ISIN
IE00B3XCJ514
High Yield
NAV
EUR 143.290
As of 06/02/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
EUR 701.80 Million
As of 31/01/2025
Inception Date
30/03/2016
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
2.52 yrs
149 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.57% |
BB | 37.88% |
B | 37.20% |
CCC and Below | 4.60% |
NR/NPR | 4.76% |
Cash & Equivalents | 6.00% |
Total | 100.01% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.81% |
GERMANY | 14.07% |
FRANCE | 12.71% |
UNITED STATES OF AMERICA | 12.32% |
ITALY | 9.23% |
Total | 67.14% |
Holding | % of Assets |
---|---|
CGG | 2.21% |
Techem | 1.84% |
Verisure | 1.83% |
Center Parcs | 1.76% |
Bite | 1.70% |
Vodafone | 1.65% |
ENEL | 1.48% |
MasOrange (fka Masmovil) | 1.41% |
EDF | 1.28% |
Travelex | 1.27% |
Total | 16.43% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.65% |
SERVICES | 8.47% |
LEISURE | 8.03% |
CAPITAL GOODS | 7.58% |
BASIC INDUSTRY | 7.26% |
HEALTHCARE | 7.19% |
UTILITY | 7.04% |
TECHNOLOGY & ELECTRONICS | 6.63% |
ENERGY | 4.70% |
CASH & EQUIVALENTS | 6.00% |
Total | 79.55% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 143.290 |
05/02/2025 | 143.140 |
04/02/2025 | 142.940 |
31/01/2025 | 142.850 |
30/01/2025 | 142.660 |
29/01/2025 | 142.490 |
28/01/2025 | 142.330 |
27/01/2025 | 142.210 |
24/01/2025 | 142.320 |
23/01/2025 | 142.260 |
22/01/2025 | 142.200 |
21/01/2025 | 142.110 |
17/01/2025 | 142.050 |
16/01/2025 | 141.920 |
15/01/2025 | 141.740 |
14/01/2025 | 141.440 |
13/01/2025 | 141.340 |
10/01/2025 | 141.600 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 143.290 |
05/02/2025 | 143.140 |
04/02/2025 | 142.940 |
31/01/2025 | 142.850 |
30/01/2025 | 142.660 |
29/01/2025 | 142.490 |
28/01/2025 | 142.330 |
27/01/2025 | 142.210 |
24/01/2025 | 142.320 |
23/01/2025 | 142.260 |
22/01/2025 | 142.200 |
21/01/2025 | 142.110 |
17/01/2025 | 142.050 |
16/01/2025 | 141.920 |
15/01/2025 | 141.740 |
14/01/2025 | 141.440 |
13/01/2025 | 141.340 |
10/01/2025 | 141.600 |
08/01/2025 | 141.860 |
07/01/2025 | 142.020 |
06/01/2025 | 142.050 |
03/01/2025 | 142.080 |
02/01/2025 | 142.020 |
31/12/2024 | 141.960 |
24/12/2024 | 141.970 |
23/12/2024 | 141.840 |
20/12/2024 | 141.830 |
19/12/2024 | 141.800 |
18/12/2024 | 141.980 |
17/12/2024 | 142.010 |
16/12/2024 | 142.050 |
13/12/2024 | 142.020 |
12/12/2024 | 142.020 |
11/12/2024 | 141.990 |
10/12/2024 | 141.910 |
09/12/2024 | 141.840 |
06/12/2024 | 141.730 |
04/12/2024 | 141.480 |
02/12/2024 | 141.160 |
29/11/2024 | 141.050 |
27/11/2024 | 140.920 |
26/11/2024 | 140.900 |
25/11/2024 | 140.870 |
22/11/2024 | 140.750 |
21/11/2024 | 140.630 |
20/11/2024 | 140.650 |
19/11/2024 | 140.630 |
18/11/2024 | 140.630 |
15/11/2024 | 140.630 |
14/11/2024 | 140.570 |
13/11/2024 | 140.490 |
12/11/2024 | 140.510 |
11/11/2024 | 140.550 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 143.290 |
05/02/2025 | 143.140 |
04/02/2025 | 142.940 |
31/01/2025 | 142.850 |
30/01/2025 | 142.660 |
29/01/2025 | 142.490 |
28/01/2025 | 142.330 |
27/01/2025 | 142.210 |
24/01/2025 | 142.320 |
23/01/2025 | 142.260 |
22/01/2025 | 142.200 |
21/01/2025 | 142.110 |
17/01/2025 | 142.050 |
16/01/2025 | 141.920 |
15/01/2025 | 141.740 |
14/01/2025 | 141.440 |
13/01/2025 | 141.340 |
10/01/2025 | 141.600 |
08/01/2025 | 141.860 |
07/01/2025 | 142.020 |
06/01/2025 | 142.050 |
03/01/2025 | 142.080 |
02/01/2025 | 142.020 |
31/12/2024 | 141.960 |
24/12/2024 | 141.970 |
23/12/2024 | 141.840 |
20/12/2024 | 141.830 |
19/12/2024 | 141.800 |
18/12/2024 | 141.980 |
17/12/2024 | 142.010 |
16/12/2024 | 142.050 |
13/12/2024 | 142.020 |
12/12/2024 | 142.020 |
11/12/2024 | 141.990 |
10/12/2024 | 141.910 |
09/12/2024 | 141.840 |
06/12/2024 | 141.730 |
04/12/2024 | 141.480 |
02/12/2024 | 141.160 |
29/11/2024 | 141.050 |
27/11/2024 | 140.920 |
26/11/2024 | 140.900 |
25/11/2024 | 140.870 |
22/11/2024 | 140.750 |
21/11/2024 | 140.630 |
20/11/2024 | 140.650 |
19/11/2024 | 140.630 |
18/11/2024 | 140.630 |
15/11/2024 | 140.630 |
14/11/2024 | 140.570 |
13/11/2024 | 140.490 |
12/11/2024 | 140.510 |
11/11/2024 | 140.550 |
08/11/2024 | 140.470 |
07/11/2024 | 140.350 |
06/11/2024 | 140.370 |
05/11/2024 | 140.190 |
04/11/2024 | 140.240 |
01/11/2024 | 140.210 |
31/10/2024 | 140.190 |
30/10/2024 | 140.350 |
29/10/2024 | 140.340 |
25/10/2024 | 140.270 |
24/10/2024 | 140.190 |
23/10/2024 | 140.170 |
22/10/2024 | 140.230 |
21/10/2024 | 140.370 |
18/10/2024 | 140.360 |
17/10/2024 | 140.240 |
15/10/2024 | 140.070 |
14/10/2024 | 139.930 |
10/10/2024 | 139.760 |
09/10/2024 | 139.760 |
08/10/2024 | 139.750 |
07/10/2024 | 139.810 |
04/10/2024 | 139.890 |
02/10/2024 | 139.840 |
01/10/2024 | 139.850 |
30/09/2024 | 139.700 |
27/09/2024 | 139.690 |
26/09/2024 | 139.610 |
25/09/2024 | 139.550 |
24/09/2024 | 139.540 |
