ISIN
IE00B3YFC940
High Yield
NAV
EUR 131.600
As of 12/03/2025
Minimum Investment
EUR 1,000.00
Fund Size
EUR 708.00 Million
As of 28/02/2025
Inception Date
30/11/2016
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
2.44 yrs
145 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.60% |
BB | 39.16% |
B | 35.90% |
CCC and Below | 5.84% |
NR/NPR | 4.68% |
Cash & Equivalents | 4.82% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.34% |
GERMANY | 14.55% |
FRANCE | 12.61% |
UNITED STATES OF AMERICA | 12.46% |
ITALY | 9.46% |
Total | 67.42% |
Holding | % of Assets |
---|---|
Viridien (fka CGG) | 2.22% |
Techem | 1.84% |
Verisure | 1.81% |
Center Parcs | 1.74% |
Bite | 1.70% |
Vodafone | 1.66% |
Trivium | 1.58% |
Wintershall Dea | 1.50% |
ENEL | 1.48% |
MasOrange (fka Masmovil) | 1.41% |
Total | 16.94% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.58% |
LEISURE | 8.17% |
BASIC INDUSTRY | 8.01% |
HEALTHCARE | 7.44% |
CAPITAL GOODS | 7.25% |
SERVICES | 7.25% |
TECHNOLOGY & ELECTRONICS | 6.73% |
UTILITY | 6.21% |
ENERGY | 5.77% |
CASH & EQUIVALENTS | 4.82% |
Total | 78.23% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.600 |
11/03/2025 | 131.680 |
10/03/2025 | 131.850 |
07/03/2025 | 131.900 |
06/03/2025 | 131.870 |
05/03/2025 | 132.230 |
04/03/2025 | 132.340 |
03/03/2025 | 132.420 |
28/02/2025 | 132.320 |
27/02/2025 | 132.310 |
26/02/2025 | 132.310 |
25/02/2025 | 132.240 |
24/02/2025 | 132.210 |
21/02/2025 | 132.200 |
20/02/2025 | 132.070 |
19/02/2025 | 132.030 |
18/02/2025 | 132.010 |
14/02/2025 | 131.950 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.600 |
11/03/2025 | 131.680 |
10/03/2025 | 131.850 |
07/03/2025 | 131.900 |
06/03/2025 | 131.870 |
05/03/2025 | 132.230 |
04/03/2025 | 132.340 |
03/03/2025 | 132.420 |
28/02/2025 | 132.320 |
27/02/2025 | 132.310 |
26/02/2025 | 132.310 |
25/02/2025 | 132.240 |
24/02/2025 | 132.210 |
21/02/2025 | 132.200 |
20/02/2025 | 132.070 |
19/02/2025 | 132.030 |
18/02/2025 | 132.010 |
14/02/2025 | 131.950 |
13/02/2025 | 131.790 |
12/02/2025 | 131.660 |
11/02/2025 | 131.790 |
10/02/2025 | 131.750 |
07/02/2025 | 131.720 |
06/02/2025 | 131.650 |
05/02/2025 | 131.510 |
04/02/2025 | 131.330 |
31/01/2025 | 131.250 |
30/01/2025 | 131.080 |
29/01/2025 | 130.920 |
28/01/2025 | 130.780 |
27/01/2025 | 130.670 |
24/01/2025 | 130.760 |
23/01/2025 | 130.720 |
22/01/2025 | 130.660 |
21/01/2025 | 130.580 |
17/01/2025 | 130.530 |
16/01/2025 | 130.410 |
15/01/2025 | 130.250 |
14/01/2025 | 129.980 |
13/01/2025 | 129.880 |
10/01/2025 | 130.130 |
08/01/2025 | 130.370 |
07/01/2025 | 130.520 |
06/01/2025 | 130.550 |
03/01/2025 | 130.580 |
02/01/2025 | 130.530 |
31/12/2024 | 130.470 |
24/12/2024 | 130.480 |
23/12/2024 | 130.370 |
20/12/2024 | 130.360 |
19/12/2024 | 130.340 |
18/12/2024 | 130.500 |
17/12/2024 | 130.530 |
16/12/2024 | 130.570 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.600 |
11/03/2025 | 131.680 |
10/03/2025 | 131.850 |
07/03/2025 | 131.900 |
06/03/2025 | 131.870 |
05/03/2025 | 132.230 |
04/03/2025 | 132.340 |
03/03/2025 | 132.420 |
28/02/2025 | 132.320 |
27/02/2025 | 132.310 |
26/02/2025 | 132.310 |
25/02/2025 | 132.240 |
24/02/2025 | 132.210 |
21/02/2025 | 132.200 |
20/02/2025 | 132.070 |
19/02/2025 | 132.030 |
18/02/2025 | 132.010 |
14/02/2025 | 131.950 |
13/02/2025 | 131.790 |
12/02/2025 | 131.660 |
11/02/2025 | 131.790 |
10/02/2025 | 131.750 |
07/02/2025 | 131.720 |
06/02/2025 | 131.650 |
05/02/2025 | 131.510 |
04/02/2025 | 131.330 |
31/01/2025 | 131.250 |
30/01/2025 | 131.080 |
29/01/2025 | 130.920 |
28/01/2025 | 130.780 |
27/01/2025 | 130.670 |
24/01/2025 | 130.760 |
23/01/2025 | 130.720 |
22/01/2025 | 130.660 |
21/01/2025 | 130.580 |
17/01/2025 | 130.530 |
16/01/2025 | 130.410 |
15/01/2025 | 130.250 |
14/01/2025 | 129.980 |
13/01/2025 | 129.880 |
10/01/2025 | 130.130 |
08/01/2025 | 130.370 |
07/01/2025 | 130.520 |
06/01/2025 | 130.550 |
03/01/2025 | 130.580 |
02/01/2025 | 130.530 |
31/12/2024 | 130.470 |
24/12/2024 | 130.480 |
23/12/2024 | 130.370 |
20/12/2024 | 130.360 |
19/12/2024 | 130.340 |
18/12/2024 | 130.500 |
17/12/2024 | 130.530 |
16/12/2024 | 130.570 |
13/12/2024 | 130.540 |
12/12/2024 | 130.550 |
11/12/2024 | 130.520 |
10/12/2024 | 130.450 |
09/12/2024 | 130.390 |
06/12/2024 | 130.290 |
04/12/2024 | 130.060 |
02/12/2024 | 129.770 |
29/11/2024 | 129.670 |
27/11/2024 | 129.560 |
26/11/2024 | 129.540 |
25/11/2024 | 129.510 |
22/11/2024 | 129.400 |
21/11/2024 | 129.300 |
20/11/2024 | 129.320 |
19/11/2024 | 129.300 |
18/11/2024 | 129.300 |
15/11/2024 | 129.300 |
14/11/2024 | 129.250 |
13/11/2024 | 129.180 |
12/11/2024 | 129.200 |
11/11/2024 | 129.240 |
08/11/2024 | 129.160 |
07/11/2024 | 129.050 |
06/11/2024 | 129.070 |
05/11/2024 | 128.910 |
04/11/2024 | 128.960 |
01/11/2024 | 128.930 |
31/10/2024 | 128.920 |
