ISIN
IE00B3QLQL07
High Yield
NAV
GBP 87.840
As of 12/03/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
EUR 708.00 Million
As of 28/02/2025
Inception Date
03/05/2017
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
2.44 yrs
145 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.60% |
BB | 39.16% |
B | 35.90% |
CCC and Below | 5.84% |
NR/NPR | 4.68% |
Cash & Equivalents | 4.82% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.34% |
GERMANY | 14.55% |
FRANCE | 12.61% |
UNITED STATES OF AMERICA | 12.46% |
ITALY | 9.46% |
Total | 67.42% |
Holding | % of Assets |
---|---|
Viridien (fka CGG) | 2.22% |
Techem | 1.84% |
Verisure | 1.81% |
Center Parcs | 1.74% |
Bite | 1.70% |
Vodafone | 1.66% |
Trivium | 1.58% |
Wintershall Dea | 1.50% |
ENEL | 1.48% |
MasOrange (fka Masmovil) | 1.41% |
Total | 16.94% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.58% |
LEISURE | 8.17% |
BASIC INDUSTRY | 8.01% |
HEALTHCARE | 7.44% |
CAPITAL GOODS | 7.25% |
SERVICES | 7.25% |
TECHNOLOGY & ELECTRONICS | 6.73% |
UTILITY | 6.21% |
ENERGY | 5.77% |
CASH & EQUIVALENTS | 4.82% |
Total | 78.23% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 87.840 |
11/03/2025 | 87.880 |
10/03/2025 | 87.990 |
07/03/2025 | 88.030 |
06/03/2025 | 88.000 |
05/03/2025 | 88.220 |
04/03/2025 | 88.290 |
03/03/2025 | 88.340 |
28/02/2025 | 88.270 |
27/02/2025 | 88.260 |
26/02/2025 | 88.240 |
25/02/2025 | 88.190 |
24/02/2025 | 88.160 |
21/02/2025 | 88.150 |
20/02/2025 | 88.060 |
19/02/2025 | 88.020 |
18/02/2025 | 88.000 |
14/02/2025 | 87.960 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 87.840 |
11/03/2025 | 87.880 |
10/03/2025 | 87.990 |
07/03/2025 | 88.030 |
06/03/2025 | 88.000 |
05/03/2025 | 88.220 |
04/03/2025 | 88.290 |
03/03/2025 | 88.340 |
28/02/2025 | 88.270 |
27/02/2025 | 88.260 |
26/02/2025 | 88.240 |
25/02/2025 | 88.190 |
24/02/2025 | 88.160 |
21/02/2025 | 88.150 |
20/02/2025 | 88.060 |
19/02/2025 | 88.020 |
18/02/2025 | 88.000 |
14/02/2025 | 87.960 |
13/02/2025 | 87.850 |
12/02/2025 | 87.750 |
11/02/2025 | 87.820 |
10/02/2025 | 87.790 |
07/02/2025 | 87.770 |
06/02/2025 | 87.710 |
05/02/2025 | 87.610 |
04/02/2025 | 87.490 |
31/01/2025 | 87.420 |
30/01/2025 | 87.310 |
29/01/2025 | 87.190 |
28/01/2025 | 87.090 |
27/01/2025 | 87.010 |
24/01/2025 | 87.070 |
23/01/2025 | 87.040 |
22/01/2025 | 86.990 |
21/01/2025 | 86.920 |
17/01/2025 | 86.880 |
16/01/2025 | 86.800 |
15/01/2025 | 86.670 |
14/01/2025 | 86.490 |
13/01/2025 | 86.420 |
10/01/2025 | 86.580 |
08/01/2025 | 86.730 |
07/01/2025 | 86.820 |
06/01/2025 | 86.840 |
03/01/2025 | 86.850 |
02/01/2025 | 86.810 |
31/12/2024 | 88.180 |
24/12/2024 | 88.160 |
23/12/2024 | 88.070 |
20/12/2024 | 88.060 |
19/12/2024 | 88.030 |
18/12/2024 | 88.130 |
17/12/2024 | 88.150 |
16/12/2024 | 88.170 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 87.840 |
11/03/2025 | 87.880 |
10/03/2025 | 87.990 |
07/03/2025 | 88.030 |
06/03/2025 | 88.000 |
05/03/2025 | 88.220 |
04/03/2025 | 88.290 |
03/03/2025 | 88.340 |
28/02/2025 | 88.270 |
27/02/2025 | 88.260 |
26/02/2025 | 88.240 |
25/02/2025 | 88.190 |
24/02/2025 | 88.160 |
21/02/2025 | 88.150 |
20/02/2025 | 88.060 |
19/02/2025 | 88.020 |
18/02/2025 | 88.000 |
14/02/2025 | 87.960 |
13/02/2025 | 87.850 |
12/02/2025 | 87.750 |