23/09/2024 | 139.410 |
20/09/2024 | 139.310 |
19/09/2024 | 139.270 |
18/09/2024 | 138.940 |
17/09/2024 | 138.910 |
16/09/2024 | 138.750 |
13/09/2024 | 138.690 |
12/09/2024 | 138.620 |
11/09/2024 | 138.510 |
10/09/2024 | 138.610 |
09/09/2024 | 138.630 |
06/09/2024 | 138.600 |
05/09/2024 | 138.510 |
04/09/2024 | 138.440 |
03/09/2024 | 138.590 |
30/08/2024 | 138.610 |
28/08/2024 | 138.510 |
23/08/2024 | 138.360 |
22/08/2024 | 138.230 |
21/08/2024 | 138.200 |
20/08/2024 | 138.140 |
19/08/2024 | 138.090 |
16/08/2024 | 138.000 |
15/08/2024 | 137.850 |
14/08/2024 | 137.760 |
13/08/2024 | 137.650 |
12/08/2024 | 137.560 |
09/08/2024 | 137.510 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 143.290 |
05/02/2025 | 143.140 |
04/02/2025 | 142.940 |
31/01/2025 | 142.850 |
30/01/2025 | 142.660 |
29/01/2025 | 142.490 |
28/01/2025 | 142.330 |
27/01/2025 | 142.210 |
24/01/2025 | 142.320 |
23/01/2025 | 142.260 |
22/01/2025 | 142.200 |
21/01/2025 | 142.110 |
17/01/2025 | 142.050 |
16/01/2025 | 141.920 |
15/01/2025 | 141.740 |
14/01/2025 | 141.440 |
13/01/2025 | 141.340 |
10/01/2025 | 141.600 |
08/01/2025 | 141.860 |
07/01/2025 | 142.020 |
06/01/2025 | 142.050 |
03/01/2025 | 142.080 |
02/01/2025 | 142.020 |
31/12/2024 | 141.960 |
24/12/2024 | 141.970 |
23/12/2024 | 141.840 |
20/12/2024 | 141.830 |
19/12/2024 | 141.800 |
18/12/2024 | 141.980 |
17/12/2024 | 142.010 |
16/12/2024 | 142.050 |
13/12/2024 | 142.020 |
12/12/2024 | 142.020 |
11/12/2024 | 141.990 |
10/12/2024 | 141.910 |
09/12/2024 | 141.840 |
06/12/2024 | 141.730 |
04/12/2024 | 141.480 |
02/12/2024 | 141.160 |
29/11/2024 | 141.050 |
27/11/2024 | 140.920 |
26/11/2024 | 140.900 |
25/11/2024 | 140.870 |
22/11/2024 | 140.750 |
21/11/2024 | 140.630 |
20/11/2024 | 140.650 |
19/11/2024 | 140.630 |
18/11/2024 | 140.630 |
15/11/2024 | 140.630 |
14/11/2024 | 140.570 |
13/11/2024 | 140.490 |
12/11/2024 | 140.510 |
11/11/2024 | 140.550 |
08/11/2024 | 140.470 |
07/11/2024 | 140.350 |
06/11/2024 | 140.370 |
05/11/2024 | 140.190 |
04/11/2024 | 140.240 |
01/11/2024 | 140.210 |
31/10/2024 | 140.190 |
30/10/2024 | 140.350 |
29/10/2024 | 140.340 |
25/10/2024 | 140.270 |
24/10/2024 | 140.190 |
23/10/2024 | 140.170 |
22/10/2024 | 140.230 |
21/10/2024 | 140.370 |
18/10/2024 | 140.360 |
17/10/2024 | 140.240 |
15/10/2024 | 140.070 |
14/10/2024 | 139.930 |
10/10/2024 | 139.760 |
09/10/2024 | 139.760 |
08/10/2024 | 139.750 |
07/10/2024 | 139.810 |
04/10/2024 | 139.890 |
02/10/2024 | 139.840 |
01/10/2024 | 139.850 |
30/09/2024 | 139.700 |
27/09/2024 | 139.690 |
26/09/2024 | 139.610 |
25/09/2024 | 139.550 |
24/09/2024 | 139.540 |
23/09/2024 | 139.410 |
20/09/2024 | 139.310 |
19/09/2024 | 139.270 |
18/09/2024 | 138.940 |
17/09/2024 | 138.910 |
16/09/2024 | 138.750 |
13/09/2024 | 138.690 |
12/09/2024 | 138.620 |
11/09/2024 | 138.510 |
10/09/2024 | 138.610 |
09/09/2024 | 138.630 |
06/09/2024 | 138.600 |
05/09/2024 | 138.510 |
04/09/2024 | 138.440 |
03/09/2024 | 138.590 |
30/08/2024 | 138.610 |
28/08/2024 | 138.510 |
23/08/2024 | 138.360 |
22/08/2024 | 138.230 |
21/08/2024 | 138.200 |
20/08/2024 | 138.140 |
19/08/2024 | 138.090 |
16/08/2024 | 138.000 |
15/08/2024 | 137.850 |
14/08/2024 | 137.760 |
13/08/2024 | 137.650 |
12/08/2024 | 137.560 |
09/08/2024 | 137.510 |
08/08/2024 | 137.340 |
07/08/2024 | 137.290 |
06/08/2024 | 136.910 |
02/08/2024 | 137.360 |
01/08/2024 | 137.620 |
31/07/2024 | 137.500 |
30/07/2024 | 137.390 |
29/07/2024 | 137.290 |
26/07/2024 | 137.220 |
25/07/2024 | 137.120 |
24/07/2024 | 137.190 |
23/07/2024 | 137.170 |
22/07/2024 | 137.100 |
19/07/2024 | 137.030 |
18/07/2024 | 136.990 |
17/07/2024 | 136.970 |
16/07/2024 | 136.950 |
15/07/2024 | 136.870 |
12/07/2024 | 136.860 |
11/07/2024 | 136.800 |
10/07/2024 | 136.610 |
09/07/2024 | 136.560 |
08/07/2024 | 136.560 |
05/07/2024 | 136.450 |
03/07/2024 | 136.290 |
02/07/2024 | 136.170 |
01/07/2024 | 136.200 |
27/06/2024 | 135.990 |
26/06/2024 | 136.020 |
25/06/2024 | 136.020 |
24/06/2024 | 136.000 |
21/06/2024 | 135.910 |
20/06/2024 | 135.890 |
18/06/2024 | 135.800 |
17/06/2024 | 135.600 |
14/06/2024 | 135.680 |
13/06/2024 | 135.970 |
12/06/2024 | 135.980 |
11/06/2024 | 135.810 |
10/06/2024 | 135.910 |
07/06/2024 | 136.040 |
06/06/2024 | 136.050 |
05/06/2024 | 135.970 |
04/06/2024 | 135.890 |
31/05/2024 | 135.520 |
30/05/2024 | 135.500 |
29/05/2024 | 135.540 |
28/05/2024 | 135.660 |
24/05/2024 | 135.550 |
23/05/2024 | 135.540 |
22/05/2024 | 135.530 |
21/05/2024 | 135.570 |
20/05/2024 | 135.530 |
17/05/2024 | 135.490 |
16/05/2024 | 135.460 |
15/05/2024 | 135.310 |
14/05/2024 | 135.130 |
13/05/2024 | 135.250 |
10/05/2024 | 135.240 |
09/05/2024 | 135.120 |
08/05/2024 | 135.130 |
07/05/2024 | 134.980 |
03/05/2024 | 134.730 |
02/05/2024 | 134.510 |
01/05/2024 | 134.380 |
30/04/2024 | 134.410 |
29/04/2024 | 134.430 |
