022 | 90.680 |
01/06/2022 | 90.760 |
31/05/2022 | 90.700 |
27/05/2022 | 90.550 |
26/05/2022 | 90.210 |
25/05/2022 | 89.970 |
24/05/2022 | 90.030 |
23/05/2022 | 90.100 |
20/05/2022 | 90.160 |
19/05/2022 | 90.070 |
18/05/2022 | 90.620 |
17/05/2022 | 90.650 |
16/05/2022 | 90.490 |
13/05/2022 | 90.430 |
12/05/2022 | 90.260 |
11/05/2022 | 90.290 |
10/05/2022 | 89.850 |
09/05/2022 | 89.850 |
06/05/2022 | 90.500 |
05/05/2022 | 91.340 |
04/05/2022 | 91.440 |
03/05/2022 | 91.750 |
29/04/2022 | 91.980 |
28/04/2022 | 92.370 |
27/04/2022 | 92.390 |
26/04/2022 | 92.960 |
25/04/2022 | 93.090 |
22/04/2022 | 93.420 |
21/04/2022 | 93.420 |
20/04/2022 | 93.310 |
19/04/2022 | 93.330 |
14/04/2022 | 93.510 |
13/04/2022 | 93.480 |
12/04/2022 | 93.650 |
11/04/2022 | 93.830 |
08/04/2022 | 93.970 |
07/04/2022 | 93.980 |
06/04/2022 | 94.140 |
05/04/2022 | 94.410 |
04/04/2022 | 94.440 |
01/04/2022 | 94.310 |
31/03/2022 | 95.510 |
30/03/2022 | 95.440 |
29/03/2022 | 95.320 |
28/03/2022 | 95.010 |
25/03/2022 | 95.000 |
24/03/2022 | 94.980 |
23/03/2022 | 95.030 |
22/03/2022 | 94.910 |
21/03/2022 | 94.940 |
16/03/2022 | 94.110 |
15/03/2022 | 93.720 |
14/03/2022 | 93.950 |
11/03/2022 | 94.100 |
10/03/2022 | 94.060 |
09/03/2022 | 94.070 |
08/03/2022 | 93.780 |
07/03/2022 | 93.950 |
04/03/2022 | 94.860 |
03/03/2022 | 95.190 |
02/03/2022 | 95.150 |
01/03/2022 | 95.320 |
28/02/2022 | 95.220 |
25/02/2022 | 95.520 |
24/02/2022 | 95.040 |
23/02/2022 | 95.970 |
22/02/2022 | 95.900 |
18/02/2022 | 96.400 |
17/02/2022 | 96.440 |
16/02/2022 | 96.470 |
15/02/2022 | 96.290 |
14/02/2022 | 96.110 |
11/02/2022 | 96.520 |
10/02/2022 | 96.720 |
09/02/2022 | 96.850 |
08/02/2022 | 96.500 |
07/02/2022 | 96.290 |
04/02/2022 | 96.750 |
03/02/2022 | 97.600 |
02/02/2022 | 97.960 |
01/02/2022 | 97.740 |
31/01/2022 | 97.570 |
28/01/2022 | 97.890 |
27/01/2022 | 98.220 |
26/01/2022 | 98.420 |
25/01/2022 | 98.220 |
24/01/2022 | 98.340 |
21/01/2022 | 98.700 |
20/01/2022 | 98.850 |
19/01/2022 | 98.840 |
18/01/2022 | 98.860 |
14/01/2022 | 99.080 |
13/01/2022 | 99.140 |
12/01/2022 | 99.110 |
11/01/2022 | 99.130 |
10/01/2022 | 99.120 |
05/01/2022 | 99.160 |
04/01/2022 | 99.110 |
31/12/2021 | 100.200 |
30/12/2021 | 100.200 |
23/12/2021 | 100.120 |
22/12/2021 | 100.020 |
21/12/2021 | 99.960 |
20/12/2021 | 99.910 |
17/12/2021 | 100.000 |
16/12/2021 | 99.960 |
15/12/2021 | 99.930 |
14/12/2021 | 99.920 |
13/12/2021 | 99.950 |
10/12/2021 | 99.900 |
09/12/2021 | 99.850 |
08/12/2021 | 99.830 |
07/12/2021 | 100.080 |
06/12/2021 | 99.440 |
03/12/2021 | 99.380 |
02/12/2021 | 99.250 |
01/12/2021 | 99.190 |
30/11/2021 | 99.050 |
29/11/2021 | 99.030 |
26/11/2021 | 99.030 |
24/11/2021 | 99.610 |
23/11/2021 | 99.670 |
22/11/2021 | 99.750 |
19/11/2021 | 100.110 |
18/11/2021 | 99.740 |
17/11/2021 | 99.740 |
16/11/2021 | 99.730 |