30/10/2024 | 129.060 |
29/10/2024 | 129.060 |
25/10/2024 | 129.000 |
24/10/2024 | 128.930 |
23/10/2024 | 128.910 |
22/10/2024 | 128.970 |
21/10/2024 | 129.100 |
18/10/2024 | 129.090 |
17/10/2024 | 128.980 |
15/10/2024 | 128.830 |
14/10/2024 | 128.700 |
10/10/2024 | 128.550 |
09/10/2024 | 128.550 |
08/10/2024 | 128.540 |
07/10/2024 | 128.600 |
04/10/2024 | 128.670 |
02/10/2024 | 128.630 |
01/10/2024 | 128.640 |
30/09/2024 | 128.510 |
27/09/2024 | 128.500 |
26/09/2024 | 128.430 |
25/09/2024 | 128.380 |
24/09/2024 | 128.370 |
23/09/2024 | 128.240 |
20/09/2024 | 128.160 |
19/09/2024 | 128.120 |
18/09/2024 | 127.820 |
17/09/2024 | 127.790 |
16/09/2024 | 127.650 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.600 |
11/03/2025 | 131.680 |
10/03/2025 | 131.850 |
07/03/2025 | 131.900 |
06/03/2025 | 131.870 |
05/03/2025 | 132.230 |
04/03/2025 | 132.340 |
03/03/2025 | 132.420 |
28/02/2025 | 132.320 |
27/02/2025 | 132.310 |
26/02/2025 | 132.310 |
25/02/2025 | 132.240 |
24/02/2025 | 132.210 |
21/02/2025 | 132.200 |
20/02/2025 | 132.070 |
19/02/2025 | 132.030 |
18/02/2025 | 132.010 |
14/02/2025 | 131.950 |
13/02/2025 | 131.790 |
12/02/2025 | 131.660 |
11/02/2025 | 131.790 |
10/02/2025 | 131.750 |
07/02/2025 | 131.720 |
06/02/2025 | 131.650 |
05/02/2025 | 131.510 |
04/02/2025 | 131.330 |
31/01/2025 | 131.250 |
30/01/2025 | 131.080 |
29/01/2025 | 130.920 |
28/01/2025 | 130.780 |
27/01/2025 | 130.670 |
24/01/2025 | 130.760 |
23/01/2025 | 130.720 |
22/01/2025 | 130.660 |
21/01/2025 | 130.580 |
17/01/2025 | 130.530 |
16/01/2025 | 130.410 |
15/01/2025 | 130.250 |
14/01/2025 | 129.980 |
13/01/2025 | 129.880 |
10/01/2025 | 130.130 |
08/01/2025 | 130.370 |
07/01/2025 | 130.520 |
06/01/2025 | 130.550 |
03/01/2025 | 130.580 |
02/01/2025 | 130.530 |
31/12/2024 | 130.470 |
24/12/2024 | 130.480 |
23/12/2024 | 130.370 |
20/12/2024 | 130.360 |
19/12/2024 | 130.340 |
18/12/2024 | 130.500 |
17/12/2024 | 130.530 |
16/12/2024 | 130.570 |
13/12/2024 | 130.540 |
12/12/2024 | 130.550 |
11/12/2024 | 130.520 |
10/12/2024 | 130.450 |
09/12/2024 | 130.390 |
06/12/2024 | 130.290 |
04/12/2024 | 130.060 |
02/12/2024 | 129.770 |
29/11/2024 | 129.670 |
27/11/2024 | 129.560 |
26/11/2024 | 129.540 |
25/11/2024 | 129.510 |
22/11/2024 | 129.400 |
21/11/2024 | 129.300 |
20/11/2024 | 129.320 |
19/11/2024 | 129.300 |
18/11/2024 | 129.300 |
15/11/2024 | 129.300 |
14/11/2024 | 129.250 |
13/11/2024 | 129.180 |
12/11/2024 | 129.200 |
11/11/2024 | 129.240 |
08/11/2024 | 129.160 |
07/11/2024 | 129.050 |
06/11/2024 | 129.070 |
05/11/2024 | 128.910 |
04/11/2024 | 128.960 |
01/11/2024 | 128.930 |
31/10/2024 | 128.920 |
30/10/2024 | 129.060 |
29/10/2024 | 129.060 |
25/10/2024 | 129.000 |
24/10/2024 | 128.930 |
23/10/2024 | 128.910 |
22/10/2024 | 128.970 |
21/10/2024 | 129.100 |
18/10/2024 | 129.090 |
17/10/2024 | 128.980 |
15/10/2024 | 128.830 |
14/10/2024 | 128.700 |
10/10/2024 | 128.550 |
09/10/2024 | 128.550 |
08/10/2024 | 128.540 |
07/10/2024 | 128.600 |
04/10/2024 | 128.670 |
02/10/2024 | 128.630 |
01/10/2024 | 128.640 |
30/09/2024 | 128.510 |
27/09/2024 | 128.500 |
26/09/2024 | 128.430 |
25/09/2024 | 128.380 |
24/09/2024 | 128.370 |
23/09/2024 | 128.240 |
20/09/2024 | 128.160 |
19/09/2024 | 128.120 |
18/09/2024 | 127.820 |
17/09/2024 | 127.790 |
16/09/2024 | 127.650 |
13/09/2024 | 127.600 |
12/09/2024 | 127.530 |
11/09/2024 | 127.430 |
10/09/2024 | 127.530 |
09/09/2024 | 127.550 |
06/09/2024 | 127.520 |
05/09/2024 | 127.440 |
04/09/2024 | 127.380 |
03/09/2024 | 127.520 |
30/08/2024 | 127.540 |
28/08/2024 | 127.450 |
23/08/2024 | 127.320 |
22/08/2024 | 127.200 |
21/08/2024 | 127.180 |
20/08/2024 | 127.120 |
19/08/2024 | 127.070 |
16/08/2024 | 126.990 |
15/08/2024 | 126.860 |
14/08/2024 | 126.780 |
13/08/2024 | 126.670 |
12/08/2024 | 126.600 |
09/08/2024 | 126.550 |
08/08/2024 | 126.400 |
07/08/2024 | 126.360 |
06/08/2024 | 126.010 |
02/08/2024 | 126.420 |
01/08/2024 | 126.670 |
31/07/2024 | 126.550 |
30/07/2024 | 126.460 |
29/07/2024 | 126.370 |
26/07/2024 | 126.300 |
25/07/2024 | 126.220 |
24/07/2024 | 126.270 |
23/07/2024 | 126.260 |
22/07/2024 | 126.200 |
19/07/2024 | 126.130 |
18/07/2024 | 126.100 |
17/07/2024 | 126.090 |
16/07/2024 | 126.070 |
15/07/2024 | 125.990 |
12/07/2024 | 125.990 |
11/07/2024 | 125.940 |
10/07/2024 | 125.760 |
09/07/2024 | 125.720 |
08/07/2024 | 125.720 |
05/07/2024 | 125.620 |
03/07/2024 | 125.480 |
02/07/2024 | 125.370 |
01/07/2024 | 125.390 |
27/06/2024 | 125.210 |
26/06/2024 | 125.230 |
25/06/2024 | 125.240 |
24/06/2024 | 125.220 |
21/06/2024 | 125.140 |
20/06/2024 | 125.120 |
18/06/2024 | 125.040 |
17/06/2024 | 124.860 |
14/06/2024 | 124.940 |
13/06/2024 | 125.200 |
12/06/2024 | 125.220 |
11/06/2024 | 125.060 |
10/06/2024 | 125.150 |
07/06/2024 | 125.270 |
06/06/2024 | 125.290 |