11/02/2025 | 87.820 |
10/02/2025 | 87.790 |
07/02/2025 | 87.770 |
06/02/2025 | 87.710 |
05/02/2025 | 87.610 |
04/02/2025 | 87.490 |
31/01/2025 | 87.420 |
30/01/2025 | 87.310 |
29/01/2025 | 87.190 |
28/01/2025 | 87.090 |
27/01/2025 | 87.010 |
24/01/2025 | 87.070 |
23/01/2025 | 87.040 |
22/01/2025 | 86.990 |
21/01/2025 | 86.920 |
17/01/2025 | 86.880 |
16/01/2025 | 86.800 |
15/01/2025 | 86.670 |
14/01/2025 | 86.490 |
13/01/2025 | 86.420 |
10/01/2025 | 86.580 |
08/01/2025 | 86.730 |
07/01/2025 | 86.820 |
06/01/2025 | 86.840 |
03/01/2025 | 86.850 |
02/01/2025 | 86.810 |
31/12/2024 | 88.180 |
24/12/2024 | 88.160 |
23/12/2024 | 88.070 |
20/12/2024 | 88.060 |
19/12/2024 | 88.030 |
18/12/2024 | 88.130 |
17/12/2024 | 88.150 |
16/12/2024 | 88.170 |
13/12/2024 | 88.150 |
12/12/2024 | 88.150 |
11/12/2024 | 88.120 |
10/12/2024 | 88.070 |
09/12/2024 | 88.020 |
06/12/2024 | 87.950 |
04/12/2024 | 87.780 |
02/12/2024 | 87.580 |
29/11/2024 | 87.500 |
27/11/2024 | 87.410 |
26/11/2024 | 87.390 |
25/11/2024 | 87.370 |
22/11/2024 | 87.290 |
21/11/2024 | 87.220 |
20/11/2024 | 87.220 |
19/11/2024 | 87.200 |
18/11/2024 | 87.200 |
15/11/2024 | 87.200 |
14/11/2024 | 87.160 |
13/11/2024 | 87.100 |
12/11/2024 | 87.110 |
11/11/2024 | 87.130 |
08/11/2024 | 87.070 |
07/11/2024 | 86.990 |
06/11/2024 | 87.000 |
05/11/2024 | 86.890 |
04/11/2024 | 86.920 |
01/11/2024 | 86.900 |
31/10/2024 | 86.880 |
30/10/2024 | 86.960 |
29/10/2024 | 86.960 |
25/10/2024 | 86.910 |
24/10/2024 | 86.850 |
23/10/2024 | 86.830 |
22/10/2024 | 86.870 |
21/10/2024 | 86.950 |
18/10/2024 | 86.940 |
17/10/2024 | 86.860 |
15/10/2024 | 86.740 |
14/10/2024 | 86.650 |
10/10/2024 | 86.540 |
09/10/2024 | 86.530 |
08/10/2024 | 86.520 |
07/10/2024 | 86.550 |
04/10/2024 | 86.600 |
02/10/2024 | 86.560 |
01/10/2024 | 86.550 |
30/09/2024 | 87.760 |
27/09/2024 | 87.750 |
26/09/2024 | 87.700 |
25/09/2024 | 87.650 |
24/09/2024 | 87.640 |
23/09/2024 | 87.550 |
20/09/2024 | 87.490 |
19/09/2024 | 87.460 |
18/09/2024 | 87.250 |
17/09/2024 | 87.230 |
16/09/2024 | 87.130 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 87.840 |
11/03/2025 | 87.880 |
10/03/2025 | 87.990 |
07/03/2025 | 88.030 |
06/03/2025 | 88.000 |
05/03/2025 | 88.220 |
04/03/2025 | 88.290 |
03/03/2025 | 88.340 |
28/02/2025 | 88.270 |
27/02/2025 | 88.260 |
26/02/2025 | 88.240 |
25/02/2025 | 88.190 |
24/02/2025 | 88.160 |
21/02/2025 | 88.150 |
20/02/2025 | 88.060 |
19/02/2025 | 88.020 |
18/02/2025 | 88.000 |
14/02/2025 | 87.960 |
13/02/2025 | 87.850 |
12/02/2025 | 87.750 |
11/02/2025 | 87.820 |
10/02/2025 | 87.790 |
07/02/2025 | 87.770 |
06/02/2025 | 87.710 |
05/02/2025 | 87.610 |
04/02/2025 | 87.490 |
31/01/2025 | 87.420 |
30/01/2025 | 87.310 |
29/01/2025 | 87.190 |
28/01/2025 | 87.090 |
27/01/2025 | 87.010 |
24/01/2025 | 87.070 |
23/01/2025 | 87.040 |
22/01/2025 | 86.990 |
21/01/2025 | 86.920 |
17/01/2025 | 86.880 |
16/01/2025 | 86.800 |
15/01/2025 | 86.670 |
14/01/2025 | 86.490 |
13/01/2025 | 86.420 |
10/01/2025 | 86.580 |
08/01/2025 | 86.730 |
07/01/2025 | 86.820 |
06/01/2025 | 86.840 |
03/01/2025 | 86.850 |
02/01/2025 | 86.810 |
31/12/2024 | 88.180 |
24/12/2024 | 88.160 |
23/12/2024 | 88.070 |
20/12/2024 | 88.060 |
19/12/2024 | 88.030 |
18/12/2024 | 88.130 |
17/12/2024 | 88.150 |
16/12/2024 | 88.170 |
13/12/2024 | 88.150 |