15/11/2021 | 99.740 |
12/11/2021 | 99.740 |
11/11/2021 | 99.760 |
10/11/2021 | 99.760 |
09/11/2021 | 99.770 |
08/11/2021 | 99.730 |
05/11/2021 | 99.620 |
04/11/2021 | 99.450 |
03/11/2021 | 99.300 |
02/11/2021 | 99.270 |
01/11/2021 | 99.290 |
29/10/2021 | 99.290 |
28/10/2021 | 99.320 |
27/10/2021 | 99.300 |
26/10/2021 | 99.240 |
22/10/2021 | 99.240 |
21/10/2021 | 99.260 |
20/10/2021 | 99.330 |
19/10/2021 | 99.360 |
18/10/2021 | 99.350 |
15/10/2021 | 99.410 |
14/10/2021 | 99.290 |
13/10/2021 | 99.070 |
12/10/2021 | 98.980 |
11/10/2021 | 99.210 |
08/10/2021 | 99.440 |
07/10/2021 | 99.440 |
06/10/2021 | 99.400 |
05/10/2021 | 99.620 |
04/10/2021 | 99.740 |
01/10/2021 | 99.770 |
30/09/2021 | 100.970 |
29/09/2021 | 101.020 |
28/09/2021 | 101.010 |
27/09/2021 | 101.170 |
24/09/2021 | 101.140 |
23/09/2021 | 101.140 |
22/09/2021 | 101.130 |
21/09/2021 | 101.080 |
20/09/2021 | 101.070 |
17/09/2021 | 101.200 |
16/09/2021 | 101.160 |
15/09/2021 | 100.740 |
14/09/2021 | 101.020 |
13/09/2021 | 100.940 |
10/09/2021 | 100.900 |
09/09/2021 | 100.840 |
08/09/2021 | 100.800 |
07/09/2021 | 100.800 |
03/09/2021 | 100.780 |
02/09/2021 | 100.710 |
01/09/2021 | 100.660 |
31/08/2021 | 100.610 |
27/08/2021 | 100.590 |
26/08/2021 | 100.540 |
25/08/2021 | 100.540 |
24/08/2021 | 100.560 |
23/08/2021 | 100.110 |
20/08/2021 | 100.440 |
19/08/2021 | 100.400 |
18/08/2021 | 100.460 |
17/08/2021 | 100.450 |
16/08/2021 | 100.460 |
13/08/2021 | 100.480 |
12/08/2021 | 100.430 |
11/08/2021 | 100.430 |
10/08/2021 | 100.430 |
09/08/2021 | 100.420 |
06/08/2021 | 100.420 |
05/08/2021 | 100.380 |
04/08/2021 | 100.320 |
03/08/2021 | 100.250 |
30/07/2021 | 100.110 |
29/07/2021 | 100.060 |
28/07/2021 | 99.980 |
27/07/2021 | 99.870 |
26/07/2021 | 99.880 |
23/07/2021 | 99.850 |
22/07/2021 | 99.770 |
21/07/2021 | 99.740 |
20/07/2021 | 99.690 |
19/07/2021 | 99.710 |
16/07/2021 | 99.870 |
15/07/2021 | 99.830 |
14/07/2021 | 99.840 |
13/07/2021 | 99.830 |
12/07/2021 | 99.820 |
09/07/2021 | 99.820 |
08/07/2021 | 99.760 |
07/07/2021 | 99.850 |
06/07/2021 | 99.810 |
02/07/2021 | 99.790 |
01/07/2021 | 99.770 |
30/06/2021 | 100.910 |
29/06/2021 | 100.940 |
28/06/2021 | 100.930 |
25/06/2021 | 100.910 |
24/06/2021 | 100.520 |
23/06/2021 | 100.470 |
22/06/2021 | 100.440 |
21/06/2021 | 100.800 |
18/06/2021 | 100.850 |
17/06/2021 | 100.500 |
16/06/2021 | 100.930 |
15/06/2021 | 100.610 |
14/06/2021 | 100.990 |
11/06/2021 | 100.920 |
10/06/2021 | 100.810 |
09/06/2021 | 100.790 |
08/06/2021 | 100.340 |
04/06/2021 | 100.580 |
03/06/2021 | 100.490 |
02/06/2021 | 100.340 |
01/06/2021 | 100.240 |
28/05/2021 | 100.100 |
27/05/2021 | 99.750 |
26/05/2021 | 99.950 |
25/05/2021 | 99.880 |
24/05/2021 | 99.810 |
21/05/2021 | 99.780 |
20/05/2021 | 99.350 |
19/05/2021 | 99.710 |
18/05/2021 | 99.780 |
17/05/2021 | 99.370 |