05/06/2024 | 125.210 |
04/06/2024 | 125.140 |
31/05/2024 | 124.800 |
30/05/2024 | 124.790 |
29/05/2024 | 124.830 |
28/05/2024 | 124.940 |
24/05/2024 | 124.840 |
23/05/2024 | 124.840 |
22/05/2024 | 124.830 |
21/05/2024 | 124.870 |
20/05/2024 | 124.820 |
17/05/2024 | 124.790 |
16/05/2024 | 124.760 |
15/05/2024 | 124.640 |
14/05/2024 | 124.470 |
13/05/2024 | 124.580 |
10/05/2024 | 124.570 |
09/05/2024 | 124.460 |
08/05/2024 | 124.470 |
07/05/2024 | 124.340 |
03/05/2024 | 124.110 |
02/05/2024 | 123.910 |
01/05/2024 | 123.790 |
30/04/2024 | 123.820 |
29/04/2024 | 123.840 |
26/04/2024 | 123.740 |
25/04/2024 | 123.620 |
24/04/2024 | 123.790 |
23/04/2024 | 123.790 |
22/04/2024 | 123.600 |
19/04/2024 | 123.430 |
18/04/2024 | 123.380 |
17/04/2024 | 123.290 |
16/04/2024 | 123.140 |
15/04/2024 | 123.590 |
12/04/2024 | 123.680 |
11/04/2024 | 123.670 |
10/04/2024 | 123.890 |
09/04/2024 | 123.880 |
08/04/2024 | 123.770 |
05/04/2024 | 123.760 |
04/04/2024 | 123.770 |
03/04/2024 | 123.660 |
02/04/2024 | 123.660 |
28/03/2024 | 123.730 |
27/03/2024 | 123.660 |
26/03/2024 | 123.670 |
25/03/2024 | 123.660 |
22/03/2024 | 123.570 |
21/03/2024 | 123.620 |
20/03/2024 | 123.630 |
19/03/2024 | 123.700 |
15/03/2024 | 123.730 |
14/03/2024 | 123.760 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.600 |
11/03/2025 | 131.680 |
10/03/2025 | 131.850 |
07/03/2025 | 131.900 |
06/03/2025 | 131.870 |
05/03/2025 | 132.230 |
04/03/2025 | 132.340 |
03/03/2025 | 132.420 |
28/02/2025 | 132.320 |
27/02/2025 | 132.310 |
26/02/2025 | 132.310 |
25/02/2025 | 132.240 |
24/02/2025 | 132.210 |
21/02/2025 | 132.200 |
20/02/2025 | 132.070 |
19/02/2025 | 132.030 |
18/02/2025 | 132.010 |
14/02/2025 | 131.950 |
13/02/2025 | 131.790 |
12/02/2025 | 131.660 |
11/02/2025 | 131.790 |
10/02/2025 | 131.750 |
07/02/2025 | 131.720 |
06/02/2025 | 131.650 |
05/02/2025 | 131.510 |
04/02/2025 | 131.330 |
31/01/2025 | 131.250 |
30/01/2025 | 131.080 |
29/01/2025 | 130.920 |
28/01/2025 | 130.780 |
27/01/2025 | 130.670 |
24/01/2025 | 130.760 |
23/01/2025 | 130.720 |
22/01/2025 | 130.660 |
21/01/2025 | 130.580 |
17/01/2025 | 130.530 |
16/01/2025 | 130.410 |
15/01/2025 | 130.250 |
14/01/2025 | 129.980 |
13/01/2025 | 129.880 |
10/01/2025 | 130.130 |
08/01/2025 | 130.370 |
07/01/2025 | 130.520 |
06/01/2025 | 130.550 |
03/01/2025 | 130.580 |
02/01/2025 | 130.530 |
31/12/2024 | 130.470 |
24/12/2024 | 130.480 |
23/12/2024 | 130.370 |
20/12/2024 | 130.360 |
19/12/2024 | 130.340 |
18/12/2024 | 130.500 |
17/12/2024 | 130.530 |
16/12/2024 | 130.570 |
13/12/2024 | 130.540 |
12/12/2024 | 130.550 |
11/12/2024 | 130.520 |
10/12/2024 | 130.450 |
09/12/2024 | 130.390 |
06/12/2024 | 130.290 |
04/12/2024 | 130.060 |
02/12/2024 | 129.770 |
29/11/2024 | 129.670 |
27/11/2024 | 129.560 |
26/11/2024 | 129.540 |
25/11/2024 | 129.510 |
22/11/2024 | 129.400 |
21/11/2024 | 129.300 |
20/11/2024 | 129.320 |
19/11/2024 | 129.300 |
18/11/2024 | 129.300 |
15/11/2024 | 129.300 |
14/11/2024 | 129.250 |
13/11/2024 | 129.180 |
12/11/2024 | 129.200 |
11/11/2024 | 129.240 |
08/11/2024 | 129.160 |
07/11/2024 | 129.050 |
06/11/2024 | 129.070 |
05/11/2024 | 128.910 |
04/11/2024 | 128.960 |
01/11/2024 | 128.930 |
31/10/2024 | 128.920 |
30/10/2024 | 129.060 |
29/10/2024 | 129.060 |
25/10/2024 | 129.000 |
24/10/2024 | 128.930 |
23/10/2024 | 128.910 |
22/10/2024 | 128.970 |
21/10/2024 | 129.100 |
18/10/2024 | 129.090 |
17/10/2024 | 128.980 |
15/10/2024 | 128.830 |
14/10/2024 | 128.700 |
10/10/2024 | 128.550 |
09/10/2024 | 128.550 |
08/10/2024 | 128.540 |
07/10/2024 | 128.600 |
04/10/2024 | 128.670 |
02/10/2024 | 128.630 |
01/10/2024 | 128.640 |
30/09/2024 | 128.510 |
27/09/2024 | 128.500 |
26/09/2024 | 128.430 |
25/09/2024 | 128.380 |
24/09/2024 | 128.370 |
23/09/2024 | 128.240 |
20/09/2024 | 128.160 |
19/09/2024 | 128.120 |
18/09/2024 | 127.820 |
17/09/2024 | 127.790 |
16/09/2024 | 127.650 |
13/09/2024 | 127.600 |
12/09/2024 | 127.530 |
11/09/2024 | 127.430 |
10/09/2024 | 127.530 |
09/09/2024 | 127.550 |
06/09/2024 | 127.520 |
05/09/2024 | 127.440 |
04/09/2024 | 127.380 |
03/09/2024 | 127.520 |
30/08/2024 | 127.540 |
28/08/2024 | 127.450 |
23/08/2024 | 127.320 |
22/08/2024 | 127.200 |
21/08/2024 | 127.180 |
20/08/2024 | 127.120 |
19/08/2024 | 127.070 |
16/08/2024 | 126.990 |
15/08/2024 | 126.860 |
14/08/2024 | 126.780 |
13/08/2024 | 126.670 |
12/08/2024 | 126.600 |
09/08/2024 | 126.550 |
08/08/2024 | 126.400 |
07/08/2024 | 126.360 |
06/08/2024 | 126.010 |
02/08/2024 | 126.420 |
01/08/2024 | 126.670 |
31/07/2024 | 126.550 |
30/07/2024 | 126.460 |
29/07/2024 | 126.370 |
26/07/2024 | 126.300 |
25/07/2024 | 126.220 |
24/07/2024 | 126.270 |
23/07/2024 | 126.260 |
22/07/2024 | 126.200 |
19/07/2024 | 126.130 |
18/07/2024 | 126.100 |
17/07/2024 | 126.090 |
16/07/2024 | 126.070 |
15/07/2024 | 125.990 |