12/12/2024 | 88.150 |
11/12/2024 | 88.120 |
10/12/2024 | 88.070 |
09/12/2024 | 88.020 |
06/12/2024 | 87.950 |
04/12/2024 | 87.780 |
02/12/2024 | 87.580 |
29/11/2024 | 87.500 |
27/11/2024 | 87.410 |
26/11/2024 | 87.390 |
25/11/2024 | 87.370 |
22/11/2024 | 87.290 |
21/11/2024 | 87.220 |
20/11/2024 | 87.220 |
19/11/2024 | 87.200 |
18/11/2024 | 87.200 |
15/11/2024 | 87.200 |
14/11/2024 | 87.160 |
13/11/2024 | 87.100 |
12/11/2024 | 87.110 |
11/11/2024 | 87.130 |
08/11/2024 | 87.070 |
07/11/2024 | 86.990 |
06/11/2024 | 87.000 |
05/11/2024 | 86.890 |
04/11/2024 | 86.920 |
01/11/2024 | 86.900 |
31/10/2024 | 86.880 |
30/10/2024 | 86.960 |
29/10/2024 | 86.960 |
25/10/2024 | 86.910 |
24/10/2024 | 86.850 |
23/10/2024 | 86.830 |
22/10/2024 | 86.870 |
21/10/2024 | 86.950 |
18/10/2024 | 86.940 |
17/10/2024 | 86.860 |
15/10/2024 | 86.740 |
14/10/2024 | 86.650 |
10/10/2024 | 86.540 |
09/10/2024 | 86.530 |
08/10/2024 | 86.520 |
07/10/2024 | 86.550 |
04/10/2024 | 86.600 |
02/10/2024 | 86.560 |
01/10/2024 | 86.550 |
30/09/2024 | 87.760 |
27/09/2024 | 87.750 |
26/09/2024 | 87.700 |
25/09/2024 | 87.650 |
24/09/2024 | 87.640 |
23/09/2024 | 87.550 |
20/09/2024 | 87.490 |
19/09/2024 | 87.460 |
18/09/2024 | 87.250 |
17/09/2024 | 87.230 |
16/09/2024 | 87.130 |
13/09/2024 | 87.090 |
12/09/2024 | 87.040 |
11/09/2024 | 86.950 |
10/09/2024 | 87.020 |
09/09/2024 | 87.030 |
06/09/2024 | 87.010 |
05/09/2024 | 86.950 |
04/09/2024 | 86.900 |
03/09/2024 | 86.990 |
30/08/2024 | 87.000 |
28/08/2024 | 86.920 |
23/08/2024 | 86.830 |
22/08/2024 | 86.740 |
21/08/2024 | 86.710 |
20/08/2024 | 86.670 |
19/08/2024 | 86.630 |
16/08/2024 | 86.580 |
15/08/2024 | 86.480 |
14/08/2024 | 86.420 |
13/08/2024 | 86.340 |
12/08/2024 | 86.290 |
09/08/2024 | 86.250 |
08/08/2024 | 86.140 |
07/08/2024 | 86.100 |
06/08/2024 | 85.870 |
02/08/2024 | 86.150 |
01/08/2024 | 86.310 |
31/07/2024 | 86.220 |
30/07/2024 | 86.150 |
29/07/2024 | 86.080 |
26/07/2024 | 86.030 |
25/07/2024 | 85.970 |
24/07/2024 | 86.000 |
23/07/2024 | 85.980 |
22/07/2024 | 85.940 |
19/07/2024 | 85.890 |
18/07/2024 | 85.860 |
17/07/2024 | 85.840 |
16/07/2024 | 85.830 |
15/07/2024 | 85.770 |
12/07/2024 | 85.760 |
11/07/2024 | 85.720 |
10/07/2024 | 85.590 |
09/07/2024 | 85.560 |
08/07/2024 | 85.560 |
05/07/2024 | 85.490 |
03/07/2024 | 85.370 |
02/07/2024 | 85.290 |
01/07/2024 | 85.300 |
27/06/2024 | 86.420 |
26/06/2024 | 86.420 |
25/06/2024 | 86.420 |
24/06/2024 | 86.400 |
21/06/2024 | 86.340 |
20/06/2024 | 86.330 |
18/06/2024 | 86.260 |
17/06/2024 | 86.120 |
14/06/2024 | 86.180 |
13/06/2024 | 86.350 |
12/06/2024 | 86.350 |
11/06/2024 | 86.240 |
10/06/2024 | 86.300 |
07/06/2024 | 86.380 |
06/06/2024 | 86.390 |
05/06/2024 | 86.320 |
04/06/2024 | 86.270 |
31/05/2024 | 86.030 |
30/05/2024 | 86.020 |
29/05/2024 | 86.030 |
28/05/2024 | 86.100 |
24/05/2024 | 86.030 |
23/05/2024 | 86.030 |
22/05/2024 | 86.010 |
21/05/2024 | 86.030 |
20/05/2024 | 86.000 |
17/05/2024 | 85.970 |
16/05/2024 | 85.950 |
15/05/2024 | 85.850 |
14/05/2024 | 85.730 |
13/05/2024 | 85.810 |
10/05/2024 | 85.800 |
09/05/2024 | 85.720 |
08/05/2024 | 85.720 |
07/05/2024 | 85.630 |
03/05/2024 | 85.470 |
02/05/2024 | 85.330 |
01/05/2024 | 85.230 |
30/04/2024 | 85.250 |
29/04/2024 | 85.260 |
26/04/2024 | 85.180 |
25/04/2024 | 85.090 |
