ISIN
IE00B3QRF662
High Yield
NAV
GBP 92.530
As of 10/02/2025
Minimum Investment
GBP 1,000.00
Fund Size
EUR 701.80 Million
As of 31/01/2025
Inception Date
14/01/2020
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
2.52 yrs
149 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.57% |
BB | 37.88% |
B | 37.20% |
CCC and Below | 4.60% |
NR/NPR | 4.76% |
Cash & Equivalents | 6.00% |
Total | 100.01% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.81% |
GERMANY | 14.07% |
FRANCE | 12.71% |
UNITED STATES OF AMERICA | 12.32% |
ITALY | 9.23% |
Total | 67.14% |
Holding | % of Assets |
---|---|
CGG | 2.21% |
Techem | 1.84% |
Verisure | 1.83% |
Center Parcs | 1.76% |
Bite | 1.70% |
Vodafone | 1.65% |
ENEL | 1.48% |
MasOrange (fka Masmovil) | 1.41% |
EDF | 1.28% |
Travelex | 1.27% |
Total | 16.43% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.65% |
SERVICES | 8.47% |
LEISURE | 8.03% |
CAPITAL GOODS | 7.58% |
BASIC INDUSTRY | 7.26% |
HEALTHCARE | 7.19% |
UTILITY | 7.04% |
TECHNOLOGY & ELECTRONICS | 6.63% |
ENERGY | 4.70% |
CASH & EQUIVALENTS | 6.00% |
Total | 79.55% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 92.530 |
07/02/2025 | 92.500 |
06/02/2025 | 92.440 |
05/02/2025 | 92.330 |
04/02/2025 | 92.210 |
31/01/2025 | 92.140 |
30/01/2025 | 92.020 |
29/01/2025 | 91.890 |
28/01/2025 | 91.790 |
27/01/2025 | 91.710 |
24/01/2025 | 91.770 |
23/01/2025 | 91.730 |
22/01/2025 | 91.680 |
21/01/2025 | 91.620 |
17/01/2025 | 91.580 |
16/01/2025 | 91.490 |
15/01/2025 | 91.360 |
14/01/2025 | 91.160 |
13/01/2025 | 91.090 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 92.530 |
07/02/2025 | 92.500 |
06/02/2025 | 92.440 |
05/02/2025 | 92.330 |
04/02/2025 | 92.210 |
31/01/2025 | 92.140 |
30/01/2025 | 92.020 |
29/01/2025 | 91.890 |
28/01/2025 | 91.790 |
27/01/2025 | 91.710 |
24/01/2025 | 91.770 |
23/01/2025 | 91.730 |
22/01/2025 | 91.680 |
21/01/2025 | 91.620 |
17/01/2025 | 91.580 |
16/01/2025 | 91.490 |
15/01/2025 | 91.360 |
14/01/2025 | 91.160 |
13/01/2025 | 91.090 |
10/01/2025 | 91.260 |
08/01/2025 | 91.420 |
07/01/2025 | 91.520 |
06/01/2025 | 91.530 |
03/01/2025 | 91.550 |
02/01/2025 | 91.510 |
31/12/2024 | 92.900 |
24/12/2024 | 92.870 |
23/12/2024 | 92.780 |
20/12/2024 | 92.770 |
19/12/2024 | 92.750 |
18/12/2024 | 92.860 |
17/12/2024 | 92.870 |
16/12/2024 | 92.900 |
13/12/2024 | 92.880 |
12/12/2024 | 92.870 |
11/12/2024 | 92.850 |
10/12/2024 | 92.790 |
09/12/2024 | 92.740 |
06/12/2024 | 92.670 |
04/12/2024 | 92.490 |
02/12/2024 | 92.280 |
29/11/2024 | 92.200 |
27/11/2024 | 92.110 |
26/11/2024 | 92.090 |
25/11/2024 | 92.070 |
22/11/2024 | 91.990 |
21/11/2024 | 91.910 |
20/11/2024 | 91.910 |
19/11/2024 | 91.890 |
18/11/2024 | 91.890 |
15/11/2024 | 91.890 |
14/11/2024 | 91.850 |
13/11/2024 | 91.790 |
12/11/2024 | 91.800 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 92.530 |
07/02/2025 | 92.500 |
06/02/2025 | 92.440 |
05/02/2025 | 92.330 |
04/02/2025 | 92.210 |
31/01/2025 | 92.140 |
30/01/2025 | 92.020 |
29/01/2025 | 91.890 |
28/01/2025 | 91.790 |
27/01/2025 | 91.710 |
24/01/2025 | 91.770 |
23/01/2025 | 91.730 |
22/01/2025 | 91.680 |
21/01/2025 | 91.620 |
17/01/2025 | 91.580 |
16/01/2025 | 91.490 |
15/01/2025 | 91.360 |
14/01/2025 | 91.160 |
13/01/2025 | 91.090 |
10/01/2025 | 91.260 |
08/01/2025 | 91.420 |
07/01/2025 | 91.520 |
06/01/2025 | 91.530 |
03/01/2025 | 91.550 |
02/01/2025 | 91.510 |
31/12/2024 | 92.900 |
24/12/2024 | 92.870 |
23/12/2024 | 92.780 |
20/12/2024 | 92.770 |
19/12/2024 | 92.750 |
18/12/2024 | 92.860 |
17/12/2024 | 92.870 |
16/12/2024 | 92.900 |
13/12/2024 | 92.880 |
12/12/2024 | 92.870 |
11/12/2024 | 92.850 |
10/12/2024 | 92.790 |
09/12/2024 | 92.740 |
06/12/2024 | 92.670 |
04/12/2024 | 92.490 |
02/12/2024 | 92.280 |
29/11/2024 | 92.200 |
27/11/2024 | 92.110 |
26/11/2024 | 92.090 |
25/11/2024 | 92.070 |
22/11/2024 | 91.990 |
21/11/2024 | 91.910 |
20/11/2024 | 91.910 |
19/11/2024 | 91.890 |
18/11/2024 | 91.890 |
15/11/2024 | 91.890 |
14/11/2024 | 91.850 |
13/11/2024 | 91.790 |
12/11/2024 | 91.800 |
11/11/2024 | 91.820 |
08/11/2024 | 91.760 |
07/11/2024 | 91.680 |
06/11/2024 | 91.690 |
05/11/2024 | 91.570 |
04/11/2024 | 91.600 |
01/11/2024 | 91.580 |
31/10/2024 | 91.570 |
30/10/2024 | 91.660 |
29/10/2024 | 91.650 |
25/10/2024 | 91.600 |
24/10/2024 | 91.540 |
23/10/2024 | 91.520 |
22/10/2024 | 91.560 |
21/10/2024 | 91.640 |
18/10/2024 | 91.630 |
17/10/2024 | 91.550 |
15/10/2024 | 91.430 |
14/10/2024 | 91.340 |
10/10/2024 | 91.230 |
09/10/2024 | 91.210 |
08/10/2024 | 91.200 |
07/10/2024 | 91.240 |
04/10/2024 | 91.290 |
02/10/2024 | 91.250 |
01/10/2024 | 91.240 |