12/07/2024 | 125.990 |
11/07/2024 | 125.940 |
10/07/2024 | 125.760 |
09/07/2024 | 125.720 |
08/07/2024 | 125.720 |
05/07/2024 | 125.620 |
03/07/2024 | 125.480 |
02/07/2024 | 125.370 |
01/07/2024 | 125.390 |
27/06/2024 | 125.210 |
26/06/2024 | 125.230 |
25/06/2024 | 125.240 |
24/06/2024 | 125.220 |
21/06/2024 | 125.140 |
20/06/2024 | 125.120 |
18/06/2024 | 125.040 |
17/06/2024 | 124.860 |
14/06/2024 | 124.940 |
13/06/2024 | 125.200 |
12/06/2024 | 125.220 |
11/06/2024 | 125.060 |
10/06/2024 | 125.150 |
07/06/2024 | 125.270 |
06/06/2024 | 125.290 |
05/06/2024 | 125.210 |
04/06/2024 | 125.140 |
31/05/2024 | 124.800 |
30/05/2024 | 124.790 |
29/05/2024 | 124.830 |
28/05/2024 | 124.940 |
24/05/2024 | 124.840 |
23/05/2024 | 124.840 |
22/05/2024 | 124.830 |
21/05/2024 | 124.870 |
20/05/2024 | 124.820 |
17/05/2024 | 124.790 |
16/05/2024 | 124.760 |
15/05/2024 | 124.640 |
14/05/2024 | 124.470 |
13/05/2024 | 124.580 |
10/05/2024 | 124.570 |
09/05/2024 | 124.460 |
08/05/2024 | 124.470 |
07/05/2024 | 124.340 |
03/05/2024 | 124.110 |
02/05/2024 | 123.910 |
01/05/2024 | 123.790 |
30/04/2024 | 123.820 |
29/04/2024 | 123.840 |
26/04/2024 | 123.740 |
25/04/2024 | 123.620 |
24/04/2024 | 123.790 |
23/04/2024 | 123.790 |
22/04/2024 | 123.600 |
19/04/2024 | 123.430 |
18/04/2024 | 123.380 |
17/04/2024 | 123.290 |
16/04/2024 | 123.140 |
15/04/2024 | 123.590 |
12/04/2024 | 123.680 |
11/04/2024 | 123.670 |
10/04/2024 | 123.890 |
09/04/2024 | 123.880 |
08/04/2024 | 123.770 |
05/04/2024 | 123.760 |
04/04/2024 | 123.770 |
03/04/2024 | 123.660 |
02/04/2024 | 123.660 |
28/03/2024 | 123.730 |
27/03/2024 | 123.660 |
26/03/2024 | 123.670 |
25/03/2024 | 123.660 |
22/03/2024 | 123.570 |
21/03/2024 | 123.620 |
20/03/2024 | 123.630 |
19/03/2024 | 123.700 |
15/03/2024 | 123.730 |
14/03/2024 | 123.760 |
13/03/2024 | 123.920 |
12/03/2024 | 123.820 |
11/03/2024 | 123.700 |
08/03/2024 | 123.630 |
07/03/2024 | 123.440 |
06/03/2024 | 123.280 |
05/03/2024 | 123.290 |
04/03/2024 | 123.310 |
01/03/2024 | 123.250 |
29/02/2024 | 123.190 |
28/02/2024 | 123.280 |
27/02/2024 | 123.360 |
26/02/2024 | 123.430 |
23/02/2024 | 123.410 |
22/02/2024 | 123.280 |
21/02/2024 | 123.150 |
20/02/2024 | 123.130 |
16/02/2024 | 123.110 |
15/02/2024 | 123.000 |
14/02/2024 | 122.850 |
13/02/2024 | 122.810 |
12/02/2024 | 122.850 |
09/02/2024 | 122.750 |
08/02/2024 | 122.640 |
07/02/2024 | 122.610 |
06/02/2024 | 122.600 |
02/02/2024 | 122.770 |
01/02/2024 | 122.650 |
31/01/2024 | 122.760 |
30/01/2024 | 122.870 |
29/01/2024 | 122.870 |
26/01/2024 | 122.820 |
25/01/2024 | 122.640 |
24/01/2024 | 122.620 |
23/01/2024 | 122.530 |
22/01/2024 | 122.420 |
19/01/2024 | 122.190 |
18/01/2024 | 122.100 |
17/01/2024 | 122.040 |
16/01/2024 | 122.290 |
12/01/2024 | 122.480 |
11/01/2024 | 122.420 |
10/01/2024 | 122.220 |
09/01/2024 | 121.800 |
08/01/2024 | 121.720 |
05/01/2024 | 121.670 |
04/01/2024 | 121.830 |
03/01/2024 | 121.920 |
02/01/2024 | 122.290 |
29/12/2023 | 122.220 |
28/12/2023 | 122.180 |
22/12/2023 | 122.110 |
21/12/2023 | 122.000 |
20/12/2023 | 121.920 |
19/12/2023 | 121.740 |
18/12/2023 | 121.690 |
15/12/2023 | 121.640 |
14/12/2023 | 121.400 |
13/12/2023 | 120.440 |
12/12/2023 | 120.220 |
11/12/2023 | 120.030 |
08/12/2023 | 119.960 |
07/12/2023 | 119.900 |
06/12/2023 | 119.770 |
05/12/2023 | 119.550 |
04/12/2023 | 119.400 |
01/12/2023 | 119.140 |
30/11/2023 | 118.870 |
29/11/2023 | 118.630 |
28/11/2023 | 118.140 |
27/11/2023 | 117.970 |
24/11/2023 | 117.810 |
22/11/2023 | 117.620 |
21/11/2023 | 117.440 |
20/11/2023 | 117.330 |
17/11/2023 | 117.360 |
16/11/2023 | 117.220 |
15/11/2023 | 117.240 |
14/11/2023 | 116.930 |
13/11/2023 | 116.550 |
10/11/2023 | 116.540 |
09/11/2023 | 116.600 |
08/11/2023 | 116.510 |
07/11/2023 | 116.380 |
06/11/2023 | 116.360 |
03/11/2023 | 116.230 |
02/11/2023 | 115.960 |
01/11/2023 | 115.410 |
31/10/2023 | 115.220 |
27/10/2023 | 114.780 |
26/10/2023 | 114.700 |
25/10/2023 | 114.850 |
24/10/2023 | 114.790 |
23/10/2023 | 114.350 |
20/10/2023 | 114.350 |
19/10/2023 | 114.460 |
18/10/2023 | 114.800 |
17/10/2023 | 115.000 |
16/10/2023 | 115.140 |
13/10/2023 | 115.240 |
12/10/2023 | 115.310 |
11/10/2023 | 115.210 |
10/10/2023 | 114.920 |
09/10/2023 | 114.650 |
06/10/2023 | 114.700 |
05/10/2023 | 114.760 |
04/10/2023 | 114.820 |
03/10/2023 | 115.230 |
02/10/2023 | 115.540 |
29/09/2023 | 115.500 |
28/09/2023 | 115.340 |
27/09/2023 | 115.530 |
26/09/2023 | 115.560 |
25/09/2023 | 115.740 |
22/09/2023 | 115.800 |
21/09/2023 | 115.810 |
20/09/2023 | 116.000 |
19/09/2023 | 115.940 |
18/09/2023 | 115.930 |
15/09/2023 | 115.940 |
14/09/2023 | 115.790 |
13/09/2023 | 115.640 |
12/09/2023 | 115.610 |
11/09/2023 | 115.570 |
08/09/2023 | 115.460 |
07/09/2023 | 115.400 |
06/09/2023 | 115.860 |
05/09/2023 | 115.350 |
01/09/2023 | 115.280 |