24/04/2024 | 85.200 |
23/04/2024 | 85.200 |
22/04/2024 | 85.070 |
19/04/2024 | 84.950 |
18/04/2024 | 84.910 |
17/04/2024 | 84.830 |
16/04/2024 | 84.730 |
15/04/2024 | 85.040 |
12/04/2024 | 85.100 |
11/04/2024 | 85.080 |
10/04/2024 | 85.230 |
09/04/2024 | 85.210 |
08/04/2024 | 85.140 |
05/04/2024 | 85.130 |
04/04/2024 | 85.130 |
03/04/2024 | 85.050 |
02/04/2024 | 85.040 |
28/03/2024 | 86.310 |
27/03/2024 | 86.260 |
26/03/2024 | 86.240 |
25/03/2024 | 86.240 |
22/03/2024 | 86.170 |
21/03/2024 | 86.200 |
20/03/2024 | 86.190 |
19/03/2024 | 86.240 |
15/03/2024 | 86.260 |
14/03/2024 | 86.280 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 87.840 |
11/03/2025 | 87.880 |
10/03/2025 | 87.990 |
07/03/2025 | 88.030 |
06/03/2025 | 88.000 |
05/03/2025 | 88.220 |
04/03/2025 | 88.290 |
03/03/2025 | 88.340 |
28/02/2025 | 88.270 |
27/02/2025 | 88.260 |
26/02/2025 | 88.240 |
25/02/2025 | 88.190 |
24/02/2025 | 88.160 |
21/02/2025 | 88.150 |
20/02/2025 | 88.060 |
19/02/2025 | 88.020 |
18/02/2025 | 88.000 |
14/02/2025 | 87.960 |
13/02/2025 | 87.850 |
12/02/2025 | 87.750 |
11/02/2025 | 87.820 |
10/02/2025 | 87.790 |
07/02/2025 | 87.770 |
06/02/2025 | 87.710 |
05/02/2025 | 87.610 |
04/02/2025 | 87.490 |
31/01/2025 | 87.420 |
30/01/2025 | 87.310 |
29/01/2025 | 87.190 |
28/01/2025 | 87.090 |
27/01/2025 | 87.010 |
24/01/2025 | 87.070 |
23/01/2025 | 87.040 |
22/01/2025 | 86.990 |
21/01/2025 | 86.920 |
17/01/2025 | 86.880 |
16/01/2025 | 86.800 |
15/01/2025 | 86.670 |
14/01/2025 | 86.490 |
13/01/2025 | 86.420 |
10/01/2025 | 86.580 |
08/01/2025 | 86.730 |
07/01/2025 | 86.820 |
06/01/2025 | 86.840 |
03/01/2025 | 86.850 |
02/01/2025 | 86.810 |
31/12/2024 | 88.180 |
24/12/2024 | 88.160 |
23/12/2024 | 88.070 |
20/12/2024 | 88.060 |
19/12/2024 | 88.030 |
18/12/2024 | 88.130 |
17/12/2024 | 88.150 |
16/12/2024 | 88.170 |
13/12/2024 | 88.150 |
12/12/2024 | 88.150 |
11/12/2024 | 88.120 |
10/12/2024 | 88.070 |
09/12/2024 | 88.020 |
06/12/2024 | 87.950 |
04/12/2024 | 87.780 |
02/12/2024 | 87.580 |
29/11/2024 | 87.500 |
27/11/2024 | 87.410 |
26/11/2024 | 87.390 |
25/11/2024 | 87.370 |
22/11/2024 | 87.290 |
21/11/2024 | 87.220 |
20/11/2024 | 87.220 |
19/11/2024 | 87.200 |
18/11/2024 | 87.200 |
15/11/2024 | 87.200 |
14/11/2024 | 87.160 |
13/11/2024 | 87.100 |
12/11/2024 | 87.110 |
11/11/2024 | 87.130 |
08/11/2024 | 87.070 |
07/11/2024 | 86.990 |
06/11/2024 | 87.000 |
05/11/2024 | 86.890 |
04/11/2024 | 86.920 |
01/11/2024 | 86.900 |
31/10/2024 | 86.880 |
30/10/2024 | 86.960 |
29/10/2024 | 86.960 |
25/10/2024 | 86.910 |
24/10/2024 | 86.850 |
23/10/2024 | 86.830 |
22/10/2024 | 86.870 |
21/10/2024 | 86.950 |
18/10/2024 | 86.940 |
17/10/2024 | 86.860 |
15/10/2024 | 86.740 |
14/10/2024 | 86.650 |
10/10/2024 | 86.540 |
09/10/2024 | 86.530 |
08/10/2024 | 86.520 |
07/10/2024 | 86.550 |
04/10/2024 | 86.600 |
02/10/2024 | 86.560 |
01/10/2024 | 86.550 |
30/09/2024 | 87.760 |
27/09/2024 | 87.750 |
26/09/2024 | 87.700 |
25/09/2024 | 87.650 |
24/09/2024 | 87.640 |
23/09/2024 | 87.550 |
20/09/2024 | 87.490 |
19/09/2024 | 87.460 |
18/09/2024 | 87.250 |
17/09/2024 | 87.230 |
16/09/2024 | 87.130 |
13/09/2024 | 87.090 |
12/09/2024 | 87.040 |
11/09/2024 | 86.950 |
10/09/2024 | 87.020 |
09/09/2024 | 87.030 |
06/09/2024 | 87.010 |
05/09/2024 | 86.950 |