30/09/2024 | 92.460 |
27/09/2024 | 92.450 |
26/09/2024 | 92.400 |
25/09/2024 | 92.350 |
24/09/2024 | 92.340 |
23/09/2024 | 92.250 |
20/09/2024 | 92.180 |
19/09/2024 | 92.150 |
18/09/2024 | 91.930 |
17/09/2024 | 91.910 |
16/09/2024 | 91.800 |
13/09/2024 | 91.760 |
12/09/2024 | 91.710 |
11/09/2024 | 91.620 |
10/09/2024 | 91.690 |
09/09/2024 | 91.700 |
06/09/2024 | 91.690 |
05/09/2024 | 91.620 |
04/09/2024 | 91.570 |
03/09/2024 | 91.670 |
30/08/2024 | 91.680 |
28/08/2024 | 91.590 |
23/08/2024 | 91.500 |
22/08/2024 | 91.410 |
21/08/2024 | 91.380 |
20/08/2024 | 91.340 |
19/08/2024 | 91.300 |
16/08/2024 | 91.240 |
15/08/2024 | 91.140 |
14/08/2024 | 91.080 |
13/08/2024 | 91.000 |
12/08/2024 | 90.940 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 92.530 |
07/02/2025 | 92.500 |
06/02/2025 | 92.440 |
05/02/2025 | 92.330 |
04/02/2025 | 92.210 |
31/01/2025 | 92.140 |
30/01/2025 | 92.020 |
29/01/2025 | 91.890 |
28/01/2025 | 91.790 |
27/01/2025 | 91.710 |
24/01/2025 | 91.770 |
23/01/2025 | 91.730 |
22/01/2025 | 91.680 |
21/01/2025 | 91.620 |
17/01/2025 | 91.580 |
16/01/2025 | 91.490 |
15/01/2025 | 91.360 |
14/01/2025 | 91.160 |
13/01/2025 | 91.090 |
10/01/2025 | 91.260 |
08/01/2025 | 91.420 |
07/01/2025 | 91.520 |
06/01/2025 | 91.530 |
03/01/2025 | 91.550 |
02/01/2025 | 91.510 |
31/12/2024 | 92.900 |
24/12/2024 | 92.870 |
23/12/2024 | 92.780 |
20/12/2024 | 92.770 |
19/12/2024 | 92.750 |
18/12/2024 | 92.860 |
17/12/2024 | 92.870 |
16/12/2024 | 92.900 |
13/12/2024 | 92.880 |
12/12/2024 | 92.870 |
11/12/2024 | 92.850 |
10/12/2024 | 92.790 |
09/12/2024 | 92.740 |
06/12/2024 | 92.670 |
04/12/2024 | 92.490 |
02/12/2024 | 92.280 |
29/11/2024 | 92.200 |
27/11/2024 | 92.110 |
26/11/2024 | 92.090 |
25/11/2024 | 92.070 |
22/11/2024 | 91.990 |
21/11/2024 | 91.910 |
20/11/2024 | 91.910 |
19/11/2024 | 91.890 |
18/11/2024 | 91.890 |
15/11/2024 | 91.890 |
14/11/2024 | 91.850 |
13/11/2024 | 91.790 |
12/11/2024 | 91.800 |
11/11/2024 | 91.820 |
08/11/2024 | 91.760 |
07/11/2024 | 91.680 |
06/11/2024 | 91.690 |
05/11/2024 | 91.570 |
04/11/2024 | 91.600 |
01/11/2024 | 91.580 |
31/10/2024 | 91.570 |
30/10/2024 | 91.660 |
29/10/2024 | 91.650 |
25/10/2024 | 91.600 |
24/10/2024 | 91.540 |
23/10/2024 | 91.520 |
22/10/2024 | 91.560 |
21/10/2024 | 91.640 |
18/10/2024 | 91.630 |
17/10/2024 | 91.550 |
15/10/2024 | 91.430 |
14/10/2024 | 91.340 |
10/10/2024 | 91.230 |
09/10/2024 | 91.210 |
08/10/2024 | 91.200 |
07/10/2024 | 91.240 |
04/10/2024 | 91.290 |
02/10/2024 | 91.250 |
01/10/2024 | 91.240 |
30/09/2024 | 92.460 |
27/09/2024 | 92.450 |
26/09/2024 | 92.400 |
25/09/2024 | 92.350 |
24/09/2024 | 92.340 |
23/09/2024 | 92.250 |
20/09/2024 | 92.180 |
19/09/2024 | 92.150 |
18/09/2024 | 91.930 |
17/09/2024 | 91.910 |
16/09/2024 | 91.800 |
13/09/2024 | 91.760 |
12/09/2024 | 91.710 |
11/09/2024 | 91.620 |
10/09/2024 | 91.690 |
09/09/2024 | 91.700 |
06/09/2024 | 91.690 |
05/09/2024 | 91.620 |
04/09/2024 | 91.570 |
03/09/2024 | 91.670 |
30/08/2024 | 91.680 |
28/08/2024 | 91.590 |
23/08/2024 | 91.500 |
22/08/2024 | 91.410 |
21/08/2024 | 91.380 |
20/08/2024 | 91.340 |
19/08/2024 | 91.300 |
16/08/2024 | 91.240 |
15/08/2024 | 91.140 |
14/08/2024 | 91.080 |
13/08/2024 | 91.000 |
12/08/2024 | 90.940 |
09/08/2024 | 90.900 |
08/08/2024 | 90.790 |
07/08/2024 | 90.750 |
06/08/2024 | 90.500 |
02/08/2024 | 90.800 |
01/08/2024 | 90.970 |
31/07/2024 | 90.870 |
30/07/2024 | 90.800 |
29/07/2024 | 90.730 |
26/07/2024 | 90.680 |
25/07/2024 | 90.620 |
24/07/2024 | 90.650 |
23/07/2024 | 90.630 |
22/07/2024 | 90.590 |
19/07/2024 | 90.530 |
18/07/2024 | 90.500 |
17/07/2024 | 90.480 |
16/07/2024 | 90.470 |
15/07/2024 | 90.410 |
12/07/2024 | 90.400 |
11/07/2024 | 90.370 |
10/07/2024 | 90.230 |
09/07/2024 | 90.200 |
08/07/2024 | 90.200 |
05/07/2024 | 90.120 |
03/07/2024 | 90.000 |
02/07/2024 | 89.920 |
01/07/2024 | 89.930 |
27/06/2024 | 91.050 |
26/06/2024 | 91.060 |
25/06/2024 | 91.050 |
24/06/2024 | 91.040 |
21/06/2024 | 90.980 |
20/06/2024 | 90.960 |
18/06/2024 | 90.890 |
17/06/2024 | 90.750 |
14/06/2024 | 90.810 |
13/06/2024 | 91.000 |
12/06/2024 | 91.000 |
11/06/2024 | 90.880 |
10/06/2024 | 90.940 |
07/06/2024 | 91.030 |
06/06/2024 | 91.040 |
05/06/2024 | 90.970 |
04/06/2024 | 90.920 |
31/05/2024 | 90.660 |
30/05/2024 | 90.650 |
29/05/2024 | 90.670 |
28/05/2024 | 90.740 |
24/05/2024 | 90.670 |
23/05/2024 | 90.660 |
22/05/2024 | 90.650 |
21/05/2024 | 90.670 |
20/05/2024 | 90.640 |
17/05/2024 | 90.610 |
16/05/2024 | 90.590 |
15/05/2024 | 90.490 |
14/05/2024 | 90.360 |
13/05/2024 | 90.440 |
10/05/2024 | 90.430 |
09/05/2024 | 90.350 |
08/05/2024 | 90.350 |