31/08/2023 | 115.180 |
30/08/2023 | 115.130 |
29/08/2023 | 115.080 |
25/08/2023 | 114.880 |
24/08/2023 | 114.840 |
23/08/2023 | 114.710 |
22/08/2023 | 114.610 |
21/08/2023 | 114.500 |
18/08/2023 | 114.470 |
17/08/2023 | 114.530 |
16/08/2023 | 114.750 |
15/08/2023 | 114.780 |
14/08/2023 | 114.860 |
11/08/2023 | 114.820 |
10/08/2023 | 114.770 |
09/08/2023 | 114.660 |
08/08/2023 | 114.590 |
04/08/2023 | 114.550 |
03/08/2023 | 114.490 |
02/08/2023 | 114.710 |
01/08/2023 | 114.820 |
31/07/2023 | 114.770 |
28/07/2023 | 114.690 |
27/07/2023 | 114.600 |
26/07/2023 | 114.410 |
25/07/2023 | 114.370 |
24/07/2023 | 114.330 |
21/07/2023 | 114.240 |
20/07/2023 | 114.160 |
19/07/2023 | 114.150 |
18/07/2023 | 113.890 |
17/07/2023 | 113.770 |
14/07/2023 | 113.920 |
13/07/2023 | 113.820 |
12/07/2023 | 113.480 |
11/07/2023 | 113.180 |
10/07/2023 | 113.060 |
07/07/2023 | 113.130 |
06/07/2023 | 113.210 |
05/07/2023 | 113.500 |
03/07/2023 | 113.540 |
30/06/2023 | 113.370 |
29/06/2023 | 113.300 |
28/06/2023 | 113.310 |
27/06/2023 | 113.310 |
26/06/2023 | 113.350 |
23/06/2023 | 113.450 |
22/06/2023 | 113.420 |
21/06/2023 | 113.560 |
20/06/2023 | 113.720 |
16/06/2023 | 113.870 |
15/06/2023 | 113.710 |
14/06/2023 | 113.860 |
13/06/2023 | 113.720 |
12/06/2023 | 113.630 |
09/06/2023 | 113.460 |
08/06/2023 | 113.350 |
07/06/2023 | 113.280 |
06/06/2023 | 113.120 |
02/06/2023 | 112.830 |
01/06/2023 | 112.590 |
31/05/2023 | 112.510 |
30/05/2023 | 112.540 |
26/05/2023 | 112.410 |
25/05/2023 | 112.400 |
24/05/2023 | 112.480 |
23/05/2023 | 112.670 |
22/05/2023 | 112.690 |
19/05/2023 | 112.650 |
18/05/2023 | 112.460 |
17/05/2023 | 112.350 |
16/05/2023 | 112.350 |
15/05/2023 | 112.300 |
12/05/2023 | 112.320 |
11/05/2023 | 112.290 |
10/05/2023 | 112.210 |
09/05/2023 | 112.190 |
05/05/2023 | 112.140 |
04/05/2023 | 112.050 |
03/05/2023 | 112.120 |
02/05/2023 | 112.150 |
28/04/2023 | 112.100 |
27/04/2023 | 111.870 |
26/04/2023 | 111.760 |
25/04/2023 | 111.930 |
24/04/2023 | 112.000 |
21/04/2023 | 112.090 |
20/04/2023 | 112.090 |
19/04/2023 | 112.230 |
18/04/2023 | 112.360 |
17/04/2023 | 112.080 |
14/04/2023 | 112.020 |
13/04/2023 | 111.900 |
12/04/2023 | 111.850 |
11/04/2023 | 111.720 |
06/04/2023 | 111.780 |
05/04/2023 | 111.690 |
04/04/2023 | 111.920 |
03/04/2023 | 111.780 |
31/03/2023 | 111.600 |
30/03/2023 | 111.520 |
29/03/2023 | 111.220 |
28/03/2023 | 110.900 |
27/03/2023 | 110.770 |
24/03/2023 | 110.560 |
23/03/2023 | 110.740 |
22/03/2023 | 110.640 |
21/03/2023 | 110.400 |
20/03/2023 | 109.500 |
16/03/2023 | 110.160 |
15/03/2023 | 110.100 |
14/03/2023 | 110.530 |
13/03/2023 | 110.460 |
10/03/2023 | 110.910 |
09/03/2023 | 111.300 |
08/03/2023 | 111.390 |
07/03/2023 | 111.510 |
06/03/2023 | 111.400 |
03/03/2023 | 111.030 |
02/03/2023 | 110.810 |
01/03/2023 | 111.050 |
28/02/2023 | 111.130 |
27/02/2023 | 111.290 |
24/02/2023 | 111.330 |
23/02/2023 | 111.400 |
22/02/2023 | 111.110 |
21/02/2023 | 111.380 |
17/02/2023 | 111.850 |
16/02/2023 | 112.000 |
15/02/2023 | 111.930 |
14/02/2023 | 112.010 |
13/02/2023 | 112.040 |
10/02/2023 | 112.150 |
09/02/2023 | 112.400 |
08/02/2023 | 112.280 |
07/02/2023 | 112.230 |
03/02/2023 | 112.380 |
02/02/2023 | 112.200 |
01/02/2023 | 111.390 |
31/01/2023 | 111.230 |
30/01/2023 | 111.240 |
27/01/2023 | 111.350 |
26/01/2023 | 111.210 |
25/01/2023 | 111.130 |
24/01/2023 | 111.060 |
23/01/2023 | 111.020 |
20/01/2023 | 111.030 |
19/01/2023 | 111.100 |
18/01/2023 | 111.310 |
17/01/2023 | 110.950 |
13/01/2023 | 110.760 |
12/01/2023 | 110.300 |
11/01/2023 | 109.910 |
10/01/2023 | 109.700 |
09/01/2023 | 109.670 |
06/01/2023 | 109.180 |
05/01/2023 | 108.950 |
04/01/2023 | 108.900 |
03/01/2023 | 108.440 |
30/12/2022 | 108.100 |
29/12/2022 | 108.070 |
23/12/2022 | 108.160 |
22/12/2022 | 108.060 |
21/12/2022 | 107.940 |
20/12/2022 | 107.950 |
19/12/2022 | 108.180 |
16/12/2022 | 108.280 |
15/12/2022 | 108.920 |
14/12/2022 | 109.060 |
13/12/2022 | 108.990 |
12/12/2022 | 108.830 |
09/12/2022 | 108.890 |
08/12/2022 | 108.780 |
07/12/2022 | 108.860 |
06/12/2022 | 109.050 |
05/12/2022 | 109.120 |
02/12/2022 | 109.020 |
01/12/2022 | 108.940 |
30/11/2022 | 108.600 |
29/11/2022 | 109.270 |
28/11/2022 | 108.600 |
25/11/2022 | 108.860 |
23/11/2022 | 108.460 |
22/11/2022 | 108.120 |
21/11/2022 | 107.810 |
18/11/2022 | 107.800 |
17/11/2022 | 107.760 |
16/11/2022 | 108.010 |
15/11/2022 | 108.280 |
14/11/2022 | 108.180 |
11/11/2022 | 108.080 |
10/11/2022 | 107.290 |
09/11/2022 | 106.590 |
08/11/2022 | 106.550 |
07/11/2022 | 106.330 |
04/11/2022 | 105.890 |
03/11/2022 | 105.590 |
02/11/2022 | 105.970 |
01/11/2022 | 105.960 |
28/10/2022 | 105.210 |
27/10/2022 | 105.000 |
26/10/2022 | 104.670 |
25/10/2022 | 104.350 |
24/10/2022 | 104.020 |
21/10/2022 | 103.840 |
20/10/2022 | 104.020 |
19/10/2022 | 104.560 |