04/09/2024 | 86.900 |
03/09/2024 | 86.990 |
30/08/2024 | 87.000 |
28/08/2024 | 86.920 |
23/08/2024 | 86.830 |
22/08/2024 | 86.740 |
21/08/2024 | 86.710 |
20/08/2024 | 86.670 |
19/08/2024 | 86.630 |
16/08/2024 | 86.580 |
15/08/2024 | 86.480 |
14/08/2024 | 86.420 |
13/08/2024 | 86.340 |
12/08/2024 | 86.290 |
09/08/2024 | 86.250 |
08/08/2024 | 86.140 |
07/08/2024 | 86.100 |
06/08/2024 | 85.870 |
02/08/2024 | 86.150 |
01/08/2024 | 86.310 |
31/07/2024 | 86.220 |
30/07/2024 | 86.150 |
29/07/2024 | 86.080 |
26/07/2024 | 86.030 |
25/07/2024 | 85.970 |
24/07/2024 | 86.000 |
23/07/2024 | 85.980 |
22/07/2024 | 85.940 |
19/07/2024 | 85.890 |
18/07/2024 | 85.860 |
17/07/2024 | 85.840 |
16/07/2024 | 85.830 |
15/07/2024 | 85.770 |
12/07/2024 | 85.760 |
11/07/2024 | 85.720 |
10/07/2024 | 85.590 |
09/07/2024 | 85.560 |
08/07/2024 | 85.560 |
05/07/2024 | 85.490 |
03/07/2024 | 85.370 |
02/07/2024 | 85.290 |
01/07/2024 | 85.300 |
27/06/2024 | 86.420 |
26/06/2024 | 86.420 |
25/06/2024 | 86.420 |
24/06/2024 | 86.400 |
21/06/2024 | 86.340 |
20/06/2024 | 86.330 |
18/06/2024 | 86.260 |
17/06/2024 | 86.120 |
14/06/2024 | 86.180 |
13/06/2024 | 86.350 |
12/06/2024 | 86.350 |
11/06/2024 | 86.240 |
10/06/2024 | 86.300 |
07/06/2024 | 86.380 |
06/06/2024 | 86.390 |
05/06/2024 | 86.320 |
04/06/2024 | 86.270 |
31/05/2024 | 86.030 |
30/05/2024 | 86.020 |
29/05/2024 | 86.030 |
28/05/2024 | 86.100 |
24/05/2024 | 86.030 |
23/05/2024 | 86.030 |
22/05/2024 | 86.010 |
21/05/2024 | 86.030 |
20/05/2024 | 86.000 |
17/05/2024 | 85.970 |
16/05/2024 | 85.950 |
15/05/2024 | 85.850 |
14/05/2024 | 85.730 |
13/05/2024 | 85.810 |
10/05/2024 | 85.800 |
09/05/2024 | 85.720 |
08/05/2024 | 85.720 |
07/05/2024 | 85.630 |
03/05/2024 | 85.470 |
02/05/2024 | 85.330 |
01/05/2024 | 85.230 |
30/04/2024 | 85.250 |
29/04/2024 | 85.260 |
26/04/2024 | 85.180 |
25/04/2024 | 85.090 |
24/04/2024 | 85.200 |
23/04/2024 | 85.200 |
22/04/2024 | 85.070 |
19/04/2024 | 84.950 |
18/04/2024 | 84.910 |
17/04/2024 | 84.830 |
16/04/2024 | 84.730 |
15/04/2024 | 85.040 |
12/04/2024 | 85.100 |
11/04/2024 | 85.080 |
10/04/2024 | 85.230 |
09/04/2024 | 85.210 |
08/04/2024 | 85.140 |
05/04/2024 | 85.130 |
04/04/2024 | 85.130 |
03/04/2024 | 85.050 |
02/04/2024 | 85.040 |
28/03/2024 | 86.310 |
27/03/2024 | 86.260 |
26/03/2024 | 86.240 |
25/03/2024 | 86.240 |
22/03/2024 | 86.170 |
21/03/2024 | 86.200 |
20/03/2024 | 86.190 |
19/03/2024 | 86.240 |
15/03/2024 | 86.260 |
14/03/2024 | 86.280 |
13/03/2024 | 86.380 |
12/03/2024 | 86.300 |
11/03/2024 | 86.210 |
08/03/2024 | 86.160 |
07/03/2024 | 86.020 |
06/03/2024 | 85.910 |
05/03/2024 | 85.910 |
04/03/2024 | 85.920 |
01/03/2024 | 85.880 |
29/02/2024 | 85.830 |
28/02/2024 | 85.880 |
27/02/2024 | 85.930 |
26/02/2024 | 85.980 |
23/02/2024 | 85.960 |
22/02/2024 | 85.870 |
21/02/2024 | 85.770 |
20/02/2024 | 85.760 |
16/02/2024 | 85.730 |
15/02/2024 | 85.650 |
14/02/2024 | 85.540 |
13/02/2024 | 85.510 |
12/02/2024 | 85.530 |
09/02/2024 | 85.460 |
08/02/2024 | 85.380 |
07/02/2024 | 85.350 |
06/02/2024 | 85.340 |
02/02/2024 | 85.450 |
01/02/2024 | 85.360 |
31/01/2024 | 85.430 |
30/01/2024 | 85.500 |
29/01/2024 | 85.500 |
26/01/2024 | 85.460 |
25/01/2024 | 85.330 |
24/01/2024 | 85.300 |
23/01/2024 | 85.240 |
22/01/2024 | 85.160 |
19/01/2024 | 85.000 |