07/05/2024 | 90.260 |
03/05/2024 | 90.080 |
02/05/2024 | 89.940 |
01/05/2024 | 89.840 |
30/04/2024 | 89.860 |
29/04/2024 | 89.870 |
26/04/2024 | 89.790 |
25/04/2024 | 89.700 |
24/04/2024 | 89.820 |
23/04/2024 | 89.820 |
22/04/2024 | 89.680 |
19/04/2024 | 89.550 |
18/04/2024 | 89.510 |
17/04/2024 | 89.430 |
16/04/2024 | 89.320 |
15/04/2024 | 89.650 |
12/04/2024 | 89.710 |
11/04/2024 | 89.690 |
10/04/2024 | 89.850 |
09/04/2024 | 89.840 |
08/04/2024 | 89.760 |
05/04/2024 | 89.750 |
04/04/2024 | 89.750 |
03/04/2024 | 89.670 |
02/04/2024 | 89.660 |
28/03/2024 | 90.950 |
27/03/2024 | 90.890 |
26/03/2024 | 90.880 |
25/03/2024 | 90.870 |
22/03/2024 | 90.800 |
21/03/2024 | 90.830 |
20/03/2024 | 90.830 |
19/03/2024 | 90.880 |
15/03/2024 | 90.900 |
14/03/2024 | 90.920 |
13/03/2024 | 91.030 |
12/03/2024 | 90.950 |
11/03/2024 | 90.860 |
08/03/2024 | 90.800 |
07/03/2024 | 90.660 |
06/03/2024 | 90.540 |
05/03/2024 | 90.540 |
04/03/2024 | 90.560 |
01/03/2024 | 90.510 |
29/02/2024 | 90.460 |
28/02/2024 | 90.510 |
27/02/2024 | 90.570 |
26/02/2024 | 90.620 |
23/02/2024 | 90.600 |
22/02/2024 | 90.500 |
21/02/2024 | 90.400 |
20/02/2024 | 90.390 |
16/02/2024 | 90.360 |
15/02/2024 | 90.280 |
14/02/2024 | 90.160 |
13/02/2024 | 90.130 |
12/02/2024 | 90.150 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 92.530 |
07/02/2025 | 92.500 |
06/02/2025 | 92.440 |
05/02/2025 | 92.330 |
04/02/2025 | 92.210 |
31/01/2025 | 92.140 |
30/01/2025 | 92.020 |
29/01/2025 | 91.890 |
28/01/2025 | 91.790 |
27/01/2025 | 91.710 |
24/01/2025 | 91.770 |
23/01/2025 | 91.730 |
22/01/2025 | 91.680 |
21/01/2025 | 91.620 |
17/01/2025 | 91.580 |
16/01/2025 | 91.490 |
15/01/2025 | 91.360 |
14/01/2025 | 91.160 |
13/01/2025 | 91.090 |
10/01/2025 | 91.260 |
08/01/2025 | 91.420 |
07/01/2025 | 91.520 |
06/01/2025 | 91.530 |
03/01/2025 | 91.550 |
02/01/2025 | 91.510 |
31/12/2024 | 92.900 |
24/12/2024 | 92.870 |
23/12/2024 | 92.780 |
20/12/2024 | 92.770 |
19/12/2024 | 92.750 |
18/12/2024 | 92.860 |
17/12/2024 | 92.870 |
16/12/2024 | 92.900 |
13/12/2024 | 92.880 |
12/12/2024 | 92.870 |
11/12/2024 | 92.850 |
10/12/2024 | 92.790 |
09/12/2024 | 92.740 |
06/12/2024 | 92.670 |
04/12/2024 | 92.490 |
02/12/2024 | 92.280 |
29/11/2024 | 92.200 |
27/11/2024 | 92.110 |
26/11/2024 | 92.090 |
25/11/2024 | 92.070 |
22/11/2024 | 91.990 |
21/11/2024 | 91.910 |
20/11/2024 | 91.910 |
19/11/2024 | 91.890 |
18/11/2024 | 91.890 |
15/11/2024 | 91.890 |
14/11/2024 | 91.850 |
13/11/2024 | 91.790 |
12/11/2024 | 91.800 |
11/11/2024 | 91.820 |
08/11/2024 | 91.760 |
07/11/2024 | 91.680 |
06/11/2024 | 91.690 |
05/11/2024 | 91.570 |
04/11/2024 | 91.600 |
01/11/2024 | 91.580 |
31/10/2024 | 91.570 |
30/10/2024 | 91.660 |
29/10/2024 | 91.650 |
25/10/2024 | 91.600 |
24/10/2024 | 91.540 |
23/10/2024 | 91.520 |
22/10/2024 | 91.560 |
21/10/2024 | 91.640 |
18/10/2024 | 91.630 |
17/10/2024 | 91.550 |
15/10/2024 | 91.430 |
14/10/2024 | 91.340 |
10/10/2024 | 91.230 |
09/10/2024 | 91.210 |
08/10/2024 | 91.200 |
07/10/2024 | 91.240 |
04/10/2024 | 91.290 |
02/10/2024 | 91.250 |
01/10/2024 | 91.240 |
30/09/2024 | 92.460 |
27/09/2024 | 92.450 |
26/09/2024 | 92.400 |
25/09/2024 | 92.350 |
24/09/2024 | 92.340 |
23/09/2024 | 92.250 |
20/09/2024 | 92.180 |
19/09/2024 | 92.150 |
18/09/2024 | 91.930 |
17/09/2024 | 91.910 |
16/09/2024 | 91.800 |
13/09/2024 | 91.760 |
12/09/2024 | 91.710 |
11/09/2024 | 91.620 |
10/09/2024 | 91.690 |
09/09/2024 | 91.700 |
06/09/2024 | 91.690 |
05/09/2024 | 91.620 |
04/09/2024 | 91.570 |
03/09/2024 | 91.670 |
30/08/2024 | 91.680 |
28/08/2024 | 91.590 |
23/08/2024 | 91.500 |
22/08/2024 | 91.410 |
21/08/2024 | 91.380 |
20/08/2024 | 91.340 |
19/08/2024 | 91.300 |
16/08/2024 | 91.240 |
15/08/2024 | 91.140 |
14/08/2024 | 91.080 |
13/08/2024 | 91.000 |
12/08/2024 | 90.940 |
09/08/2024 | 90.900 |
08/08/2024 | 90.790 |
07/08/2024 | 90.750 |
06/08/2024 | 90.500 |
02/08/2024 | 90.800 |
01/08/2024 | 90.970 |
31/07/2024 | 90.870 |
30/07/2024 | 90.800 |
29/07/2024 | 90.730 |
26/07/2024 | 90.680 |
25/07/2024 | 90.620 |
24/07/2024 | 90.650 |
23/07/2024 | 90.630 |
22/07/2024 | 90.590 |
19/07/2024 | 90.530 |
18/07/2024 | 90.500 |
17/07/2024 | 90.480 |
16/07/2024 | 90.470 |
15/07/2024 | 90.410 |
12/07/2024 | 90.400 |
11/07/2024 | 90.370 |
10/07/2024 | 90.230 |
09/07/2024 | 90.200 |
08/07/2024 | 90.200 |
05/07/2024 | 90.120 |
03/07/2024 | 90.000 |
02/07/2024 | 89.920 |
01/07/2024 | 89.930 |
27/06/2024 | 91.050 |
26/06/2024 | 91.060 |
25/06/2024 | 91.050 |
24/06/2024 | 91.040 |
21/06/2024 | 90.980 |
20/06/2024 | 90.960 |
18/06/2024 | 90.890 |
17/06/2024 | 90.750 |
14/06/2024 | 90.810 |