26/04/2024 | 134.320 |
25/04/2024 | 134.180 |
24/04/2024 | 134.370 |
23/04/2024 | 134.370 |
22/04/2024 | 134.160 |
19/04/2024 | 133.980 |
18/04/2024 | 133.920 |
17/04/2024 | 133.810 |
16/04/2024 | 133.650 |
15/04/2024 | 134.140 |
12/04/2024 | 134.240 |
11/04/2024 | 134.220 |
10/04/2024 | 134.460 |
09/04/2024 | 134.440 |
08/04/2024 | 134.330 |
05/04/2024 | 134.310 |
04/04/2024 | 134.320 |
03/04/2024 | 134.200 |
02/04/2024 | 134.200 |
28/03/2024 | 134.280 |
27/03/2024 | 134.190 |
26/03/2024 | 134.200 |
25/03/2024 | 134.190 |
22/03/2024 | 134.090 |
21/03/2024 | 134.140 |
20/03/2024 | 134.150 |
19/03/2024 | 134.220 |
15/03/2024 | 134.260 |
14/03/2024 | 134.290 |
13/03/2024 | 134.450 |
12/03/2024 | 134.340 |
11/03/2024 | 134.210 |
08/03/2024 | 134.140 |
07/03/2024 | 133.930 |
06/03/2024 | 133.750 |
05/03/2024 | 133.760 |
04/03/2024 | 133.780 |
01/03/2024 | 133.710 |
29/02/2024 | 133.650 |
28/02/2024 | 133.740 |
27/02/2024 | 133.830 |
26/02/2024 | 133.900 |
23/02/2024 | 133.880 |
22/02/2024 | 133.730 |
21/02/2024 | 133.590 |
20/02/2024 | 133.570 |
16/02/2024 | 133.540 |
15/02/2024 | 133.420 |
14/02/2024 | 133.260 |
13/02/2024 | 133.210 |
12/02/2024 | 133.260 |
09/02/2024 | 133.150 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 143.290 |
05/02/2025 | 143.140 |
04/02/2025 | 142.940 |
31/01/2025 | 142.850 |
30/01/2025 | 142.660 |
29/01/2025 | 142.490 |
28/01/2025 | 142.330 |
27/01/2025 | 142.210 |
24/01/2025 | 142.320 |
23/01/2025 | 142.260 |
22/01/2025 | 142.200 |
21/01/2025 | 142.110 |
17/01/2025 | 142.050 |
16/01/2025 | 141.920 |
15/01/2025 | 141.740 |
14/01/2025 | 141.440 |
13/01/2025 | 141.340 |
10/01/2025 | 141.600 |
08/01/2025 | 141.860 |
07/01/2025 | 142.020 |
06/01/2025 | 142.050 |
03/01/2025 | 142.080 |
02/01/2025 | 142.020 |
31/12/2024 | 141.960 |
24/12/2024 | 141.970 |
23/12/2024 | 141.840 |
20/12/2024 | 141.830 |
19/12/2024 | 141.800 |
18/12/2024 | 141.980 |
17/12/2024 | 142.010 |
16/12/2024 | 142.050 |
13/12/2024 | 142.020 |
12/12/2024 | 142.020 |
11/12/2024 | 141.990 |
10/12/2024 | 141.910 |
09/12/2024 | 141.840 |
06/12/2024 | 141.730 |
04/12/2024 | 141.480 |
02/12/2024 | 141.160 |
29/11/2024 | 141.050 |
27/11/2024 | 140.920 |
26/11/2024 | 140.900 |
25/11/2024 | 140.870 |
22/11/2024 | 140.750 |
21/11/2024 | 140.630 |
20/11/2024 | 140.650 |
19/11/2024 | 140.630 |
18/11/2024 | 140.630 |
15/11/2024 | 140.630 |
14/11/2024 | 140.570 |
13/11/2024 | 140.490 |
12/11/2024 | 140.510 |
11/11/2024 | 140.550 |
08/11/2024 | 140.470 |
07/11/2024 | 140.350 |
06/11/2024 | 140.370 |
05/11/2024 | 140.190 |
04/11/2024 | 140.240 |
01/11/2024 | 140.210 |
31/10/2024 | 140.190 |
30/10/2024 | 140.350 |
29/10/2024 | 140.340 |
25/10/2024 | 140.270 |
24/10/2024 | 140.190 |
23/10/2024 | 140.170 |
22/10/2024 | 140.230 |
21/10/2024 | 140.370 |
18/10/2024 | 140.360 |
17/10/2024 | 140.240 |
15/10/2024 | 140.070 |
14/10/2024 | 139.930 |
10/10/2024 | 139.760 |
09/10/2024 | 139.760 |
08/10/2024 | 139.750 |
07/10/2024 | 139.810 |
04/10/2024 | 139.890 |
02/10/2024 | 139.840 |
01/10/2024 | 139.850 |
30/09/2024 | 139.700 |
27/09/2024 | 139.690 |
26/09/2024 | 139.610 |
25/09/2024 | 139.550 |
24/09/2024 | 139.540 |
23/09/2024 | 139.410 |
20/09/2024 | 139.310 |
19/09/2024 | 139.270 |
18/09/2024 | 138.940 |
17/09/2024 | 138.910 |
16/09/2024 | 138.750 |
13/09/2024 | 138.690 |
12/09/2024 | 138.620 |
11/09/2024 | 138.510 |
10/09/2024 | 138.610 |
09/09/2024 | 138.630 |
06/09/2024 | 138.600 |
05/09/2024 | 138.510 |
04/09/2024 | 138.440 |
03/09/2024 | 138.590 |
30/08/2024 | 138.610 |
28/08/2024 | 138.510 |
23/08/2024 | 138.360 |
22/08/2024 | 138.230 |
21/08/2024 | 138.200 |
20/08/2024 | 138.140 |
19/08/2024 | 138.090 |
16/08/2024 | 138.000 |
15/08/2024 | 137.850 |
14/08/2024 | 137.760 |
13/08/2024 | 137.650 |
12/08/2024 | 137.560 |
09/08/2024 | 137.510 |
08/08/2024 | 137.340 |
07/08/2024 | 137.290 |
06/08/2024 | 136.910 |
02/08/2024 | 137.360 |
01/08/2024 | 137.620 |
31/07/2024 | 137.500 |
30/07/2024 | 137.390 |
29/07/2024 | 137.290 |
26/07/2024 | 137.220 |
25/07/2024 | 137.120 |
24/07/2024 | 137.190 |
23/07/2024 | 137.170 |
22/07/2024 | 137.100 |
19/07/2024 | 137.030 |
18/07/2024 | 136.990 |
17/07/2024 | 136.970 |
16/07/2024 | 136.950 |
15/07/2024 | 136.870 |
12/07/2024 | 136.860 |
11/07/2024 | 136.800 |
10/07/2024 | 136.610 |
09/07/2024 | 136.560 |
08/07/2024 | 136.560 |
05/07/2024 | 136.450 |
03/07/2024 | 136.290 |
02/07/2024 | 136.170 |
01/07/2024 | 136.200 |
27/06/2024 | 135.990 |
26/06/2024 | 136.020 |
25/06/2024 | 136.020 |
24/06/2024 | 136.000 |
21/06/2024 | 135.910 |
20/06/2024 | 135.890 |
18/06/2024 | 135.800 |
17/06/2024 | 135.600 |
14/06/2024 | 135.680 |
13/06/2024 | 135.970 |
12/06/2024 | 135.980 |
11/06/2024 | 135.810 |
10/06/2024 | 135.910 |
07/06/2024 | 136.040 |
06/06/2024 | 136.050 |