18/10/2022 | 104.530 |
17/10/2022 | 104.110 |
14/10/2022 | 103.920 |
13/10/2022 | 103.630 |
12/10/2022 | 103.790 |
11/10/2022 | 104.020 |
10/10/2022 | 104.420 |
07/10/2022 | 104.760 |
06/10/2022 | 105.080 |
05/10/2022 | 105.190 |
04/10/2022 | 105.180 |
03/10/2022 | 104.130 |
30/09/2022 | 104.160 |
29/09/2022 | 104.160 |
28/09/2022 | 104.520 |
27/09/2022 | 105.240 |
26/09/2022 | 105.400 |
23/09/2022 | 106.160 |
22/09/2022 | 106.520 |
21/09/2022 | 106.710 |
20/09/2022 | 106.950 |
16/09/2022 | 107.150 |
15/09/2022 | 107.600 |
14/09/2022 | 107.640 |
13/09/2022 | 108.010 |
12/09/2022 | 108.230 |
09/09/2022 | 107.900 |
08/09/2022 | 107.560 |
07/09/2022 | 107.220 |
06/09/2022 | 107.130 |
02/09/2022 | 107.320 |
01/09/2022 | 107.110 |
31/08/2022 | 107.870 |
30/08/2022 | 108.450 |
26/08/2022 | 109.020 |
25/08/2022 | 108.970 |
24/08/2022 | 108.760 |
23/08/2022 | 108.700 |
22/08/2022 | 108.890 |
19/08/2022 | 109.550 |
18/08/2022 | 109.790 |
17/08/2022 | 110.020 |
16/08/2022 | 110.300 |
15/08/2022 | 110.310 |
12/08/2022 | 110.190 |
11/08/2022 | 109.900 |
10/08/2022 | 109.500 |
09/08/2022 | 109.460 |
08/08/2022 | 109.420 |
05/08/2022 | 109.240 |
04/08/2022 | 109.070 |
03/08/2022 | 108.730 |
02/08/2022 | 108.500 |
29/07/2022 | 108.170 |
28/07/2022 | 107.730 |
27/07/2022 | 107.550 |
26/07/2022 | 107.510 |
25/07/2022 | 107.640 |
22/07/2022 | 107.100 |
21/07/2022 | 106.620 |
20/07/2022 | 106.350 |
19/07/2022 | 105.260 |
18/07/2022 | 104.920 |
15/07/2022 | 104.680 |
14/07/2022 | 104.530 |
13/07/2022 | 104.700 |
12/07/2022 | 104.670 |
11/07/2022 | 104.610 |
08/07/2022 | 104.450 |
07/07/2022 | 103.930 |
06/07/2022 | 103.690 |
05/07/2022 | 103.890 |
01/07/2022 | 103.960 |
30/06/2022 | 103.930 |
29/06/2022 | 105.000 |
28/06/2022 | 105.600 |
27/06/2022 | 105.880 |
24/06/2022 | 106.080 |
23/06/2022 | 106.200 |
22/06/2022 | 106.470 |
21/06/2022 | 106.660 |
17/06/2022 | 106.640 |
16/06/2022 | 106.800 |
15/06/2022 | 107.520 |
14/06/2022 | 107.530 |
13/06/2022 | 108.200 |
10/06/2022 | 109.800 |
09/06/2022 | 110.580 |
08/06/2022 | 111.070 |
07/06/2022 | 111.150 |
01/06/2022 | 111.280 |
31/05/2022 | 111.210 |
27/05/2022 | 111.030 |
26/05/2022 | 110.620 |
25/05/2022 | 110.340 |
24/05/2022 | 110.430 |
23/05/2022 | 110.510 |
20/05/2022 | 110.580 |
19/05/2022 | 110.480 |
18/05/2022 | 111.160 |
17/05/2022 | 111.200 |
16/05/2022 | 111.010 |
13/05/2022 | 110.940 |
12/05/2022 | 110.740 |
11/05/2022 | 110.790 |
10/05/2022 | 110.250 |
09/05/2022 | 110.250 |
06/05/2022 | 111.070 |
05/05/2022 | 112.100 |
04/05/2022 | 112.240 |
03/05/2022 | 112.620 |
29/04/2022 | 112.910 |
28/04/2022 | 113.390 |
27/04/2022 | 113.440 |
26/04/2022 | 114.150 |
25/04/2022 | 114.310 |
22/04/2022 | 114.720 |
21/04/2022 | 114.730 |
20/04/2022 | 114.600 |
19/04/2022 | 114.630 |
14/04/2022 | 114.850 |
13/04/2022 | 114.820 |
12/04/2022 | 115.040 |
11/04/2022 | 115.270 |
08/04/2022 | 115.440 |
07/04/2022 | 115.460 |
06/04/2022 | 115.670 |
05/04/2022 | 116.020 |
04/04/2022 | 116.050 |
01/04/2022 | 115.890 |
31/03/2022 | 115.860 |
30/03/2022 | 115.790 |
29/03/2022 | 115.650 |
28/03/2022 | 115.280 |
25/03/2022 | 115.280 |
24/03/2022 | 115.260 |
23/03/2022 | 115.320 |
22/03/2022 | 115.170 |
21/03/2022 | 115.210 |
16/03/2022 | 114.230 |
15/03/2022 | 113.770 |
14/03/2022 | 114.050 |
11/03/2022 | 114.230 |
10/03/2022 | 114.190 |
09/03/2022 | 114.200 |
08/03/2022 | 113.860 |
07/03/2022 | 114.080 |
04/03/2022 | 115.210 |
03/03/2022 | 115.620 |
02/03/2022 | 115.590 |
01/03/2022 | 115.810 |
28/02/2022 | 115.700 |
25/02/2022 | 116.060 |
24/02/2022 | 115.480 |
23/02/2022 | 116.610 |
22/02/2022 | 116.541 |
18/02/2022 | 117.140 |
17/02/2022 | 117.200 |
16/02/2022 | 117.230 |
15/02/2022 | 117.020 |
14/02/2022 | 116.800 |
11/02/2022 | 117.310 |
10/02/2022 | 117.550 |
09/02/2022 | 117.720 |
08/02/2022 | 117.290 |
07/02/2022 | 117.040 |
04/02/2022 | 117.600 |
03/02/2022 | 118.640 |
02/02/2022 | 119.080 |
01/02/2022 | 118.820 |
31/01/2022 | 118.620 |
28/01/2022 | 119.000 |
27/01/2022 | 119.410 |
26/01/2022 | 119.660 |
25/01/2022 | 119.410 |
24/01/2022 | 119.570 |
21/01/2022 | 120.000 |
20/01/2022 | 120.190 |
19/01/2022 | 120.180 |
18/01/2022 | 120.210 |
14/01/2022 | 120.470 |
13/01/2022 | 120.550 |
12/01/2022 | 120.540 |
11/01/2022 | 120.560 |
10/01/2022 | 120.550 |
05/01/2022 | 120.620 |
04/01/2022 | 120.550 |
31/12/2021 | 120.380 |
30/12/2021 | 120.390 |
23/12/2021 | 120.330 |
22/12/2021 | 120.210 |
21/12/2021 | 120.140 |
20/12/2021 | 120.090 |
17/12/2021 | 120.220 |
16/12/2021 | 120.180 |
15/12/2021 | 120.160 |
14/12/2021 | 120.150 |
13/12/2021 | 120.180 |
10/12/2021 | 120.140 |
09/12/2021 | 120.070 |
08/12/2021 | 120.050 |
07/12/2021 | 120.380 |
06/12/2021 | 119.620 |
03/12/2021 | 119.540 |
02/12/2021 | 119.390 |
01/12/2021 | 119.350 |
30/11/2021 | 119.190 |