13/06/2024 | 91.000 |
12/06/2024 | 91.000 |
11/06/2024 | 90.880 |
10/06/2024 | 90.940 |
07/06/2024 | 91.030 |
06/06/2024 | 91.040 |
05/06/2024 | 90.970 |
04/06/2024 | 90.920 |
31/05/2024 | 90.660 |
30/05/2024 | 90.650 |
29/05/2024 | 90.670 |
28/05/2024 | 90.740 |
24/05/2024 | 90.670 |
23/05/2024 | 90.660 |
22/05/2024 | 90.650 |
21/05/2024 | 90.670 |
20/05/2024 | 90.640 |
17/05/2024 | 90.610 |
16/05/2024 | 90.590 |
15/05/2024 | 90.490 |
14/05/2024 | 90.360 |
13/05/2024 | 90.440 |
10/05/2024 | 90.430 |
09/05/2024 | 90.350 |
08/05/2024 | 90.350 |
07/05/2024 | 90.260 |
03/05/2024 | 90.080 |
02/05/2024 | 89.940 |
01/05/2024 | 89.840 |
30/04/2024 | 89.860 |
29/04/2024 | 89.870 |
26/04/2024 | 89.790 |
25/04/2024 | 89.700 |
24/04/2024 | 89.820 |
23/04/2024 | 89.820 |
22/04/2024 | 89.680 |
19/04/2024 | 89.550 |
18/04/2024 | 89.510 |
17/04/2024 | 89.430 |
16/04/2024 | 89.320 |
15/04/2024 | 89.650 |
12/04/2024 | 89.710 |
11/04/2024 | 89.690 |
10/04/2024 | 89.850 |
09/04/2024 | 89.840 |
08/04/2024 | 89.760 |
05/04/2024 | 89.750 |
04/04/2024 | 89.750 |
03/04/2024 | 89.670 |
02/04/2024 | 89.660 |
28/03/2024 | 90.950 |
27/03/2024 | 90.890 |
26/03/2024 | 90.880 |
25/03/2024 | 90.870 |
22/03/2024 | 90.800 |
21/03/2024 | 90.830 |
20/03/2024 | 90.830 |
19/03/2024 | 90.880 |
15/03/2024 | 90.900 |
14/03/2024 | 90.920 |
13/03/2024 | 91.030 |
12/03/2024 | 90.950 |
11/03/2024 | 90.860 |
08/03/2024 | 90.800 |
07/03/2024 | 90.660 |
06/03/2024 | 90.540 |
05/03/2024 | 90.540 |
04/03/2024 | 90.560 |
01/03/2024 | 90.510 |
29/02/2024 | 90.460 |
28/02/2024 | 90.510 |
27/02/2024 | 90.570 |
26/02/2024 | 90.620 |
23/02/2024 | 90.600 |
22/02/2024 | 90.500 |
21/02/2024 | 90.400 |
20/02/2024 | 90.390 |
16/02/2024 | 90.360 |
15/02/2024 | 90.280 |
14/02/2024 | 90.160 |
13/02/2024 | 90.130 |
12/02/2024 | 90.150 |
09/02/2024 | 90.080 |
08/02/2024 | 90.000 |
07/02/2024 | 89.960 |
06/02/2024 | 89.960 |
02/02/2024 | 90.070 |
01/02/2024 | 89.980 |
31/01/2024 | 90.060 |
30/01/2024 | 90.140 |
29/01/2024 | 90.130 |
26/01/2024 | 90.100 |
25/01/2024 | 89.960 |
24/01/2024 | 89.930 |
23/01/2024 | 89.860 |
22/01/2024 | 89.780 |
19/01/2024 | 89.610 |
18/01/2024 | 89.540 |
17/01/2024 | 89.490 |
16/01/2024 | 89.670 |
12/01/2024 | 89.800 |
11/01/2024 | 89.750 |
10/01/2024 | 89.600 |
09/01/2024 | 89.290 |
08/01/2024 | 89.230 |
05/01/2024 | 89.190 |
04/01/2024 | 89.300 |
03/01/2024 | 89.360 |
02/01/2024 | 89.630 |
29/12/2023 | 90.830 |
28/12/2023 | 90.800 |
22/12/2023 | 90.720 |
21/12/2023 | 90.640 |
20/12/2023 | 90.570 |
19/12/2023 | 90.430 |
18/12/2023 | 90.380 |
15/12/2023 | 90.350 |
14/12/2023 | 90.170 |
13/12/2023 | 89.450 |
12/12/2023 | 89.280 |
11/12/2023 | 89.130 |
08/12/2023 | 89.090 |
07/12/2023 | 89.030 |
06/12/2023 | 88.930 |
05/12/2023 | 88.760 |
04/12/2023 | 88.650 |
01/12/2023 | 88.450 |
30/11/2023 | 88.260 |
29/11/2023 | 88.070 |
28/11/2023 | 87.700 |
27/11/2023 | 87.570 |
24/11/2023 | 87.450 |
22/11/2023 | 87.300 |
21/11/2023 | 87.170 |
20/11/2023 | 87.080 |
17/11/2023 | 87.100 |
16/11/2023 | 86.990 |
15/11/2023 | 87.000 |
14/11/2023 | 86.770 |
13/11/2023 | 86.480 |
10/11/2023 | 86.470 |
09/11/2023 | 86.510 |
08/11/2023 | 86.430 |
07/11/2023 | 86.330 |
06/11/2023 | 86.320 |
03/11/2023 | 86.220 |
02/11/2023 | 86.020 |
01/11/2023 | 85.600 |
31/10/2023 | 85.460 |
27/10/2023 | 85.120 |
26/10/2023 | 85.070 |
25/10/2023 | 85.160 |
24/10/2023 | 85.110 |
23/10/2023 | 84.790 |
20/10/2023 | 84.790 |
19/10/2023 | 84.860 |
18/10/2023 | 85.110 |
17/10/2023 | 85.250 |
16/10/2023 | 85.360 |
13/10/2023 | 85.430 |
12/10/2023 | 85.470 |
11/10/2023 | 85.390 |
10/10/2023 | 85.180 |
09/10/2023 | 84.970 |
06/10/2023 | 85.010 |
05/10/2023 | 85.050 |
04/10/2023 | 85.080 |
03/10/2023 | 85.380 |
02/10/2023 | 85.610 |
29/09/2023 | 86.850 |
28/09/2023 | 86.730 |
27/09/2023 | 86.860 |
26/09/2023 | 86.870 |
25/09/2023 | 87.010 |
22/09/2023 | 87.050 |
21/09/2023 | 87.060 |
20/09/2023 | 87.180 |
19/09/2023 | 87.130 |
18/09/2023 | 87.120 |
15/09/2023 | 87.120 |
14/09/2023 | 87.000 |
13/09/2023 | 86.880 |
12/09/2023 | 86.850 |
11/09/2023 | 86.810 |
08/09/2023 | 86.730 |
07/09/2023 | 86.680 |
06/09/2023 | 87.010 |
05/09/2023 | 86.630 |
01/09/2023 | 86.560 |
31/08/2023 | 86.480 |
30/08/2023 | 86.440 |
29/08/2023 | 86.400 |
25/08/2023 | 86.240 |
24/08/2023 | 86.210 |
23/08/2023 | 86.100 |
22/08/2023 | 86.020 |
21/08/2023 | 85.930 |
18/08/2023 | 85.910 |
17/08/2023 | 85.950 |
16/08/2023 | 86.100 |
15/08/2023 | 86.120 |
14/08/2023 | 86.180 |
11/08/2023 | 86.150 |
10/08/2023 | 86.110 |
09/08/2023 | 86.010 |
08/08/2023 | 85.950 |
04/08/2023 | 85.920 |