05/06/2024 | 135.970 |
04/06/2024 | 135.890 |
31/05/2024 | 135.520 |
30/05/2024 | 135.500 |
29/05/2024 | 135.540 |
28/05/2024 | 135.660 |
24/05/2024 | 135.550 |
23/05/2024 | 135.540 |
22/05/2024 | 135.530 |
21/05/2024 | 135.570 |
20/05/2024 | 135.530 |
17/05/2024 | 135.490 |
16/05/2024 | 135.460 |
15/05/2024 | 135.310 |
14/05/2024 | 135.130 |
13/05/2024 | 135.250 |
10/05/2024 | 135.240 |
09/05/2024 | 135.120 |
08/05/2024 | 135.130 |
07/05/2024 | 134.980 |
03/05/2024 | 134.730 |
02/05/2024 | 134.510 |
01/05/2024 | 134.380 |
30/04/2024 | 134.410 |
29/04/2024 | 134.430 |
26/04/2024 | 134.320 |
25/04/2024 | 134.180 |
24/04/2024 | 134.370 |
23/04/2024 | 134.370 |
22/04/2024 | 134.160 |
19/04/2024 | 133.980 |
18/04/2024 | 133.920 |
17/04/2024 | 133.810 |
16/04/2024 | 133.650 |
15/04/2024 | 134.140 |
12/04/2024 | 134.240 |
11/04/2024 | 134.220 |
10/04/2024 | 134.460 |
09/04/2024 | 134.440 |
08/04/2024 | 134.330 |
05/04/2024 | 134.310 |
04/04/2024 | 134.320 |
03/04/2024 | 134.200 |
02/04/2024 | 134.200 |
28/03/2024 | 134.280 |
27/03/2024 | 134.190 |
26/03/2024 | 134.200 |
25/03/2024 | 134.190 |
22/03/2024 | 134.090 |
21/03/2024 | 134.140 |
20/03/2024 | 134.150 |
19/03/2024 | 134.220 |
15/03/2024 | 134.260 |
14/03/2024 | 134.290 |
13/03/2024 | 134.450 |
12/03/2024 | 134.340 |
11/03/2024 | 134.210 |
08/03/2024 | 134.140 |
07/03/2024 | 133.930 |
06/03/2024 | 133.750 |
05/03/2024 | 133.760 |
04/03/2024 | 133.780 |
01/03/2024 | 133.710 |
29/02/2024 | 133.650 |
28/02/2024 | 133.740 |
27/02/2024 | 133.830 |
26/02/2024 | 133.900 |
23/02/2024 | 133.880 |
22/02/2024 | 133.730 |
21/02/2024 | 133.590 |
20/02/2024 | 133.570 |
16/02/2024 | 133.540 |
15/02/2024 | 133.420 |
14/02/2024 | 133.260 |
13/02/2024 | 133.210 |
12/02/2024 | 133.260 |
09/02/2024 | 133.150 |
08/02/2024 | 133.030 |
07/02/2024 | 132.990 |
06/02/2024 | 132.980 |
02/02/2024 | 133.160 |
01/02/2024 | 133.020 |
31/01/2024 | 133.150 |
30/01/2024 | 133.260 |
29/01/2024 | 133.260 |
26/01/2024 | 133.210 |
25/01/2024 | 133.010 |
24/01/2024 | 132.980 |
23/01/2024 | 132.880 |
22/01/2024 | 132.770 |
19/01/2024 | 132.520 |
18/01/2024 | 132.410 |
17/01/2024 | 132.350 |
16/01/2024 | 132.610 |
12/01/2024 | 132.820 |
11/01/2024 | 132.750 |
10/01/2024 | 132.530 |
09/01/2024 | 132.070 |
08/01/2024 | 131.990 |
05/01/2024 | 131.940 |
04/01/2024 | 132.100 |
03/01/2024 | 132.200 |
02/01/2024 | 132.600 |
29/12/2023 | 132.520 |
28/12/2023 | 132.480 |
22/12/2023 | 132.400 |
21/12/2023 | 132.270 |
20/12/2023 | 132.180 |
19/12/2023 | 131.990 |
18/12/2023 | 131.920 |
15/12/2023 | 131.870 |
14/12/2023 | 131.610 |
13/12/2023 | 130.560 |
12/12/2023 | 130.330 |
11/12/2023 | 130.120 |
08/12/2023 | 130.050 |
07/12/2023 | 129.970 |
06/12/2023 | 129.830 |
05/12/2023 | 129.590 |
04/12/2023 | 129.430 |
01/12/2023 | 129.140 |
30/11/2023 | 128.850 |
29/11/2023 | 128.590 |
28/11/2023 | 128.060 |
27/11/2023 | 127.870 |
24/11/2023 | 127.700 |
22/11/2023 | 127.480 |
21/11/2023 | 127.290 |
20/11/2023 | 127.170 |
17/11/2023 | 127.190 |
16/11/2023 | 127.040 |
15/11/2023 | 127.070 |
14/11/2023 | 126.730 |
13/11/2023 | 126.320 |
10/11/2023 | 126.300 |
09/11/2023 | 126.360 |
08/11/2023 | 126.260 |
07/11/2023 | 126.130 |
06/11/2023 | 126.100 |
03/11/2023 | 125.960 |
02/11/2023 | 125.660 |
01/11/2023 | 125.070 |
31/10/2023 | 124.860 |
27/10/2023 | 124.380 |
26/10/2023 | 124.290 |
25/10/2023 | 124.440 |
24/10/2023 | 124.380 |
23/10/2023 | 123.900 |
20/10/2023 | 123.900 |
19/10/2023 | 124.020 |
18/10/2023 | 124.380 |
17/10/2023 | 124.600 |
16/10/2023 | 124.750 |
13/10/2023 | 124.860 |
12/10/2023 | 124.930 |
11/10/2023 | 124.820 |
10/10/2023 | 124.510 |
09/10/2023 | 124.220 |
06/10/2023 | 124.270 |
05/10/2023 | 124.330 |
04/10/2023 | 124.390 |
03/10/2023 | 124.830 |
02/10/2023 | 125.170 |
29/09/2023 | 125.120 |
28/09/2023 | 124.950 |
27/09/2023 | 125.160 |
26/09/2023 | 125.180 |
25/09/2023 | 125.380 |
22/09/2023 | 125.440 |
21/09/2023 | 125.450 |
20/09/2023 | 125.650 |
19/09/2023 | 125.590 |
18/09/2023 | 125.570 |
15/09/2023 | 125.580 |
14/09/2023 | 125.420 |
13/09/2023 | 125.260 |
12/09/2023 | 125.230 |
11/09/2023 | 125.180 |
08/09/2023 | 125.060 |
07/09/2023 | 124.990 |
06/09/2023 | 125.490 |
05/09/2023 | 124.930 |
01/09/2023 | 124.850 |
31/08/2023 | 124.740 |
30/08/2023 | 124.680 |
29/08/2023 | 124.630 |
25/08/2023 | 124.410 |
24/08/2023 | 124.360 |
23/08/2023 | 124.220 |
22/08/2023 | 124.110 |
21/08/2023 | 123.990 |
18/08/2023 | 123.960 |
17/08/2023 | 124.020 |
16/08/2023 | 124.250 |
15/08/2023 | 124.290 |
14/08/2023 | 124.370 |
11/08/2023 | 124.330 |
10/08/2023 | 124.270 |
09/08/2023 | 124.150 |
08/08/2023 | 124.070 |
04/08/2023 | 124.020 |
03/08/2023 | 123.960 |
02/08/2023 | 124.190 |
01/08/2023 | 124.310 |
31/07/2023 | 124.260 |
28/07/2023 | 124.170 |
27/07/2023 | 124.070 |