29/11/2021 | 119.160 |
26/11/2021 | 119.150 |
24/11/2021 | 119.840 |
23/11/2021 | 119.920 |
22/11/2021 | 120.010 |
19/11/2021 | 120.450 |
18/11/2021 | 120.000 |
17/11/2021 | 120.010 |
16/11/2021 | 120.010 |
15/11/2021 | 120.010 |
12/11/2021 | 120.020 |
11/11/2021 | 120.050 |
10/11/2021 | 120.050 |
09/11/2021 | 120.060 |
08/11/2021 | 120.020 |
05/11/2021 | 119.880 |
04/11/2021 | 119.680 |
03/11/2021 | 119.510 |
02/11/2021 | 119.480 |
01/11/2021 | 119.510 |
29/10/2021 | 119.510 |
28/10/2021 | 119.550 |
27/10/2021 | 119.530 |
26/10/2021 | 119.460 |
22/10/2021 | 119.470 |
21/10/2021 | 119.490 |
20/10/2021 | 119.580 |
19/10/2021 | 119.620 |
18/10/2021 | 119.610 |
15/10/2021 | 119.680 |
14/10/2021 | 119.540 |
13/10/2021 | 119.290 |
12/10/2021 | 119.170 |
11/10/2021 | 119.450 |
08/10/2021 | 119.730 |
07/10/2021 | 119.740 |
06/10/2021 | 119.700 |
05/10/2021 | 119.980 |
04/10/2021 | 120.120 |
01/10/2021 | 120.160 |
30/09/2021 | 120.200 |
29/09/2021 | 120.270 |
28/09/2021 | 120.260 |
27/09/2021 | 120.450 |
24/09/2021 | 120.430 |
23/09/2021 | 120.420 |
22/09/2021 | 120.420 |
21/09/2021 | 120.370 |
20/09/2021 | 120.350 |
17/09/2021 | 120.510 |
16/09/2021 | 120.470 |
15/09/2021 | 119.970 |
14/09/2021 | 120.300 |
13/09/2021 | 120.220 |
10/09/2021 | 120.170 |
09/09/2021 | 120.100 |
08/09/2021 | 120.050 |
07/09/2021 | 120.070 |
03/09/2021 | 120.040 |
02/09/2021 | 119.960 |
01/09/2021 | 119.910 |
31/08/2021 | 119.850 |
27/08/2021 | 119.840 |
26/08/2021 | 119.780 |
25/08/2021 | 119.790 |
24/08/2021 | 119.820 |
23/08/2021 | 119.280 |
20/08/2021 | 119.680 |
19/08/2021 | 119.630 |
18/08/2021 | 119.700 |
17/08/2021 | 119.690 |
16/08/2021 | 119.710 |
13/08/2021 | 119.740 |
12/08/2021 | 119.680 |
11/08/2021 | 119.690 |
10/08/2021 | 119.690 |
09/08/2021 | 119.680 |
06/08/2021 | 119.680 |
05/08/2021 | 119.630 |
04/08/2021 | 119.570 |
03/08/2021 | 119.500 |
30/07/2021 | 119.340 |
29/07/2021 | 119.280 |
28/07/2021 | 119.190 |
27/07/2021 | 119.060 |
26/07/2021 | 119.060 |
23/07/2021 | 119.040 |
22/07/2021 | 118.940 |
21/07/2021 | 118.910 |
20/07/2021 | 118.860 |
19/07/2021 | 118.890 |
16/07/2021 | 119.080 |
15/07/2021 | 119.040 |
14/07/2021 | 119.050 |
13/07/2021 | 119.040 |
12/07/2021 | 119.040 |
09/07/2021 | 119.040 |
08/07/2021 | 118.970 |
07/07/2021 | 119.080 |
06/07/2021 | 119.040 |
02/07/2021 | 119.020 |
01/07/2021 | 119.000 |
30/06/2021 | 119.000 |
29/06/2021 | 119.030 |
28/06/2021 | 119.020 |
25/06/2021 | 119.010 |
24/06/2021 | 118.550 |
23/06/2021 | 118.500 |
22/06/2021 | 118.460 |
21/06/2021 | 118.880 |
18/06/2021 | 118.950 |
17/06/2021 | 118.530 |
16/06/2021 | 119.050 |
15/06/2021 | 118.680 |
14/06/2021 | 119.130 |
11/06/2021 | 119.050 |
10/06/2021 | 118.920 |
09/06/2021 | 118.900 |
08/06/2021 | 118.360 |
04/06/2021 | 118.660 |
03/06/2021 | 118.560 |
02/06/2021 | 118.380 |
01/06/2021 | 118.270 |
28/05/2021 | 118.110 |
27/05/2021 | 117.700 |
26/05/2021 | 117.940 |
25/05/2021 | 117.860 |
24/05/2021 | 117.780 |
21/05/2021 | 117.750 |
20/05/2021 | 117.250 |
19/05/2021 | 117.670 |
18/05/2021 | 117.760 |
17/05/2021 | 117.270 |
14/05/2021 | 117.230 |
13/05/2021 | 117.500 |
12/05/2021 | 117.590 |
11/05/2021 | 117.620 |
10/05/2021 | 117.740 |
07/05/2021 | 117.720 |
06/05/2021 | 117.680 |
05/05/2021 | 117.700 |
04/05/2021 | 117.730 |
30/04/2021 | 117.240 |
29/04/2021 | 117.640 |
28/04/2021 | 117.580 |
27/04/2021 | 117.550 |
26/04/2021 | 117.500 |
23/04/2021 | 117.490 |
22/04/2021 | 117.480 |
21/04/2021 | 117.460 |
20/04/2021 | 117.500 |
19/04/2021 | 117.670 |
16/04/2021 | 117.700 |
15/04/2021 | 117.620 |
14/04/2021 | 117.490 |
13/04/2021 | 117.440 |
12/04/2021 | 117.470 |
09/04/2021 | 117.450 |
08/04/2021 | 117.430 |
07/04/2021 | 117.380 |
06/04/2021 | 117.310 |
01/04/2021 | 117.070 |
31/03/2021 | 116.900 |
30/03/2021 | 116.860 |
29/03/2021 | 116.850 |
26/03/2021 | 116.800 |
25/03/2021 | 116.760 |
24/03/2021 | 116.690 |
23/03/2021 | 116.640 |
22/03/2021 | 116.550 |
19/03/2021 | 116.460 |
18/03/2021 | 116.490 |
16/03/2021 | 116.670 |
15/03/2021 | 116.630 |
12/03/2021 | 116.540 |
11/03/2021 | 116.540 |
10/03/2021 | 116.270 |
09/03/2021 | 116.200 |
08/03/2021 | 116.140 |
05/03/2021 | 116.160 |
04/03/2021 | 116.250 |
03/03/2021 | 116.330 |
02/03/2021 | 116.340 |
01/03/2021 | 116.240 |
26/02/2021 | 116.100 |
25/02/2021 | 116.480 |
24/02/2021 | 116.550 |
23/02/2021 | 116.240 |
22/02/2021 | 116.240 |
19/02/2021 | 116.270 |
18/02/2021 | 116.170 |
17/02/2021 | 116.170 |
16/02/2021 | 116.190 |
12/02/2021 | 116.090 |
11/02/2021 | 116.040 |
10/02/2021 | 115.960 |
09/02/2021 | 115.860 |
08/02/2021 | 115.900 |
05/02/2021 | 115.890 |
04/02/2021 | 115.710 |
03/02/2021 | 115.670 |
02/02/2021 | 115.440 |
01/02/2021 | 115.310 |
29/01/2021 | 115.200 |
28/01/2021 | 115.080 |
27/01/2021 | 115.150 |
26/01/2021 | 115.230 |