03/08/2023 | 85.870 |
02/08/2023 | 86.020 |
01/08/2023 | 86.100 |
31/07/2023 | 86.060 |
28/07/2023 | 86.000 |
27/07/2023 | 85.930 |
26/07/2023 | 85.770 |
25/07/2023 | 85.740 |
24/07/2023 | 85.710 |
21/07/2023 | 85.640 |
20/07/2023 | 85.580 |
19/07/2023 | 85.560 |
18/07/2023 | 85.350 |
17/07/2023 | 85.260 |
14/07/2023 | 85.370 |
13/07/2023 | 85.300 |
12/07/2023 | 85.030 |
11/07/2023 | 84.800 |
10/07/2023 | 84.710 |
07/07/2023 | 84.760 |
06/07/2023 | 84.820 |
05/07/2023 | 85.020 |
03/07/2023 | 85.040 |
30/06/2023 | 86.080 |
29/06/2023 | 86.020 |
28/06/2023 | 86.020 |
27/06/2023 | 86.020 |
26/06/2023 | 86.040 |
23/06/2023 | 86.110 |
22/06/2023 | 86.090 |
21/06/2023 | 86.180 |
20/06/2023 | 86.310 |
16/06/2023 | 86.420 |
15/06/2023 | 86.300 |
14/06/2023 | 86.390 |
13/06/2023 | 86.290 |
12/06/2023 | 86.220 |
09/06/2023 | 86.090 |
08/06/2023 | 86.000 |
07/06/2023 | 85.930 |
06/06/2023 | 85.810 |
02/06/2023 | 85.580 |
01/06/2023 | 85.400 |
31/05/2023 | 85.330 |
30/05/2023 | 85.350 |
26/05/2023 | 85.250 |
25/05/2023 | 85.240 |
24/05/2023 | 85.290 |
23/05/2023 | 85.430 |
22/05/2023 | 85.440 |
19/05/2023 | 85.400 |
18/05/2023 | 85.260 |
17/05/2023 | 85.160 |
16/05/2023 | 85.160 |
15/05/2023 | 85.120 |
12/05/2023 | 85.140 |
11/05/2023 | 85.110 |
10/05/2023 | 85.050 |
09/05/2023 | 85.020 |
05/05/2023 | 84.990 |
04/05/2023 | 84.920 |
03/05/2023 | 84.970 |
02/05/2023 | 84.980 |
28/04/2023 | 84.940 |
27/04/2023 | 84.760 |
26/04/2023 | 84.660 |
25/04/2023 | 84.790 |
24/04/2023 | 84.850 |
21/04/2023 | 84.910 |
20/04/2023 | 84.910 |
19/04/2023 | 85.010 |
18/04/2023 | 85.100 |
17/04/2023 | 84.890 |
14/04/2023 | 84.840 |
13/04/2023 | 84.750 |
12/04/2023 | 84.700 |
11/04/2023 | 84.600 |
06/04/2023 | 84.640 |
05/04/2023 | 84.560 |
04/04/2023 | 84.730 |
03/04/2023 | 84.620 |
31/03/2023 | 85.710 |
30/03/2023 | 85.650 |
29/03/2023 | 85.400 |
28/03/2023 | 85.150 |
27/03/2023 | 85.050 |
24/03/2023 | 84.880 |
23/03/2023 | 85.020 |
22/03/2023 | 84.940 |
21/03/2023 | 84.760 |
20/03/2023 | 84.060 |
16/03/2023 | 84.550 |
15/03/2023 | 84.480 |
14/03/2023 | 84.820 |
13/03/2023 | 84.750 |
10/03/2023 | 85.090 |
09/03/2023 | 85.390 |
08/03/2023 | 85.450 |
07/03/2023 | 85.540 |
06/03/2023 | 85.450 |
03/03/2023 | 85.160 |
02/03/2023 | 84.990 |
01/03/2023 | 85.160 |
28/02/2023 | 85.220 |
27/02/2023 | 85.330 |
24/02/2023 | 85.360 |
23/02/2023 | 85.410 |
22/02/2023 | 85.180 |
21/02/2023 | 85.380 |
17/02/2023 | 85.730 |
16/02/2023 | 85.840 |
15/02/2023 | 85.780 |
14/02/2023 | 85.830 |
13/02/2023 | 85.850 |
10/02/2023 | 85.930 |
09/02/2023 | 86.120 |
08/02/2023 | 86.020 |
07/02/2023 | 85.980 |
03/02/2023 | 86.080 |
02/02/2023 | 85.930 |
01/02/2023 | 85.300 |
31/01/2023 | 85.170 |
30/01/2023 | 85.180 |
27/01/2023 | 85.260 |
26/01/2023 | 85.140 |
25/01/2023 | 85.080 |
24/01/2023 | 85.020 |
23/01/2023 | 84.990 |
20/01/2023 | 84.990 |
19/01/2023 | 85.040 |
18/01/2023 | 85.180 |
17/01/2023 | 84.910 |
13/01/2023 | 84.760 |
12/01/2023 | 84.410 |
11/01/2023 | 84.090 |
10/01/2023 | 83.930 |
09/01/2023 | 83.900 |
06/01/2023 | 83.520 |
05/01/2023 | 83.340 |
04/01/2023 | 83.290 |
03/01/2023 | 82.940 |
30/12/2022 | 83.940 |
29/12/2022 | 83.910 |
23/12/2022 | 83.930 |
22/12/2022 | 83.860 |
21/12/2022 | 83.750 |
20/12/2022 | 83.760 |
19/12/2022 | 83.940 |
16/12/2022 | 84.010 |
15/12/2022 | 84.500 |
14/12/2022 | 84.600 |
13/12/2022 | 84.540 |
12/12/2022 | 84.410 |
09/12/2022 | 84.450 |
08/12/2022 | 84.360 |
07/12/2022 | 84.420 |
06/12/2022 | 84.560 |
05/12/2022 | 84.610 |
02/12/2022 | 84.530 |
01/12/2022 | 84.470 |
30/11/2022 | 84.190 |
29/11/2022 | 84.700 |
28/11/2022 | 84.180 |
25/11/2022 | 84.380 |
23/11/2022 | 84.060 |
22/11/2022 | 83.790 |
21/11/2022 | 83.540 |
18/11/2022 | 83.530 |
17/11/2022 | 83.490 |
16/11/2022 | 83.680 |
15/11/2022 | 83.880 |
14/11/2022 | 83.810 |
11/11/2022 | 83.720 |
10/11/2022 | 83.100 |
09/11/2022 | 82.550 |
08/11/2022 | 82.520 |
07/11/2022 | 82.340 |
04/11/2022 | 82.000 |
03/11/2022 | 81.770 |
02/11/2022 | 82.040 |
01/11/2022 | 82.040 |
28/10/2022 | 81.450 |
27/10/2022 | 81.280 |
26/10/2022 | 81.020 |
25/10/2022 | 80.770 |
24/10/2022 | 80.510 |
21/10/2022 | 80.370 |
20/10/2022 | 80.500 |
19/10/2022 | 80.910 |
18/10/2022 | 80.880 |
17/10/2022 | 80.550 |
14/10/2022 | 80.400 |
13/10/2022 | 80.160 |
12/10/2022 | 80.280 |
11/10/2022 | 80.440 |
10/10/2022 | 80.750 |
07/10/2022 | 81.010 |
06/10/2022 | 81.250 |
05/10/2022 | 81.330 |
04/10/2022 | 81.310 |
03/10/2022 | 80.510 |
30/09/2022 | 81.870 |
29/09/2022 | 81.860 |
28/09/2022 | 82.120 |
27/09/2022 | 82.680 |
26/09/2022 | 82.790 |
23/09/2022 | 83.380 |
22/09/2022 | 83.700 |