26/07/2023 | 123.860 |
25/07/2023 | 123.820 |
24/07/2023 | 123.770 |
21/07/2023 | 123.680 |
20/07/2023 | 123.590 |
19/07/2023 | 123.570 |
18/07/2023 | 123.290 |
17/07/2023 | 123.160 |
14/07/2023 | 123.320 |
13/07/2023 | 123.210 |
12/07/2023 | 122.840 |
11/07/2023 | 122.510 |
10/07/2023 | 122.380 |
07/07/2023 | 122.460 |
06/07/2023 | 122.550 |
05/07/2023 | 122.850 |
03/07/2023 | 122.890 |
30/06/2023 | 122.710 |
29/06/2023 | 122.630 |
28/06/2023 | 122.640 |
27/06/2023 | 122.640 |
26/06/2023 | 122.680 |
23/06/2023 | 122.790 |
22/06/2023 | 122.750 |
21/06/2023 | 122.900 |
20/06/2023 | 123.070 |
16/06/2023 | 123.240 |
15/06/2023 | 123.060 |
14/06/2023 | 123.220 |
13/06/2023 | 123.070 |
12/06/2023 | 122.970 |
09/06/2023 | 122.780 |
08/06/2023 | 122.650 |
07/06/2023 | 122.580 |
06/06/2023 | 122.400 |
02/06/2023 | 122.090 |
01/06/2023 | 121.830 |
31/05/2023 | 121.750 |
30/05/2023 | 121.770 |
26/05/2023 | 121.640 |
25/05/2023 | 121.610 |
24/05/2023 | 121.700 |
23/05/2023 | 121.910 |
22/05/2023 | 121.930 |
19/05/2023 | 121.880 |
18/05/2023 | 121.680 |
17/05/2023 | 121.550 |
16/05/2023 | 121.550 |
15/05/2023 | 121.500 |
12/05/2023 | 121.510 |
11/05/2023 | 121.480 |
10/05/2023 | 121.390 |
09/05/2023 | 121.370 |
05/05/2023 | 121.310 |
04/05/2023 | 121.210 |
03/05/2023 | 121.290 |
02/05/2023 | 121.310 |
28/04/2023 | 121.260 |
27/04/2023 | 121.010 |
26/04/2023 | 120.880 |
25/04/2023 | 121.070 |
24/04/2023 | 121.150 |
21/04/2023 | 121.240 |
20/04/2023 | 121.240 |
19/04/2023 | 121.390 |
18/04/2023 | 121.530 |
17/04/2023 | 121.220 |
14/04/2023 | 121.150 |
13/04/2023 | 121.030 |
12/04/2023 | 120.970 |
11/04/2023 | 120.830 |
06/04/2023 | 120.890 |
05/04/2023 | 120.780 |
04/04/2023 | 121.040 |
03/04/2023 | 120.880 |
31/03/2023 | 120.680 |
30/03/2023 | 120.600 |
29/03/2023 | 120.270 |
28/03/2023 | 119.930 |
27/03/2023 | 119.780 |
24/03/2023 | 119.550 |
23/03/2023 | 119.740 |
22/03/2023 | 119.640 |
21/03/2023 | 119.380 |
20/03/2023 | 118.400 |
16/03/2023 | 119.120 |
15/03/2023 | 119.050 |
14/03/2023 | 119.510 |
13/03/2023 | 119.430 |
10/03/2023 | 119.920 |
09/03/2023 | 120.330 |
08/03/2023 | 120.430 |
07/03/2023 | 120.570 |
06/03/2023 | 120.440 |
03/03/2023 | 120.030 |
02/03/2023 | 119.800 |
01/03/2023 | 120.060 |
28/02/2023 | 120.150 |
27/02/2023 | 120.320 |
24/02/2023 | 120.360 |
23/02/2023 | 120.430 |
22/02/2023 | 120.110 |
21/02/2023 | 120.400 |
17/02/2023 | 120.910 |
16/02/2023 | 121.070 |
15/02/2023 | 121.000 |
14/02/2023 | 121.080 |
13/02/2023 | 121.110 |
10/02/2023 | 121.220 |
09/02/2023 | 121.490 |
08/02/2023 | 121.360 |
07/02/2023 | 121.310 |
03/02/2023 | 121.460 |
02/02/2023 | 121.260 |
01/02/2023 | 120.390 |
31/01/2023 | 120.220 |
30/01/2023 | 120.230 |
27/01/2023 | 120.350 |
26/01/2023 | 120.190 |
25/01/2023 | 120.100 |
24/01/2023 | 120.030 |
23/01/2023 | 119.980 |
20/01/2023 | 119.990 |
19/01/2023 | 120.070 |
18/01/2023 | 120.290 |
17/01/2023 | 119.900 |
13/01/2023 | 119.690 |
12/01/2023 | 119.190 |
11/01/2023 | 118.760 |
10/01/2023 | 118.540 |
09/01/2023 | 118.500 |
06/01/2023 | 117.970 |
05/01/2023 | 117.720 |
04/01/2023 | 117.670 |
03/01/2023 | 117.170 |
30/12/2022 | 116.800 |
29/12/2022 | 116.760 |
23/12/2022 | 116.860 |
22/12/2022 | 116.750 |
21/12/2022 | 116.620 |
20/12/2022 | 116.620 |
19/12/2022 | 116.880 |
16/12/2022 | 116.980 |
15/12/2022 | 117.670 |
14/12/2022 | 117.820 |
13/12/2022 | 117.740 |
12/12/2022 | 117.560 |
09/12/2022 | 117.630 |
08/12/2022 | 117.500 |
07/12/2022 | 117.600 |
06/12/2022 | 117.800 |
05/12/2022 | 117.870 |
02/12/2022 | 117.760 |
01/12/2022 | 117.680 |
30/11/2022 | 117.310 |
29/11/2022 | 118.030 |
28/11/2022 | 117.300 |
25/11/2022 | 117.590 |
23/11/2022 | 117.150 |
22/11/2022 | 116.780 |
21/11/2022 | 116.440 |
18/11/2022 | 116.440 |
17/11/2022 | 116.390 |
16/11/2022 | 116.660 |
15/11/2022 | 116.940 |
14/11/2022 | 116.830 |
11/11/2022 | 116.730 |
10/11/2022 | 115.870 |
09/11/2022 | 115.110 |
08/11/2022 | 115.070 |
07/11/2022 | 114.830 |
04/11/2022 | 114.350 |
03/11/2022 | 114.030 |
02/11/2022 | 114.430 |
01/11/2022 | 114.430 |
28/10/2022 | 113.610 |
27/10/2022 | 113.380 |
26/10/2022 | 113.030 |
25/10/2022 | 112.670 |
24/10/2022 | 112.310 |
21/10/2022 | 112.120 |
20/10/2022 | 112.320 |
19/10/2022 | 112.890 |
18/10/2022 | 112.860 |
17/10/2022 | 112.410 |
14/10/2022 | 112.200 |
13/10/2022 | 111.880 |
12/10/2022 | 112.060 |
11/10/2022 | 112.300 |
10/10/2022 | 112.740 |
07/10/2022 | 113.100 |
06/10/2022 | 113.440 |
05/10/2022 | 113.560 |
04/10/2022 | 113.550 |
03/10/2022 | 112.420 |
30/09/2022 | 112.450 |
29/09/2022 | 112.440 |
28/09/2022 | 112.830 |
27/09/2022 | 113.600 |
26/09/2022 | 113.780 |
23/09/2022 | 114.590 |
22/09/2022 | 114.990 |
21/09/2022 | 115.180 |
20/09/2022 | 115.440 |
16/09/2022 | 115.660 |
15/09/2022 | 116.140 |
14/09/2022 | 116.190 |