18/01/2024 | 84.930 |
17/01/2024 | 84.880 |
16/01/2024 | 85.050 |
12/01/2024 | 85.180 |
11/01/2024 | 85.130 |
10/01/2024 | 84.980 |
09/01/2024 | 84.690 |
08/01/2024 | 84.630 |
05/01/2024 | 84.590 |
04/01/2024 | 84.690 |
03/01/2024 | 84.750 |
02/01/2024 | 85.000 |
29/12/2023 | 86.200 |
28/12/2023 | 86.170 |
22/12/2023 | 86.090 |
21/12/2023 | 86.010 |
20/12/2023 | 85.940 |
19/12/2023 | 85.810 |
18/12/2023 | 85.770 |
15/12/2023 | 85.730 |
14/12/2023 | 85.560 |
13/12/2023 | 84.870 |
12/12/2023 | 84.710 |
11/12/2023 | 84.570 |
08/12/2023 | 84.530 |
07/12/2023 | 84.480 |
06/12/2023 | 84.380 |
05/12/2023 | 84.220 |
04/12/2023 | 84.110 |
01/12/2023 | 83.920 |
30/11/2023 | 83.730 |
29/11/2023 | 83.550 |
28/11/2023 | 83.210 |
27/11/2023 | 83.080 |
24/11/2023 | 82.970 |
22/11/2023 | 82.820 |
21/11/2023 | 82.700 |
20/11/2023 | 82.620 |
17/11/2023 | 82.630 |
16/11/2023 | 82.530 |
15/11/2023 | 82.540 |
14/11/2023 | 82.310 |
13/11/2023 | 82.040 |
10/11/2023 | 82.030 |
09/11/2023 | 82.070 |
08/11/2023 | 81.990 |
07/11/2023 | 81.900 |
06/11/2023 | 81.880 |
03/11/2023 | 81.790 |
02/11/2023 | 81.590 |
01/11/2023 | 81.200 |
31/10/2023 | 81.060 |
27/10/2023 | 80.750 |
26/10/2023 | 80.690 |
25/10/2023 | 80.780 |
24/10/2023 | 80.730 |
23/10/2023 | 80.420 |
20/10/2023 | 80.420 |
19/10/2023 | 80.490 |
18/10/2023 | 80.730 |
17/10/2023 | 80.860 |
16/10/2023 | 80.960 |
13/10/2023 | 81.030 |
12/10/2023 | 81.070 |
11/10/2023 | 80.980 |
10/10/2023 | 80.780 |
09/10/2023 | 80.590 |
06/10/2023 | 80.620 |
05/10/2023 | 80.660 |
04/10/2023 | 80.690 |
03/10/2023 | 80.970 |
02/10/2023 | 81.180 |
29/09/2023 | 82.400 |
28/09/2023 | 82.280 |
27/09/2023 | 82.410 |
26/09/2023 | 82.420 |
25/09/2023 | 82.550 |
22/09/2023 | 82.590 |
21/09/2023 | 82.590 |
20/09/2023 | 82.710 |
19/09/2023 | 82.660 |
18/09/2023 | 82.650 |
15/09/2023 | 82.650 |
14/09/2023 | 82.540 |
13/09/2023 | 82.420 |
12/09/2023 | 82.390 |
11/09/2023 | 82.350 |
08/09/2023 | 82.270 |
07/09/2023 | 82.220 |
06/09/2023 | 82.540 |
05/09/2023 | 82.170 |
01/09/2023 | 82.110 |
31/08/2023 | 82.030 |
30/08/2023 | 81.990 |
29/08/2023 | 81.950 |
25/08/2023 | 81.800 |
24/08/2023 | 81.770 |
23/08/2023 | 81.660 |
22/08/2023 | 81.590 |
21/08/2023 | 81.510 |
18/08/2023 | 81.480 |
17/08/2023 | 81.520 |
16/08/2023 | 81.660 |
15/08/2023 | 81.680 |
14/08/2023 | 81.740 |
11/08/2023 | 81.710 |
10/08/2023 | 81.670 |
09/08/2023 | 81.580 |
08/08/2023 | 81.520 |
04/08/2023 | 81.490 |
03/08/2023 | 81.450 |
02/08/2023 | 81.590 |
01/08/2023 | 81.660 |
31/07/2023 | 81.620 |
28/07/2023 | 81.560 |
27/07/2023 | 81.500 |
26/07/2023 | 81.350 |
25/07/2023 | 81.310 |
24/07/2023 | 81.290 |
21/07/2023 | 81.220 |
20/07/2023 | 81.160 |
19/07/2023 | 81.140 |
18/07/2023 | 80.940 |
17/07/2023 | 80.860 |
14/07/2023 | 80.960 |
13/07/2023 | 80.890 |
12/07/2023 | 80.630 |
11/07/2023 | 80.410 |
10/07/2023 | 80.320 |
07/07/2023 | 80.370 |
06/07/2023 | 80.430 |
05/07/2023 | 80.620 |
03/07/2023 | 80.640 |
30/06/2023 | 81.660 |
29/06/2023 | 81.600 |
28/06/2023 | 81.600 |
27/06/2023 | 81.600 |
26/06/2023 | 81.620 |
23/06/2023 | 81.690 |
22/06/2023 | 81.660 |
21/06/2023 | 81.760 |
20/06/2023 | 81.870 |
16/06/2023 | 81.980 |
15/06/2023 | 81.860 |
14/06/2023 | 81.950 |
13/06/2023 | 81.850 |
12/06/2023 | 81.780 |
09/06/2023 | 81.660 |