21/09/2022 | 83.830 |
20/09/2022 | 84.010 |
16/09/2022 | 84.170 |
15/09/2022 | 84.520 |
14/09/2022 | 84.540 |
13/09/2022 | 84.830 |
12/09/2022 | 85.000 |
09/09/2022 | 84.740 |
08/09/2022 | 84.460 |
07/09/2022 | 84.180 |
06/09/2022 | 84.110 |
02/09/2022 | 84.250 |
01/09/2022 | 84.080 |
31/08/2022 | 84.660 |
30/08/2022 | 85.110 |
26/08/2022 | 85.560 |
25/08/2022 | 85.520 |
24/08/2022 | 85.340 |
23/08/2022 | 85.280 |
22/08/2022 | 85.430 |
19/08/2022 | 85.940 |
18/08/2022 | 86.120 |
17/08/2022 | 86.290 |
16/08/2022 | 86.510 |
15/08/2022 | 86.510 |
12/08/2022 | 86.410 |
11/08/2022 | 86.180 |
10/08/2022 | 85.850 |
09/08/2022 | 85.810 |
08/08/2022 | 85.780 |
05/08/2022 | 85.630 |
04/08/2022 | 85.500 |
03/08/2022 | 85.210 |
02/08/2022 | 85.040 |
29/07/2022 | 84.770 |
28/07/2022 | 84.420 |
27/07/2022 | 84.270 |
26/07/2022 | 84.240 |
25/07/2022 | 84.340 |
22/07/2022 | 83.910 |
21/07/2022 | 83.530 |
20/07/2022 | 83.300 |
19/07/2022 | 82.450 |
18/07/2022 | 82.170 |
15/07/2022 | 81.980 |
14/07/2022 | 81.860 |
13/07/2022 | 81.980 |
12/07/2022 | 81.950 |
11/07/2022 | 81.900 |
08/07/2022 | 81.770 |
07/07/2022 | 81.360 |
06/07/2022 | 81.160 |
05/07/2022 | 81.310 |
01/07/2022 | 81.350 |
30/06/2022 | 82.590 |
29/06/2022 | 83.430 |
28/06/2022 | 83.910 |
27/06/2022 | 84.130 |
24/06/2022 | 84.280 |
23/06/2022 | 84.370 |
22/06/2022 | 84.570 |
21/06/2022 | 84.710 |
17/06/2022 | 84.700 |
16/06/2022 | 84.820 |
15/06/2022 | 85.370 |
14/06/2022 | 85.370 |
13/06/2022 | 85.920 |
10/06/2022 | 87.190 |
09/06/2022 | 87.820 |
08/06/2022 | 88.200 |
07/06/2022 | 88.260 |
01/06/2022 | 88.350 |
31/05/2022 | 88.290 |
27/05/2022 | 88.120 |
26/05/2022 | 87.800 |
25/05/2022 | 87.570 |
24/05/2022 | 87.630 |
23/05/2022 | 87.690 |
20/05/2022 | 87.740 |
19/05/2022 | 87.660 |
18/05/2022 | 88.180 |
17/05/2022 | 88.210 |
16/05/2022 | 88.060 |
13/05/2022 | 88.000 |
12/05/2022 | 87.840 |
11/05/2022 | 87.870 |
10/05/2022 | 87.430 |
09/05/2022 | 87.440 |
06/05/2022 | 88.080 |
05/05/2022 | 88.900 |
04/05/2022 | 89.000 |
03/05/2022 | 89.310 |
29/04/2022 | 89.530 |
28/04/2022 | 89.910 |
27/04/2022 | 89.930 |
26/04/2022 | 90.490 |
25/04/2022 | 90.620 |
22/04/2022 | 90.940 |
21/04/2022 | 90.930 |
20/04/2022 | 90.820 |
19/04/2022 | 90.850 |
14/04/2022 | 91.020 |
13/04/2022 | 90.990 |
12/04/2022 | 91.150 |
11/04/2022 | 91.330 |
08/04/2022 | 91.460 |
07/04/2022 | 91.470 |
06/04/2022 | 91.630 |
05/04/2022 | 91.900 |
04/04/2022 | 91.920 |
01/04/2022 | 91.790 |
31/03/2022 | 93.020 |
30/03/2022 | 92.950 |
29/03/2022 | 92.840 |
28/03/2022 | 92.530 |
25/03/2022 | 92.520 |
24/03/2022 | 92.500 |
23/03/2022 | 92.550 |
22/03/2022 | 92.430 |
21/03/2022 | 92.460 |
16/03/2022 | 91.650 |
15/03/2022 | 91.280 |
14/03/2022 | 91.500 |
11/03/2022 | 91.650 |
10/03/2022 | 91.610 |
09/03/2022 | 91.610 |
08/03/2022 | 91.340 |
07/03/2022 | 91.510 |
04/03/2022 | 92.420 |
03/03/2022 | 92.740 |
02/03/2022 | 92.700 |
01/03/2022 | 92.880 |
28/02/2022 | 92.790 |
25/02/2022 | 93.070 |
24/02/2022 | 92.600 |
23/02/2022 | 93.510 |
22/02/2022 | 93.450 |
18/02/2022 | 93.930 |
17/02/2022 | 93.970 |
16/02/2022 | 93.990 |
15/02/2022 | 93.820 |
14/02/2022 | 93.650 |
11/02/2022 | 94.050 |
10/02/2022 | 94.240 |
09/02/2022 | 94.360 |
08/02/2022 | 94.020 |
07/02/2022 | 93.810 |
04/02/2022 | 94.260 |
03/02/2022 | 95.100 |
02/02/2022 | 95.450 |
01/02/2022 | 95.220 |
31/01/2022 | 95.050 |
28/01/2022 | 95.360 |
27/01/2022 | 95.680 |
26/01/2022 | 95.880 |
25/01/2022 | 95.680 |
24/01/2022 | 95.800 |
21/01/2022 | 96.150 |
20/01/2022 | 96.330 |
19/01/2022 | 96.320 |
18/01/2022 | 96.340 |
14/01/2022 | 96.550 |
13/01/2022 | 96.610 |
12/01/2022 | 96.590 |
11/01/2022 | 96.610 |
10/01/2022 | 96.600 |
05/01/2022 | 96.650 |
04/01/2022 | 96.600 |
31/12/2021 | 97.600 |
30/12/2021 | 97.600 |
23/12/2021 | 97.540 |
22/12/2021 | 97.430 |
21/12/2021 | 97.380 |
20/12/2021 | 97.330 |
17/12/2021 | 97.430 |
16/12/2021 | 97.400 |
15/12/2021 | 97.380 |
14/12/2021 | 97.370 |
13/12/2021 | 97.400 |
10/12/2021 | 97.360 |
09/12/2021 | 97.310 |
08/12/2021 | 97.290 |
07/12/2021 | 97.550 |
06/12/2021 | 96.940 |
03/12/2021 | 96.870 |
02/12/2021 | 96.750 |
01/12/2021 | 96.710 |
30/11/2021 | 96.580 |
29/11/2021 | 96.550 |
26/11/2021 | 96.540 |
24/11/2021 | 97.100 |
23/11/2021 | 97.170 |
22/11/2021 | 97.240 |
19/11/2021 | 97.590 |
18/11/2021 | 97.230 |
17/11/2021 | 97.230 |
16/11/2021 | 97.230 |
15/11/2021 | 97.230 |
12/11/2021 | 97.240 |
11/11/2021 | 97.260 |
10/11/2021 | 97.250 |
09/11/2021 | 97.260 |
08/11/2021 | 97.220 |
05/11/2021 | 97.120 |
04/11/2021 | 96.960 |
03/11/2021 | 96.810 |
02/11/2021 | 96.780 |
01/11/2021 | 96.810 |