13/09/2022 | 116.580 |
12/09/2022 | 116.820 |
09/09/2022 | 116.460 |
08/09/2022 | 116.090 |
07/09/2022 | 115.720 |
06/09/2022 | 115.630 |
02/09/2022 | 115.830 |
01/09/2022 | 115.600 |
31/08/2022 | 116.420 |
30/08/2022 | 117.040 |
26/08/2022 | 117.650 |
25/08/2022 | 117.600 |
24/08/2022 | 117.370 |
23/08/2022 | 117.300 |
22/08/2022 | 117.510 |
19/08/2022 | 118.210 |
18/08/2022 | 118.470 |
17/08/2022 | 118.720 |
16/08/2022 | 119.020 |
15/08/2022 | 119.030 |
12/08/2022 | 118.900 |
11/08/2022 | 118.580 |
10/08/2022 | 118.150 |
09/08/2022 | 118.100 |
08/08/2022 | 118.060 |
05/08/2022 | 117.860 |
04/08/2022 | 117.680 |
03/08/2022 | 117.310 |
02/08/2022 | 117.070 |
29/07/2022 | 116.710 |
28/07/2022 | 116.230 |
27/07/2022 | 116.030 |
26/07/2022 | 115.980 |
25/07/2022 | 116.120 |
22/07/2022 | 115.540 |
21/07/2022 | 115.020 |
20/07/2022 | 114.730 |
19/07/2022 | 113.550 |
18/07/2022 | 113.190 |
15/07/2022 | 112.930 |
14/07/2022 | 112.760 |
13/07/2022 | 112.950 |
12/07/2022 | 112.910 |
11/07/2022 | 112.850 |
08/07/2022 | 112.670 |
07/07/2022 | 112.100 |
06/07/2022 | 111.850 |
05/07/2022 | 112.060 |
01/07/2022 | 112.130 |
30/06/2022 | 112.090 |
29/06/2022 | 113.250 |
28/06/2022 | 113.900 |
27/06/2022 | 114.200 |
24/06/2022 | 114.410 |
23/06/2022 | 114.540 |
22/06/2022 | 114.830 |
21/06/2022 | 115.030 |
17/06/2022 | 115.010 |
16/06/2022 | 115.180 |
15/06/2022 | 115.950 |
14/06/2022 | 115.960 |
13/06/2022 | 116.690 |
10/06/2022 | 118.410 |
09/06/2022 | 119.240 |
08/06/2022 | 119.780 |
07/06/2022 | 119.860 |
01/06/2022 | 119.990 |
31/05/2022 | 119.920 |
27/05/2022 | 119.720 |
26/05/2022 | 119.270 |
25/05/2022 | 118.970 |
24/05/2022 | 119.060 |
23/05/2022 | 119.160 |
20/05/2022 | 119.230 |
19/05/2022 | 119.110 |
18/05/2022 | 119.850 |
17/05/2022 | 119.890 |
16/05/2022 | 119.680 |
13/05/2022 | 119.610 |
12/05/2022 | 119.380 |
11/05/2022 | 119.440 |
10/05/2022 | 118.850 |
09/05/2022 | 118.860 |
06/05/2022 | 119.740 |
05/05/2022 | 120.840 |
04/05/2022 | 120.990 |
03/05/2022 | 121.410 |
29/04/2022 | 121.710 |
28/04/2022 | 122.230 |
27/04/2022 | 122.280 |
26/04/2022 | 123.040 |
25/04/2022 | 123.220 |
22/04/2022 | 123.660 |
21/04/2022 | 123.660 |
20/04/2022 | 123.520 |
19/04/2022 | 123.550 |
14/04/2022 | 123.790 |
13/04/2022 | 123.750 |
12/04/2022 | 123.990 |
11/04/2022 | 124.230 |
08/04/2022 | 124.420 |
07/04/2022 | 124.440 |
06/04/2022 | 124.660 |
05/04/2022 | 125.030 |
04/04/2022 | 125.070 |
01/04/2022 | 124.890 |
31/03/2022 | 124.860 |
30/03/2022 | 124.780 |
29/03/2022 | 124.630 |
28/03/2022 | 124.230 |
25/03/2022 | 124.220 |
24/03/2022 | 124.200 |
23/03/2022 | 124.260 |
22/03/2022 | 124.110 |
21/03/2022 | 124.150 |
16/03/2022 | 123.090 |
15/03/2022 | 122.590 |
14/03/2022 | 122.880 |
11/03/2022 | 123.080 |
10/03/2022 | 123.030 |
09/03/2022 | 123.040 |
08/03/2022 | 122.680 |
07/03/2022 | 122.910 |
04/03/2022 | 124.130 |
03/03/2022 | 124.560 |
02/03/2022 | 124.520 |
01/03/2022 | 124.760 |
28/02/2022 | 124.640 |
25/02/2022 | 125.030 |
24/02/2022 | 124.400 |
23/02/2022 | 125.620 |
22/02/2022 | 125.550 |
18/02/2022 | 126.190 |
17/02/2022 | 126.240 |
16/02/2022 | 126.280 |
15/02/2022 | 126.050 |
14/02/2022 | 125.820 |
11/02/2022 | 126.360 |
10/02/2022 | 126.620 |
09/02/2022 | 126.800 |
08/02/2022 | 126.340 |
07/02/2022 | 126.070 |
04/02/2022 | 126.670 |
03/02/2022 | 127.780 |
02/02/2022 | 128.260 |
01/02/2022 | 127.980 |
31/01/2022 | 127.760 |
28/01/2022 | 128.160 |
27/01/2022 | 128.600 |
26/01/2022 | 128.870 |
25/01/2022 | 128.600 |
24/01/2022 | 128.770 |
21/01/2022 | 129.240 |
20/01/2022 | 129.440 |
19/01/2022 | 129.430 |
18/01/2022 | 129.450 |
14/01/2022 | 129.740 |
13/01/2022 | 129.820 |
12/01/2022 | 129.800 |
11/01/2022 | 129.830 |
10/01/2022 | 129.810 |
05/01/2022 | 129.880 |
04/01/2022 | 129.800 |
31/12/2021 | 129.620 |
30/12/2021 | 129.630 |
23/12/2021 | 129.560 |
22/12/2021 | 129.420 |
21/12/2021 | 129.350 |
20/12/2021 | 129.280 |
17/12/2021 | 129.420 |
16/12/2021 | 129.380 |
15/12/2021 | 129.360 |
14/12/2021 | 129.340 |
13/12/2021 | 129.380 |
10/12/2021 | 129.330 |
09/12/2021 | 129.260 |
08/12/2021 | 129.230 |
07/12/2021 | 129.580 |
06/12/2021 | 128.760 |
03/12/2021 | 128.680 |
02/12/2021 | 128.510 |
01/12/2021 | 128.470 |
30/11/2021 | 128.290 |
29/11/2021 | 128.260 |
26/11/2021 | 128.250 |
24/11/2021 | 128.980 |
23/11/2021 | 129.070 |
22/11/2021 | 129.170 |
19/11/2021 | 129.640 |
18/11/2021 | 129.150 |
17/11/2021 | 129.160 |
16/11/2021 | 129.150 |
15/11/2021 | 129.160 |
12/11/2021 | 129.170 |
11/11/2021 | 129.190 |
10/11/2021 | 129.190 |
09/11/2021 | 129.200 |
08/11/2021 | 129.160 |
05/11/2021 | 129.010 |
04/11/2021 | 128.790 |
03/11/2021 | 128.610 |
02/11/2021 | 128.570 |
01/11/2021 | 128.600 |
29/10/2021 | 128.600 |
28/10/2021 | 128.640 |
27/10/2021 | 128.620 |
26/10/2021 | 128.540 |
22/10/2021 | 128.550 |