14/05/2021 | 99.330 |
13/05/2021 | 99.560 |
12/05/2021 | 99.630 |
11/05/2021 | 99.650 |
10/05/2021 | 99.750 |
07/05/2021 | 99.730 |
06/05/2021 | 99.690 |
05/05/2021 | 99.710 |
04/05/2021 | 99.720 |
30/04/2021 | 99.310 |
29/04/2021 | 99.640 |
28/04/2021 | 99.580 |
27/04/2021 | 99.560 |
26/04/2021 | 99.510 |
23/04/2021 | 99.500 |
22/04/2021 | 99.490 |
21/04/2021 | 99.470 |
20/04/2021 | 99.500 |
19/04/2021 | 99.650 |
16/04/2021 | 99.660 |
15/04/2021 | 99.590 |
14/04/2021 | 99.480 |
13/04/2021 | 99.430 |
12/04/2021 | 99.460 |
09/04/2021 | 99.440 |
08/04/2021 | 99.420 |
07/04/2021 | 99.370 |
06/04/2021 | 99.310 |
01/04/2021 | 99.090 |
31/03/2021 | 100.110 |
30/03/2021 | 100.060 |
29/03/2021 | 100.050 |
26/03/2021 | 100.010 |
25/03/2021 | 99.970 |
24/03/2021 | 99.900 |
23/03/2021 | 99.860 |
22/03/2021 | 99.780 |
19/03/2021 | 99.700 |
18/03/2021 | 99.720 |
16/03/2021 | 99.870 |
15/03/2021 | 99.830 |
12/03/2021 | 99.760 |
11/03/2021 | 99.750 |
10/03/2021 | 99.510 |
09/03/2021 | 99.460 |
08/03/2021 | 99.390 |
05/03/2021 | 99.410 |
04/03/2021 | 99.490 |
03/03/2021 | 99.550 |
02/03/2021 | 99.550 |
01/03/2021 | 99.460 |
26/02/2021 | 99.340 |
25/02/2021 | 99.670 |
24/02/2021 | 99.720 |
23/02/2021 | 99.450 |
22/02/2021 | 99.450 |
19/02/2021 | 99.480 |
18/02/2021 | 99.380 |
17/02/2021 | 99.380 |
16/02/2021 | 99.400 |
12/02/2021 | 99.310 |
11/02/2021 | 99.260 |
10/02/2021 | 99.190 |
09/02/2021 | 99.100 |
08/02/2021 | 99.130 |
05/02/2021 | 99.120 |
04/02/2021 | 98.960 |
03/02/2021 | 98.920 |
02/02/2021 | 98.720 |
01/02/2021 | 98.610 |
29/01/2021 | 98.510 |
28/01/2021 | 98.410 |
27/01/2021 | 98.470 |
26/01/2021 | 98.530 |
25/01/2021 | 98.540 |
22/01/2021 | 98.550 |
21/01/2021 | 98.570 |
20/01/2021 | 98.450 |
19/01/2021 | 98.280 |
15/01/2021 | 98.200 |
14/01/2021 | 98.180 |
13/01/2021 | 98.070 |
12/01/2021 | 98.000 |
11/01/2021 | 98.100 |
08/01/2021 | 98.120 |
07/01/2021 | 97.950 |
06/01/2021 | 97.870 |
05/01/2021 | 97.820 |
04/01/2021 | 97.820 |
31/12/2020 | 98.940 |
30/12/2020 | 98.850 |
24/12/2020 | 98.630 |
23/12/2020 | 98.520 |
22/12/2020 | 98.420 |
21/12/2020 | 98.430 |
18/12/2020 | 98.620 |
17/12/2020 | 98.560 |
16/12/2020 | 98.500 |
15/12/2020 | 98.460 |
14/12/2020 | 98.470 |
11/12/2020 | 98.340 |
10/12/2020 | 98.440 |
09/12/2020 | 98.470 |
08/12/2020 | 98.410 |
07/12/2020 | 98.430 |
04/12/2020 | 98.360 |
03/12/2020 | 98.210 |
02/12/2020 | 98.070 |
01/12/2020 | 97.930 |
30/11/2020 | 97.810 |
27/11/2020 | 97.820 |
25/11/2020 | 97.650 |
24/11/2020 | 97.500 |
23/11/2020 | 97.230 |
20/11/2020 | 97.020 |
19/11/2020 | 96.930 |
18/11/2020 | 96.950 |
17/11/2020 | 96.880 |
16/11/2020 | 96.780 |
13/11/2020 | 96.360 |
12/11/2020 | 96.260 |
11/11/2020 | 96.250 |
10/11/2020 | 96.280 |
09/11/2020 | 96.120 |
06/11/2020 | 95.290 |
05/11/2020 | 95.170 |