29/10/2021 | 96.800 |
28/10/2021 | 96.840 |
27/10/2021 | 96.820 |
26/10/2021 | 96.750 |
22/10/2021 | 96.760 |
21/10/2021 | 96.770 |
20/10/2021 | 96.840 |
19/10/2021 | 96.870 |
18/10/2021 | 96.860 |
15/10/2021 | 96.920 |
14/10/2021 | 96.810 |
13/10/2021 | 96.600 |
12/10/2021 | 96.500 |
11/10/2021 | 96.720 |
08/10/2021 | 96.950 |
07/10/2021 | 96.960 |
06/10/2021 | 96.920 |
05/10/2021 | 97.140 |
04/10/2021 | 97.250 |
01/10/2021 | 97.280 |
30/09/2021 | 98.440 |
29/09/2021 | 98.500 |
28/09/2021 | 98.490 |
27/09/2021 | 98.650 |
24/09/2021 | 98.620 |
23/09/2021 | 98.620 |
22/09/2021 | 98.610 |
21/09/2021 | 98.560 |
20/09/2021 | 98.550 |
17/09/2021 | 98.680 |
16/09/2021 | 98.640 |
15/09/2021 | 98.230 |
14/09/2021 | 98.500 |
13/09/2021 | 98.430 |
10/09/2021 | 98.390 |
09/09/2021 | 98.330 |
08/09/2021 | 98.290 |
07/09/2021 | 98.300 |
03/09/2021 | 98.270 |
02/09/2021 | 98.210 |
01/09/2021 | 98.160 |
31/08/2021 | 98.110 |
27/08/2021 | 98.100 |
26/08/2021 | 98.050 |
25/08/2021 | 98.050 |
24/08/2021 | 98.070 |
23/08/2021 | 97.620 |
20/08/2021 | 97.960 |
19/08/2021 | 97.910 |
18/08/2021 | 97.970 |
17/08/2021 | 97.960 |
16/08/2021 | 97.970 |
13/08/2021 | 97.990 |
12/08/2021 | 97.940 |
11/08/2021 | 97.940 |
10/08/2021 | 97.940 |
09/08/2021 | 97.930 |
06/08/2021 | 97.930 |
05/08/2021 | 97.890 |
04/08/2021 | 97.840 |
03/08/2021 | 97.770 |
30/07/2021 | 97.640 |
29/07/2021 | 97.590 |
28/07/2021 | 97.510 |
27/07/2021 | 97.400 |
26/07/2021 | 97.410 |
23/07/2021 | 97.390 |
22/07/2021 | 97.310 |
21/07/2021 | 97.270 |
20/07/2021 | 97.230 |
19/07/2021 | 97.250 |
16/07/2021 | 97.410 |
15/07/2021 | 97.370 |
14/07/2021 | 97.380 |
13/07/2021 | 97.370 |
12/07/2021 | 97.360 |
09/07/2021 | 97.360 |
08/07/2021 | 97.300 |
07/07/2021 | 97.390 |
06/07/2021 | 97.360 |
02/07/2021 | 97.330 |
01/07/2021 | 97.310 |
30/06/2021 | 98.420 |
29/06/2021 | 98.440 |
28/06/2021 | 98.440 |
25/06/2021 | 98.420 |
24/06/2021 | 98.040 |
23/06/2021 | 97.990 |
22/06/2021 | 97.960 |
21/06/2021 | 98.310 |
18/06/2021 | 98.360 |
17/06/2021 | 98.010 |
16/06/2021 | 98.440 |
15/06/2021 | 98.130 |
14/06/2021 | 98.500 |
11/06/2021 | 98.430 |
10/06/2021 | 98.320 |
09/06/2021 | 98.300 |
08/06/2021 | 97.860 |
04/06/2021 | 98.110 |
03/06/2021 | 98.020 |
02/06/2021 | 97.870 |
01/06/2021 | 97.770 |
28/05/2021 | 97.640 |
27/05/2021 | 97.300 |
26/05/2021 | 97.490 |
25/05/2021 | 97.420 |
24/05/2021 | 97.360 |
21/05/2021 | 97.330 |
20/05/2021 | 96.910 |
19/05/2021 | 97.250 |
18/05/2021 | 97.330 |
17/05/2021 | 96.920 |
14/05/2021 | 96.890 |
13/05/2021 | 97.110 |
12/05/2021 | 97.180 |
11/05/2021 | 97.200 |
10/05/2021 | 97.300 |
07/05/2021 | 97.290 |
06/05/2021 | 97.260 |
05/05/2021 | 97.270 |
04/05/2021 | 97.290 |
30/04/2021 | 96.890 |
29/04/2021 | 97.210 |
28/04/2021 | 97.150 |
27/04/2021 | 97.130 |
26/04/2021 | 97.090 |
23/04/2021 | 97.080 |
22/04/2021 | 97.070 |
21/04/2021 | 97.050 |
20/04/2021 | 97.080 |
19/04/2021 | 97.220 |
16/04/2021 | 97.240 |
15/04/2021 | 97.180 |
14/04/2021 | 97.060 |
13/04/2021 | 97.020 |
12/04/2021 | 97.040 |
09/04/2021 | 97.020 |
08/04/2021 | 97.010 |
07/04/2021 | 96.960 |
06/04/2021 | 96.910 |
01/04/2021 | 96.690 |
31/03/2021 | 97.630 |
30/03/2021 | 97.580 |
29/03/2021 | 97.580 |
26/03/2021 | 97.540 |
25/03/2021 | 97.490 |
24/03/2021 | 97.430 |
23/03/2021 | 97.400 |
22/03/2021 | 97.320 |
19/03/2021 | 97.240 |
18/03/2021 | 97.260 |
16/03/2021 | 97.410 |
15/03/2021 | 97.370 |
12/03/2021 | 97.290 |
11/03/2021 | 97.290 |
10/03/2021 | 97.060 |
09/03/2021 | 97.010 |
08/03/2021 | 96.950 |
05/03/2021 | 96.960 |
04/03/2021 | 97.040 |
03/03/2021 | 97.090 |
02/03/2021 | 97.100 |
01/03/2021 | 97.020 |
26/02/2021 | 96.900 |
25/02/2021 | 97.210 |
24/02/2021 | 97.270 |
23/02/2021 | 97.000 |
22/02/2021 | 97.000 |
19/02/2021 | 97.030 |
18/02/2021 | 96.940 |
17/02/2021 | 96.940 |
16/02/2021 | 96.960 |
12/02/2021 | 96.870 |
11/02/2021 | 96.830 |
10/02/2021 | 96.750 |
09/02/2021 | 96.670 |
08/02/2021 | 96.700 |
05/02/2021 | 96.690 |
04/02/2021 | 96.540 |
03/02/2021 | 96.510 |
02/02/2021 | 96.310 |
01/02/2021 | 96.200 |
29/01/2021 | 96.110 |
28/01/2021 | 96.010 |
27/01/2021 | 96.070 |
26/01/2021 | 96.130 |
25/01/2021 | 96.140 |
22/01/2021 | 96.150 |
21/01/2021 | 96.160 |
20/01/2021 | 96.050 |
19/01/2021 | 95.890 |
15/01/2021 | 95.810 |
14/01/2021 | 95.790 |
13/01/2021 | 95.690 |
12/01/2021 | 95.620 |
11/01/2021 | 95.720 |
08/01/2021 | 95.740 |
07/01/2021 | 95.570 |
06/01/2021 | 95.500 |
05/01/2021 | 95.440 |
04/01/2021 | 95.430 |
31/12/2020 | 96.420 |
30/12/2020 | 96.340 |
24/12/2020 | 96.180 |
23/12/2020 | 96.080 |
22/12/2020 | 95.990 |
21/12/2020 | 95.980 |