21/10/2021 | 128.560 |
20/10/2021 | 128.660 |
19/10/2021 | 128.700 |
18/10/2021 | 128.690 |
15/10/2021 | 128.770 |
14/10/2021 | 128.610 |
13/10/2021 | 128.340 |
12/10/2021 | 128.210 |
11/10/2021 | 128.510 |
08/10/2021 | 128.810 |
07/10/2021 | 128.820 |
06/10/2021 | 128.780 |
05/10/2021 | 129.070 |
04/10/2021 | 129.220 |
01/10/2021 | 129.260 |
30/09/2021 | 129.300 |
29/09/2021 | 129.380 |
28/09/2021 | 129.370 |
27/09/2021 | 129.570 |
24/09/2021 | 129.540 |
23/09/2021 | 129.530 |
22/09/2021 | 129.530 |
21/09/2021 | 129.470 |
20/09/2021 | 129.460 |
17/09/2021 | 129.630 |
16/09/2021 | 129.570 |
15/09/2021 | 129.040 |
14/09/2021 | 129.400 |
13/09/2021 | 129.300 |
10/09/2021 | 129.250 |
09/09/2021 | 129.170 |
08/09/2021 | 129.120 |
07/09/2021 | 129.130 |
03/09/2021 | 129.100 |
02/09/2021 | 129.010 |
01/09/2021 | 128.960 |
31/08/2021 | 128.890 |
27/08/2021 | 128.880 |
26/08/2021 | 128.810 |
25/08/2021 | 128.820 |
24/08/2021 | 128.850 |
23/08/2021 | 128.260 |
20/08/2021 | 128.700 |
19/08/2021 | 128.630 |
18/08/2021 | 128.720 |
17/08/2021 | 128.710 |
16/08/2021 | 128.720 |
13/08/2021 | 128.750 |
12/08/2021 | 128.680 |
11/08/2021 | 128.690 |
10/08/2021 | 128.690 |
09/08/2021 | 128.680 |
06/08/2021 | 128.680 |
05/08/2021 | 128.630 |
04/08/2021 | 128.560 |
03/08/2021 | 128.480 |
30/07/2021 | 128.300 |
29/07/2021 | 128.230 |
28/07/2021 | 128.140 |
27/07/2021 | 127.990 |
26/07/2021 | 128.000 |
23/07/2021 | 127.980 |
22/07/2021 | 127.870 |
21/07/2021 | 127.830 |
20/07/2021 | 127.770 |
19/07/2021 | 127.800 |
16/07/2021 | 128.010 |
15/07/2021 | 127.960 |
14/07/2021 | 127.970 |
13/07/2021 | 127.960 |
12/07/2021 | 127.950 |
09/07/2021 | 127.960 |
08/07/2021 | 127.880 |
07/07/2021 | 128.000 |
06/07/2021 | 127.960 |
02/07/2021 | 127.930 |
01/07/2021 | 127.900 |
30/06/2021 | 127.900 |
29/06/2021 | 127.930 |
28/06/2021 | 127.920 |
25/06/2021 | 127.910 |
24/06/2021 | 127.410 |
23/06/2021 | 127.350 |
22/06/2021 | 127.310 |
21/06/2021 | 127.760 |
18/06/2021 | 127.830 |
17/06/2021 | 127.380 |
16/06/2021 | 127.940 |
15/06/2021 | 127.530 |
14/06/2021 | 128.020 |
11/06/2021 | 127.930 |
10/06/2021 | 127.790 |
09/06/2021 | 127.770 |
08/06/2021 | 127.190 |
04/06/2021 | 127.510 |
03/06/2021 | 127.400 |
02/06/2021 | 127.200 |
01/06/2021 | 127.080 |
28/05/2021 | 126.910 |
27/05/2021 | 126.460 |
26/05/2021 | 126.720 |
25/05/2021 | 126.630 |
24/05/2021 | 126.540 |
21/05/2021 | 126.510 |
20/05/2021 | 125.970 |
19/05/2021 | 126.420 |
18/05/2021 | 126.510 |
17/05/2021 | 125.990 |
14/05/2021 | 125.940 |
13/05/2021 | 126.230 |
12/05/2021 | 126.320 |
11/05/2021 | 126.360 |
10/05/2021 | 126.480 |
07/05/2021 | 126.460 |
06/05/2021 | 126.420 |
05/05/2021 | 126.440 |
04/05/2021 | 126.460 |
30/04/2021 | 125.940 |
29/04/2021 | 126.360 |
28/04/2021 | 126.290 |
27/04/2021 | 126.260 |
26/04/2021 | 126.210 |
23/04/2021 | 126.200 |
22/04/2021 | 126.190 |
21/04/2021 | 126.160 |
20/04/2021 | 126.200 |
19/04/2021 | 126.390 |
16/04/2021 | 126.410 |
15/04/2021 | 126.330 |
14/04/2021 | 126.190 |
13/04/2021 | 126.130 |
12/04/2021 | 126.160 |
09/04/2021 | 126.140 |
08/04/2021 | 126.110 |
07/04/2021 | 126.060 |
06/04/2021 | 125.990 |
01/04/2021 | 125.720 |
31/03/2021 | 125.540 |
30/03/2021 | 125.490 |
29/03/2021 | 125.480 |
26/03/2021 | 125.430 |
25/03/2021 | 125.380 |
24/03/2021 | 125.300 |
23/03/2021 | 125.250 |
22/03/2021 | 125.150 |
19/03/2021 | 125.050 |
18/03/2021 | 125.080 |
16/03/2021 | 125.270 |
15/03/2021 | 125.220 |
12/03/2021 | 125.130 |
11/03/2021 | 125.130 |
10/03/2021 | 124.840 |
09/03/2021 | 124.770 |
08/03/2021 | 124.690 |
05/03/2021 | 124.710 |
04/03/2021 | 124.810 |
03/03/2021 | 124.890 |
02/03/2021 | 124.900 |
01/03/2021 | 124.790 |
26/02/2021 | 124.640 |
25/02/2021 | 125.050 |
24/02/2021 | 125.120 |
23/02/2021 | 124.780 |
22/02/2021 | 124.780 |
19/02/2021 | 124.820 |
18/02/2021 | 124.700 |
17/02/2021 | 124.710 |
16/02/2021 | 124.730 |
12/02/2021 | 124.610 |
11/02/2021 | 124.550 |
10/02/2021 | 124.470 |
09/02/2021 | 124.360 |
08/02/2021 | 124.400 |
05/02/2021 | 124.390 |
04/02/2021 | 124.190 |
03/02/2021 | 124.150 |
02/02/2021 | 123.900 |
01/02/2021 | 123.760 |
29/01/2021 | 123.640 |
28/01/2021 | 123.510 |
27/01/2021 | 123.590 |
26/01/2021 | 123.670 |
25/01/2021 | 123.690 |
22/01/2021 | 123.700 |
21/01/2021 | 123.720 |
20/01/2021 | 123.580 |
19/01/2021 | 123.370 |
15/01/2021 | 123.260 |
14/01/2021 | 123.250 |
13/01/2021 | 123.120 |
12/01/2021 | 123.030 |
11/01/2021 | 123.150 |
08/01/2021 | 123.180 |
07/01/2021 | 122.960 |
06/01/2021 | 122.860 |
05/01/2021 | 122.800 |
04/01/2021 | 122.800 |
31/12/2020 | 122.620 |
30/12/2020 | 122.510 |
24/12/2020 | 122.310 |
23/12/2020 | 122.180 |
22/12/2020 | 122.100 |
21/12/2020 | 122.090 |
18/12/2020 | 122.310 |
17/12/2020 | 122.240 |
16/12/2020 | 122.170 |
15/12/2020 | 122.100 |