08/06/2023 | 81.570 |
07/06/2023 | 81.510 |
06/06/2023 | 81.390 |
02/06/2023 | 81.180 |
01/06/2023 | 81.000 |
31/05/2023 | 80.940 |
30/05/2023 | 80.950 |
26/05/2023 | 80.860 |
25/05/2023 | 80.840 |
24/05/2023 | 80.890 |
23/05/2023 | 81.030 |
22/05/2023 | 81.030 |
19/05/2023 | 81.000 |
18/05/2023 | 80.860 |
17/05/2023 | 80.770 |
16/05/2023 | 80.770 |
15/05/2023 | 80.730 |
12/05/2023 | 80.740 |
11/05/2023 | 80.710 |
10/05/2023 | 80.650 |
09/05/2023 | 80.630 |
05/05/2023 | 80.600 |
04/05/2023 | 80.530 |
03/05/2023 | 80.570 |
02/05/2023 | 80.580 |
28/04/2023 | 80.550 |
27/04/2023 | 80.380 |
26/04/2023 | 80.280 |
25/04/2023 | 80.410 |
24/04/2023 | 80.460 |
21/04/2023 | 80.510 |
20/04/2023 | 80.510 |
19/04/2023 | 80.610 |
18/04/2023 | 80.690 |
17/04/2023 | 80.490 |
14/04/2023 | 80.440 |
13/04/2023 | 80.360 |
12/04/2023 | 80.310 |
11/04/2023 | 80.210 |
06/04/2023 | 80.250 |
05/04/2023 | 80.180 |
04/04/2023 | 80.330 |
03/04/2023 | 80.230 |
31/03/2023 | 81.300 |
30/03/2023 | 81.240 |
29/03/2023 | 81.000 |
28/03/2023 | 80.770 |
27/03/2023 | 80.670 |
24/03/2023 | 80.510 |
23/03/2023 | 80.640 |
22/03/2023 | 80.560 |
21/03/2023 | 80.390 |
20/03/2023 | 79.730 |
16/03/2023 | 80.200 |
15/03/2023 | 80.130 |
14/03/2023 | 80.450 |
13/03/2023 | 80.390 |
10/03/2023 | 80.710 |
09/03/2023 | 80.990 |
08/03/2023 | 81.050 |
07/03/2023 | 81.130 |
06/03/2023 | 81.050 |
03/03/2023 | 80.770 |
02/03/2023 | 80.610 |
01/03/2023 | 80.770 |
28/02/2023 | 80.830 |
27/02/2023 | 80.940 |
24/02/2023 | 80.960 |
23/02/2023 | 81.010 |
22/02/2023 | 80.790 |
21/02/2023 | 80.980 |
17/02/2023 | 81.310 |
16/02/2023 | 81.410 |
15/02/2023 | 81.350 |
14/02/2023 | 81.410 |
13/02/2023 | 81.430 |
10/02/2023 | 81.500 |
09/02/2023 | 81.680 |
08/02/2023 | 81.580 |
07/02/2023 | 81.540 |
03/02/2023 | 81.640 |
02/02/2023 | 81.500 |
01/02/2023 | 80.900 |
31/01/2023 | 80.770 |
30/01/2023 | 80.780 |
27/01/2023 | 80.850 |
26/01/2023 | 80.750 |
25/01/2023 | 80.680 |
24/01/2023 | 80.630 |
23/01/2023 | 80.590 |
20/01/2023 | 80.600 |
19/01/2023 | 80.640 |
18/01/2023 | 80.780 |
17/01/2023 | 80.520 |
13/01/2023 | 80.370 |
12/01/2023 | 80.040 |
11/01/2023 | 79.740 |
10/01/2023 | 79.580 |
09/01/2023 | 79.560 |
06/01/2023 | 79.200 |
05/01/2023 | 79.030 |
04/01/2023 | 78.980 |
03/01/2023 | 78.650 |
30/12/2022 | 79.630 |
29/12/2022 | 79.600 |
23/12/2022 | 79.620 |
22/12/2022 | 79.560 |
21/12/2022 | 79.450 |
20/12/2022 | 79.450 |
19/12/2022 | 79.630 |
16/12/2022 | 79.690 |
15/12/2022 | 80.160 |
14/12/2022 | 80.250 |
13/12/2022 | 80.190 |
12/12/2022 | 80.070 |
09/12/2022 | 80.110 |
08/12/2022 | 80.020 |
07/12/2022 | 80.070 |
06/12/2022 | 80.210 |
05/12/2022 | 80.260 |
02/12/2022 | 80.180 |
01/12/2022 | 80.120 |
30/11/2022 | 79.860 |
29/11/2022 | 80.340 |
28/11/2022 | 79.840 |
25/11/2022 | 80.040 |
23/11/2022 | 79.730 |
22/11/2022 | 79.470 |
21/11/2022 | 79.240 |
18/11/2022 | 79.230 |
17/11/2022 | 79.190 |
16/11/2022 | 79.370 |
15/11/2022 | 79.550 |
14/11/2022 | 79.480 |
11/11/2022 | 79.400 |
10/11/2022 | 78.810 |
09/11/2022 | 78.300 |
08/11/2022 | 78.260 |
07/11/2022 | 78.090 |
04/11/2022 | 77.770 |
03/11/2022 | 77.550 |
02/11/2022 | 77.800 |
01/11/2022 | 77.810 |
28/10/2022 | 77.240 |
27/10/2022 | 77.080 |
26/10/2022 | 76.840 |
25/10/2022 | 76.590 |
24/10/2022 | 76.350 |