18/12/2020 | 96.150 |
17/12/2020 | 96.100 |
16/12/2020 | 96.040 |
15/12/2020 | 95.990 |
14/12/2020 | 96.000 |
11/12/2020 | 95.880 |
10/12/2020 | 95.970 |
09/12/2020 | 96.010 |
08/12/2020 | 95.970 |
07/12/2020 | 95.980 |
04/12/2020 | 95.890 |
03/12/2020 | 95.750 |
02/12/2020 | 95.620 |
01/12/2020 | 95.490 |
30/11/2020 | 95.370 |
27/11/2020 | 95.380 |
25/11/2020 | 95.200 |
24/11/2020 | 95.060 |
23/11/2020 | 94.800 |
20/11/2020 | 94.600 |
19/11/2020 | 94.510 |
18/11/2020 | 94.530 |
17/11/2020 | 94.460 |
16/11/2020 | 94.370 |
13/11/2020 | 93.960 |
12/11/2020 | 93.860 |
11/11/2020 | 93.850 |
10/11/2020 | 93.860 |
09/11/2020 | 93.730 |
06/11/2020 | 92.920 |
05/11/2020 | 92.800 |
04/11/2020 | 92.360 |
03/11/2020 | 92.170 |
02/11/2020 | 91.760 |
30/10/2020 | 91.700 |
29/10/2020 | 91.820 |
28/10/2020 | 91.990 |
27/10/2020 | 92.480 |
23/10/2020 | 92.720 |
22/10/2020 | 92.550 |
21/10/2020 | 92.530 |
20/10/2020 | 92.510 |
19/10/2020 | 92.480 |
14/10/2020 | 92.530 |
13/10/2020 | 92.490 |
12/10/2020 | 92.510 |
09/10/2020 | 92.420 |
08/10/2020 | 92.360 |
07/10/2020 | 92.080 |
06/10/2020 | 92.120 |
05/10/2020 | 92.010 |
02/10/2020 | 91.860 |
01/10/2020 | 91.850 |
30/09/2020 | 92.810 |
29/09/2020 | 92.650 |
28/09/2020 | 92.550 |
25/09/2020 | 92.400 |
24/09/2020 | 92.630 |
23/09/2020 | 93.000 |
22/09/2020 | 92.960 |
21/09/2020 | 93.230 |
18/09/2020 | 93.630 |
17/09/2020 | 93.610 |
16/09/2020 | 93.690 |
15/09/2020 | 93.730 |
14/09/2020 | 93.700 |
11/09/2020 | 93.690 |
10/09/2020 | 93.750 |
09/09/2020 | 93.710 |
08/09/2020 | 93.700 |
04/09/2020 | 93.710 |
03/09/2020 | 93.760 |
02/09/2020 | 93.650 |
01/09/2020 | 93.500 |
28/08/2020 | 93.380 |
27/08/2020 | 93.250 |
26/08/2020 | 93.240 |
25/08/2020 | 93.210 |
24/08/2020 | 93.140 |
21/08/2020 | 93.030 |
20/08/2020 | 92.910 |
19/08/2020 | 92.870 |
18/08/2020 | 92.240 |
17/08/2020 | 92.840 |
14/08/2020 | 92.790 |
13/08/2020 | 92.810 |
12/08/2020 | 92.720 |
11/08/2020 | 92.590 |
10/08/2020 | 92.480 |
07/08/2020 | 92.350 |
06/08/2020 | 92.220 |
05/08/2020 | 92.100 |
04/08/2020 | 91.910 |
31/07/2020 | 91.610 |
30/07/2020 | 91.460 |
29/07/2020 | 91.540 |
28/07/2020 | 91.530 |
27/07/2020 | 91.560 |
24/07/2020 | 91.580 |
23/07/2020 | 91.510 |
22/07/2020 | 91.330 |
21/07/2020 | 91.210 |
20/07/2020 | 90.970 |
17/07/2020 | 90.840 |
16/07/2020 | 90.720 |
15/07/2020 | 90.770 |
14/07/2020 | 90.620 |
13/07/2020 | 90.650 |
10/07/2020 | 90.570 |
09/07/2020 | 90.590 |
08/07/2020 | 90.600 |
07/07/2020 | 90.680 |
06/07/2020 | 91.330 |
02/07/2020 | 90.450 |
01/07/2020 | 90.110 |
30/06/2020 | 91.010 |
29/06/2020 | 91.000 |
26/06/2020 | 91.110 |
25/06/2020 | 91.090 |
24/06/2020 | 91.220 |
23/06/2020 | 91.290 |
22/06/2020 | 91.290 |
19/06/2020 | 91.230 |
18/06/2020 | 91.210 |
17/06/2020 | 91.180 |
16/06/2020 | 91.080 |
15/06/2020 | 90.320 |
12/06/2020 | 90.440 |
11/06/2020 | 90.350 |
10/06/2020 | 90.960 |
09/06/2020 | 91.110 |
08/06/2020 | 91.400 |
05/06/2020 | 91.020 |
04/06/2020 | 90.280 |
03/06/2020 | 89.980 |
02/06/2020 | 89.550 |
29/05/2020 | 88.760 |
28/05/2020 | 88.940 |
27/05/2020 | 88.540 |
26/05/2020 | 88.010 |
22/05/2020 | 87.620 |
21/05/2020 | 87.470 |
20/05/2020 | 87.310 |
19/05/2020 | 87.030 |
18/05/2020 | 86.820 |
15/05/2020 | 86.550 |
14/05/2020 | 86.890 |
13/05/2020 | 87.160 |
12/05/2020 | 87.220 |
11/05/2020 | 87.100 |
07/05/2020 | 87.760 |
06/05/2020 | 86.680 |
05/05/2020 | 86.690 |
01/05/2020 | 86.680 |
30/04/2020 | 85.790 |
29/04/2020 | 86.580 |
28/04/2020 | 86.470 |
27/04/2020 | 86.340 |
24/04/2020 | 86.260 |
23/04/2020 | 86.350 |
22/04/2020 | 85.990 |
21/04/2020 | 86.080 |
20/04/2020 | 86.450 |
17/04/2020 | 86.420 |
16/04/2020 | 86.180 |
15/04/2020 | 86.190 |
14/04/2020 | 86.120 |
09/04/2020 | 84.640 |
08/04/2020 | 83.430 |
07/04/2020 | 83.140 |
06/04/2020 | 82.390 |
03/04/2020 | 82.020 |
02/04/2020 | 81.960 |
01/04/2020 | 81.890 |
31/03/2020 | 83.110 |
30/03/2020 | 82.450 |
27/03/2020 | 82.560 |
26/03/2020 | 82.000 |
25/03/2020 | 81.040 |
24/03/2020 | 79.710 |
23/03/2020 | 79.370 |
20/03/2020 | 80.470 |
19/03/2020 | 80.420 |
18/03/2020 | 81.620 |
16/03/2020 | 85.590 |
13/03/2020 | 88.720 |
12/03/2020 | 89.330 |
11/03/2020 | 92.030 |
10/03/2020 | 93.170 |
09/03/2020 | 93.420 |
06/03/2020 | 96.200 |
05/03/2020 | 97.290 |
04/03/2020 | 98.070 |
03/03/2020 | 98.160 |
02/03/2020 | 97.690 |
28/02/2020 | 97.820 |
27/02/2020 | 98.960 |
26/02/2020 | 99.540 |
25/02/2020 | 99.980 |
24/02/2020 | 100.100 |
21/02/2020 | 100.560 |
20/02/2020 | 100.610 |
19/02/2020 | 100.570 |
18/02/2020 | 100.490 |
14/02/2020 | 100.420 |
13/02/2020 | 100.350 |
12/02/2020 | 100.380 |