14/12/2020 | 122.110 |
11/12/2020 | 121.960 |
10/12/2020 | 122.070 |
09/12/2020 | 122.130 |
08/12/2020 | 122.080 |
07/12/2020 | 122.090 |
04/12/2020 | 121.990 |
03/12/2020 | 121.800 |
02/12/2020 | 121.630 |
01/12/2020 | 121.470 |
30/11/2020 | 121.330 |
27/11/2020 | 121.340 |
25/11/2020 | 121.120 |
24/11/2020 | 120.940 |
23/11/2020 | 120.620 |
20/11/2020 | 120.360 |
19/11/2020 | 120.240 |
18/11/2020 | 120.270 |
17/11/2020 | 120.180 |
16/11/2020 | 120.070 |
13/11/2020 | 119.540 |
12/11/2020 | 119.410 |
11/11/2020 | 119.410 |
10/11/2020 | 119.430 |
09/11/2020 | 119.250 |
06/11/2020 | 118.210 |
05/11/2020 | 118.060 |
04/11/2020 | 117.510 |
03/11/2020 | 117.260 |
02/11/2020 | 116.750 |
30/10/2020 | 116.670 |
29/10/2020 | 116.830 |
28/10/2020 | 117.030 |
27/10/2020 | 117.660 |
23/10/2020 | 117.970 |
22/10/2020 | 117.760 |
21/10/2020 | 117.740 |
20/10/2020 | 117.710 |
19/10/2020 | 117.670 |
16/10/2020 | 117.570 |
15/10/2020 | 117.450 |
14/10/2020 | 117.750 |
13/10/2020 | 117.690 |
12/10/2020 | 117.710 |
09/10/2020 | 117.610 |
08/10/2020 | 117.520 |
07/10/2020 | 117.180 |
06/10/2020 | 117.210 |
05/10/2020 | 117.070 |
02/10/2020 | 116.890 |
01/10/2020 | 116.870 |
30/09/2020 | 116.620 |
29/09/2020 | 116.410 |
28/09/2020 | 116.300 |
25/09/2020 | 116.110 |
24/09/2020 | 116.400 |
23/09/2020 | 116.870 |
22/09/2020 | 116.820 |
21/09/2020 | 117.150 |
18/09/2020 | 117.660 |
17/09/2020 | 117.630 |
16/09/2020 | 117.740 |
15/09/2020 | 117.790 |
14/09/2020 | 117.760 |
11/09/2020 | 117.740 |
10/09/2020 | 117.820 |
09/09/2020 | 117.770 |
08/09/2020 | 117.770 |
04/09/2020 | 117.770 |
03/09/2020 | 117.830 |
02/09/2020 | 117.700 |
01/09/2020 | 117.510 |
28/08/2020 | 117.360 |
27/08/2020 | 117.190 |
26/08/2020 | 117.180 |
25/08/2020 | 117.140 |
24/08/2020 | 117.060 |
21/08/2020 | 116.920 |
20/08/2020 | 116.780 |
19/08/2020 | 116.730 |
18/08/2020 | 115.930 |
17/08/2020 | 116.680 |
14/08/2020 | 116.630 |
13/08/2020 | 116.640 |
12/08/2020 | 116.540 |
11/08/2020 | 116.380 |
10/08/2020 | 116.240 |
07/08/2020 | 116.070 |
06/08/2020 | 115.910 |
05/08/2020 | 115.760 |
04/08/2020 | 115.520 |
31/07/2020 | 115.150 |
30/07/2020 | 114.960 |
29/07/2020 | 115.060 |
28/07/2020 | 115.060 |
27/07/2020 | 115.100 |
24/07/2020 | 115.110 |
23/07/2020 | 115.030 |
22/07/2020 | 114.800 |
21/07/2020 | 114.660 |
20/07/2020 | 114.360 |
17/07/2020 | 114.190 |
16/07/2020 | 114.040 |
15/07/2020 | 114.110 |
14/07/2020 | 113.930 |
13/07/2020 | 113.960 |
10/07/2020 | 113.870 |
09/07/2020 | 113.890 |
08/07/2020 | 113.900 |
07/07/2020 | 114.000 |
06/07/2020 | 114.810 |
02/07/2020 | 113.700 |
01/07/2020 | 113.280 |
30/06/2020 | 113.190 |
29/06/2020 | 113.180 |
26/06/2020 | 113.310 |
25/06/2020 | 113.300 |
24/06/2020 | 113.460 |
23/06/2020 | 113.550 |
22/06/2020 | 113.550 |
19/06/2020 | 113.470 |
18/06/2020 | 113.440 |
17/06/2020 | 113.420 |
16/06/2020 | 113.290 |
15/06/2020 | 112.350 |
12/06/2020 | 112.490 |
11/06/2020 | 112.390 |
10/06/2020 | 113.150 |
09/06/2020 | 113.340 |
08/06/2020 | 113.690 |
05/06/2020 | 113.220 |
04/06/2020 | 112.280 |
03/06/2020 | 111.920 |
02/06/2020 | 111.370 |
29/05/2020 | 110.390 |
28/05/2020 | 110.610 |
27/05/2020 | 110.110 |
26/05/2020 | 109.460 |
22/05/2020 | 108.970 |
21/05/2020 | 108.790 |
20/05/2020 | 108.580 |
19/05/2020 | 108.250 |
18/05/2020 | 107.990 |
15/05/2020 | 107.660 |
14/05/2020 | 108.060 |
13/05/2020 | 108.410 |
12/05/2020 | 108.480 |
11/05/2020 | 108.340 |
07/05/2020 | 109.160 |
06/05/2020 | 107.810 |
05/05/2020 | 107.830 |
01/05/2020 | 107.820 |
30/04/2020 | 106.730 |
29/04/2020 | 107.700 |
28/04/2020 | 107.580 |
27/04/2020 | 107.410 |
24/04/2020 | 107.330 |
23/04/2020 | 107.440 |
22/04/2020 | 106.990 |
21/04/2020 | 107.100 |
20/04/2020 | 107.560 |
17/04/2020 | 107.540 |
16/04/2020 | 107.230 |
15/04/2020 | 107.250 |
14/04/2020 | 107.170 |
09/04/2020 | 105.310 |
08/04/2020 | 103.820 |
07/04/2020 | 103.460 |
06/04/2020 | 102.530 |
03/04/2020 | 102.070 |
02/04/2020 | 101.990 |
01/04/2020 | 101.900 |
31/03/2020 | 101.960 |
30/03/2020 | 101.150 |
27/03/2020 | 101.290 |
26/03/2020 | 100.580 |
25/03/2020 | 99.370 |
24/03/2020 | 97.750 |
23/03/2020 | 97.360 |
20/03/2020 | 98.680 |
19/03/2020 | 98.640 |
18/03/2020 | 100.290 |
16/03/2020 | 105.010 |
13/03/2020 | 108.780 |
12/03/2020 | 109.500 |
11/03/2020 | 112.800 |
10/03/2020 | 114.210 |
09/03/2020 | 114.510 |
06/03/2020 | 117.880 |
05/03/2020 | 119.210 |
04/03/2020 | 120.180 |
03/03/2020 | 120.290 |
02/03/2020 | 119.720 |
28/02/2020 | 119.870 |
27/02/2020 | 121.240 |
26/02/2020 | 121.950 |
25/02/2020 | 122.490 |
24/02/2020 | 122.640 |
21/02/2020 | 123.200 |
20/02/2020 | 123.270 |
19/02/2020 | 123.220 |
18/02/2020 | 123.130 |
14/02/2020 | 123.060 |
13/02/2020 | 122.970 |
12/02/2020 | 123.010 |
11/02/2020 | 122.880 |
10/02/2020 | 122.760 |