25/01/2021 | 115.250 |
22/01/2021 | 115.260 |
21/01/2021 | 115.280 |
20/01/2021 | 115.160 |
19/01/2021 | 114.950 |
15/01/2021 | 114.860 |
14/01/2021 | 114.850 |
13/01/2021 | 114.730 |
12/01/2021 | 114.650 |
11/01/2021 | 114.760 |
08/01/2021 | 114.790 |
07/01/2021 | 114.590 |
06/01/2021 | 114.500 |
05/01/2021 | 114.440 |
04/01/2021 | 114.450 |
31/12/2020 | 114.280 |
30/12/2020 | 114.180 |
24/12/2020 | 114.000 |
23/12/2020 | 113.880 |
22/12/2020 | 113.800 |
21/12/2020 | 113.800 |
18/12/2020 | 114.000 |
17/12/2020 | 113.950 |
16/12/2020 | 113.880 |
15/12/2020 | 113.820 |
14/12/2020 | 113.820 |
11/12/2020 | 113.690 |
10/12/2020 | 113.800 |
09/12/2020 | 113.850 |
08/12/2020 | 113.800 |
07/12/2020 | 113.820 |
04/12/2020 | 113.720 |
03/12/2020 | 113.550 |
02/12/2020 | 113.390 |
01/12/2020 | 113.250 |
30/11/2020 | 113.110 |
27/11/2020 | 113.120 |
25/11/2020 | 112.920 |
24/11/2020 | 112.760 |
23/11/2020 | 112.460 |
20/11/2020 | 112.220 |
19/11/2020 | 112.100 |
18/11/2020 | 112.140 |
17/11/2020 | 112.060 |
16/11/2020 | 111.950 |
13/11/2020 | 111.460 |
12/11/2020 | 111.340 |
11/11/2020 | 111.340 |
10/11/2020 | 111.360 |
09/11/2020 | 111.190 |
06/11/2020 | 110.230 |
05/11/2020 | 110.090 |
04/11/2020 | 109.570 |
03/11/2020 | 109.350 |
02/11/2020 | 108.870 |
30/10/2020 | 108.800 |
29/10/2020 | 108.950 |
28/10/2020 | 109.140 |
27/10/2020 | 109.730 |
23/10/2020 | 110.020 |
22/10/2020 | 109.820 |
21/10/2020 | 109.810 |
20/10/2020 | 109.780 |
19/10/2020 | 109.750 |
16/10/2020 | 109.660 |
15/10/2020 | 109.550 |
14/10/2020 | 109.820 |
13/10/2020 | 109.770 |
12/10/2020 | 109.790 |
09/10/2020 | 109.690 |
08/10/2020 | 109.620 |
07/10/2020 | 109.300 |
06/10/2020 | 109.330 |
05/10/2020 | 109.200 |
02/10/2020 | 109.030 |
01/10/2020 | 109.010 |
30/09/2020 | 108.790 |
29/09/2020 | 108.590 |
28/09/2020 | 108.490 |
25/09/2020 | 108.310 |
24/09/2020 | 108.580 |
23/09/2020 | 109.030 |
22/09/2020 | 108.980 |
21/09/2020 | 109.290 |
18/09/2020 | 109.760 |
17/09/2020 | 109.750 |
16/09/2020 | 109.850 |
15/09/2020 | 109.890 |
14/09/2020 | 109.860 |
11/09/2020 | 109.850 |
10/09/2020 | 109.920 |
09/09/2020 | 109.880 |
08/09/2020 | 109.880 |
04/09/2020 | 109.880 |
03/09/2020 | 109.940 |
02/09/2020 | 109.820 |
01/09/2020 | 109.640 |
28/08/2020 | 109.500 |
27/08/2020 | 109.350 |
26/08/2020 | 109.350 |
25/08/2020 | 109.310 |
24/08/2020 | 109.230 |
21/08/2020 | 109.100 |
20/08/2020 | 108.970 |
19/08/2020 | 108.930 |
18/08/2020 | 108.180 |
17/08/2020 | 108.890 |
14/08/2020 | 108.840 |
13/08/2020 | 108.860 |
12/08/2020 | 108.770 |
11/08/2020 | 108.610 |
10/08/2020 | 108.490 |
07/08/2020 | 108.330 |
06/08/2020 | 108.180 |
05/08/2020 | 108.040 |
04/08/2020 | 107.820 |
31/07/2020 | 107.470 |
30/07/2020 | 107.300 |
29/07/2020 | 107.390 |
28/07/2020 | 107.390 |
27/07/2020 | 107.430 |
24/07/2020 | 107.440 |
23/07/2020 | 107.370 |
22/07/2020 | 107.160 |
21/07/2020 | 107.030 |
20/07/2020 | 106.750 |
17/07/2020 | 106.590 |
16/07/2020 | 106.460 |
15/07/2020 | 106.520 |
14/07/2020 | 106.350 |
13/07/2020 | 106.380 |
10/07/2020 | 106.300 |
09/07/2020 | 106.320 |
08/07/2020 | 106.330 |
07/07/2020 | 106.430 |
06/07/2020 | 107.190 |
02/07/2020 | 106.150 |
01/07/2020 | 105.760 |
30/06/2020 | 105.680 |
29/06/2020 | 105.670 |
26/06/2020 | 105.790 |
25/06/2020 | 105.780 |
24/06/2020 | 105.930 |
23/06/2020 | 106.020 |
22/06/2020 | 106.020 |
19/06/2020 | 105.950 |
18/06/2020 | 105.930 |
17/06/2020 | 105.910 |
16/06/2020 | 105.790 |
15/06/2020 | 104.910 |
12/06/2020 | 105.040 |
11/06/2020 | 104.950 |
10/06/2020 | 105.660 |
09/06/2020 | 105.840 |
08/06/2020 | 106.170 |
05/06/2020 | 105.730 |
04/06/2020 | 104.850 |
03/06/2020 | 104.520 |
02/06/2020 | 104.010 |
29/05/2020 | 103.090 |
28/05/2020 | 103.300 |
27/05/2020 | 102.840 |
26/05/2020 | 102.230 |
22/05/2020 | 101.780 |
21/05/2020 | 101.600 |
20/05/2020 | 101.420 |
19/05/2020 | 101.100 |
18/05/2020 | 100.860 |
15/05/2020 | 100.550 |
14/05/2020 | 100.940 |
13/05/2020 | 101.260 |
12/05/2020 | 101.330 |
11/05/2020 | 101.200 |
07/05/2020 | 101.960 |
06/05/2020 | 100.710 |
05/05/2020 | 100.730 |
01/05/2020 | 100.720 |
30/04/2020 | 99.700 |
29/04/2020 | 100.610 |
28/04/2020 | 100.500 |
27/04/2020 | 100.340 |
24/04/2020 | 100.270 |
23/04/2020 | 100.370 |
22/04/2020 | 99.950 |
21/04/2020 | 100.060 |
20/04/2020 | 100.490 |
17/04/2020 | 100.470 |
16/04/2020 | 100.190 |
15/04/2020 | 100.200 |
14/04/2020 | 100.130 |
09/04/2020 | 98.400 |
08/04/2020 | 97.010 |
07/04/2020 | 96.670 |
06/04/2020 | 95.810 |
03/04/2020 | 95.370 |
02/04/2020 | 95.310 |
01/04/2020 | 95.220 |
31/03/2020 | 95.280 |
30/03/2020 | 94.520 |
27/03/2020 | 94.650 |
26/03/2020 | 93.990 |
25/03/2020 | 92.860 |
24/03/2020 | 91.350 |
23/03/2020 | 90.980 |
20/03/2020 | 92.220 |
19/03/2020 | 92.190 |
18/03/2020 | 93.730 |
16/03/2020 | 98.140 |