04/11/2020 | 94.700 |
03/11/2020 | 94.500 |
02/11/2020 | 94.080 |
30/10/2020 | 94.020 |
29/10/2020 | 94.150 |
28/10/2020 | 94.320 |
27/10/2020 | 94.820 |
23/10/2020 | 95.070 |
22/10/2020 | 94.890 |
21/10/2020 | 94.880 |
20/10/2020 | 94.850 |
19/10/2020 | 94.820 |
14/10/2020 | 94.870 |
13/10/2020 | 94.810 |
12/10/2020 | 94.840 |
09/10/2020 | 94.760 |
08/10/2020 | 94.690 |
07/10/2020 | 94.400 |
06/10/2020 | 94.420 |
05/10/2020 | 94.310 |
02/10/2020 | 94.160 |
01/10/2020 | 94.140 |
30/09/2020 | 95.180 |
29/09/2020 | 95.010 |
28/09/2020 | 94.910 |
25/09/2020 | 94.760 |
24/09/2020 | 95.000 |
23/09/2020 | 95.380 |
22/09/2020 | 95.340 |
21/09/2020 | 95.600 |
18/09/2020 | 96.010 |
17/09/2020 | 95.990 |
16/09/2020 | 96.070 |
15/09/2020 | 96.110 |
14/09/2020 | 96.080 |
11/09/2020 | 96.070 |
10/09/2020 | 96.130 |
09/09/2020 | 96.080 |
08/09/2020 | 96.080 |
04/09/2020 | 96.070 |
03/09/2020 | 96.130 |
02/09/2020 | 96.010 |
01/09/2020 | 95.860 |
28/08/2020 | 95.730 |
27/08/2020 | 95.590 |
26/08/2020 | 95.590 |
25/08/2020 | 95.550 |
24/08/2020 | 95.480 |
21/08/2020 | 95.360 |
20/08/2020 | 95.260 |
19/08/2020 | 95.210 |
18/08/2020 | 94.560 |
17/08/2020 | 95.170 |
14/08/2020 | 95.120 |
13/08/2020 | 95.140 |
12/08/2020 | 95.050 |
11/08/2020 | 94.910 |
10/08/2020 | 94.800 |
07/08/2020 | 94.660 |
06/08/2020 | 94.530 |
05/08/2020 | 94.400 |
04/08/2020 | 94.200 |
31/07/2020 | 93.890 |
30/07/2020 | 93.750 |
29/07/2020 | 93.820 |
28/07/2020 | 93.810 |
27/07/2020 | 93.840 |
24/07/2020 | 93.850 |
23/07/2020 | 93.780 |
22/07/2020 | 93.590 |
21/07/2020 | 93.470 |
20/07/2020 | 93.220 |
17/07/2020 | 93.080 |
16/07/2020 | 92.960 |
15/07/2020 | 93.010 |
14/07/2020 | 92.860 |
13/07/2020 | 92.880 |
10/07/2020 | 92.800 |
09/07/2020 | 92.830 |
08/07/2020 | 92.830 |
07/07/2020 | 92.910 |
06/07/2020 | 93.570 |
02/07/2020 | 92.660 |
01/07/2020 | 92.310 |
30/06/2020 | 93.300 |
29/06/2020 | 93.300 |
26/06/2020 | 93.400 |
25/06/2020 | 93.390 |
24/06/2020 | 93.510 |
23/06/2020 | 93.590 |
22/06/2020 | 93.580 |
19/06/2020 | 93.520 |
18/06/2020 | 93.500 |
17/06/2020 | 93.480 |
16/06/2020 | 93.370 |
15/06/2020 | 92.590 |
12/06/2020 | 92.710 |
11/06/2020 | 92.620 |
10/06/2020 | 93.240 |
09/06/2020 | 93.390 |
08/06/2020 | 93.680 |
05/06/2020 | 93.290 |
04/06/2020 | 92.520 |
03/06/2020 | 92.210 |
02/06/2020 | 91.760 |
29/05/2020 | 90.940 |
28/05/2020 | 91.130 |
27/05/2020 | 90.710 |
26/05/2020 | 90.170 |
22/05/2020 | 89.770 |
21/05/2020 | 89.610 |
20/05/2020 | 89.440 |
19/05/2020 | 89.160 |
18/05/2020 | 88.940 |
15/05/2020 | 88.670 |
14/05/2020 | 89.010 |
13/05/2020 | 89.280 |
12/05/2020 | 89.350 |
11/05/2020 | 89.220 |
07/05/2020 | 89.890 |
06/05/2020 | 88.780 |
05/05/2020 | 88.800 |
01/05/2020 | 88.790 |
30/04/2020 | 87.890 |
29/04/2020 | 88.680 |
28/04/2020 | 88.560 |
27/04/2020 | 88.420 |