21/10/2022 | 76.210 |
20/10/2022 | 76.340 |
19/10/2022 | 76.720 |
18/10/2022 | 76.700 |
17/10/2022 | 76.380 |
14/10/2022 | 76.240 |
13/10/2022 | 76.020 |
12/10/2022 | 76.130 |
11/10/2022 | 76.280 |
10/10/2022 | 76.570 |
07/10/2022 | 76.820 |
06/10/2022 | 77.050 |
05/10/2022 | 77.120 |
04/10/2022 | 77.100 |
03/10/2022 | 76.350 |
30/09/2022 | 77.670 |
29/09/2022 | 77.650 |
28/09/2022 | 77.900 |
27/09/2022 | 78.430 |
26/09/2022 | 78.540 |
23/09/2022 | 79.100 |
22/09/2022 | 79.400 |
21/09/2022 | 79.520 |
20/09/2022 | 79.690 |
16/09/2022 | 79.850 |
15/09/2022 | 80.180 |
14/09/2022 | 80.190 |
13/09/2022 | 80.470 |
12/09/2022 | 80.630 |
09/09/2022 | 80.380 |
08/09/2022 | 80.120 |
07/09/2022 | 79.850 |
06/09/2022 | 79.780 |
02/09/2022 | 79.910 |
01/09/2022 | 79.750 |
31/08/2022 | 80.300 |
30/08/2022 | 80.730 |
26/08/2022 | 81.150 |
25/08/2022 | 81.110 |
24/08/2022 | 80.940 |
23/08/2022 | 80.890 |
22/08/2022 | 81.030 |
19/08/2022 | 81.510 |
18/08/2022 | 81.690 |
17/08/2022 | 81.840 |
16/08/2022 | 82.050 |
15/08/2022 | 82.050 |
12/08/2022 | 81.960 |
11/08/2022 | 81.740 |
10/08/2022 | 81.430 |
09/08/2022 | 81.390 |
08/08/2022 | 81.360 |
05/08/2022 | 81.220 |
04/08/2022 | 81.090 |
03/08/2022 | 80.820 |
02/08/2022 | 80.650 |
29/07/2022 | 80.400 |
28/07/2022 | 80.060 |
27/07/2022 | 79.920 |
26/07/2022 | 79.890 |
25/07/2022 | 79.980 |
22/07/2022 | 79.580 |
21/07/2022 | 79.220 |
20/07/2022 | 79.000 |
19/07/2022 | 78.190 |
18/07/2022 | 77.930 |
15/07/2022 | 77.740 |
14/07/2022 | 77.630 |
13/07/2022 | 77.750 |
12/07/2022 | 77.720 |
11/07/2022 | 77.670 |
08/07/2022 | 77.540 |
07/07/2022 | 77.150 |
06/07/2022 | 76.960 |
05/07/2022 | 77.100 |
01/07/2022 | 77.140 |
30/06/2022 | 78.350 |
29/06/2022 | 79.150 |
28/06/2022 | 79.600 |
27/06/2022 | 79.800 |
24/06/2022 | 79.950 |
23/06/2022 | 80.030 |
22/06/2022 | 80.220 |
21/06/2022 | 80.360 |
17/06/2022 | 80.340 |
16/06/2022 | 80.460 |
15/06/2022 | 80.980 |
14/06/2022 | 80.980 |
13/06/2022 | 81.500 |
10/06/2022 | 82.710 |
09/06/2022 | 83.300 |
08/06/2022 | 83.660 |
07/06/2022 | 83.710 |
01/06/2022 | 83.800 |
31/05/2022 | 83.750 |
27/05/2022 | 83.580 |
26/05/2022 | 83.270 |
25/05/2022 | 83.060 |
24/05/2022 | 83.120 |
23/05/2022 | 83.170 |
20/05/2022 | 83.220 |
19/05/2022 | 83.140 |
18/05/2022 | 83.640 |
17/05/2022 | 83.660 |
16/05/2022 | 83.520 |
13/05/2022 | 83.470 |
12/05/2022 | 83.310 |
11/05/2022 | 83.340 |
10/05/2022 | 82.920 |
09/05/2022 | 82.930 |
06/05/2022 | 83.540 |
05/05/2022 | 84.310 |
04/05/2022 | 84.410 |
03/05/2022 | 84.700 |
29/04/2022 | 84.910 |
28/04/2022 | 85.270 |
27/04/2022 | 85.290 |
26/04/2022 | 85.820 |
25/04/2022 | 85.940 |
22/04/2022 | 86.240 |
21/04/2022 | 86.240 |
20/04/2022 | 86.130 |
19/04/2022 | 86.150 |
14/04/2022 | 86.320 |
13/04/2022 | 86.290 |
12/04/2022 | 86.440 |
11/04/2022 | 86.610 |
08/04/2022 | 86.730 |
07/04/2022 | 86.750 |
06/04/2022 | 86.890 |
05/04/2022 | 87.150 |
04/04/2022 | 87.170 |
01/04/2022 | 87.050 |
31/03/2022 | 88.220 |
30/03/2022 | 88.160 |
29/03/2022 | 88.050 |
28/03/2022 | 87.760 |
25/03/2022 | 87.760 |
24/03/2022 | 87.740 |
23/03/2022 | 87.780 |
22/03/2022 | 87.660 |
21/03/2022 | 87.690 |
16/03/2022 | 86.930 |
15/03/2022 | 86.570 |
14/03/2022 | 86.780 |
11/03/2022 | 86.920 |
10/03/2022 | 86.880 |
09/03/2022 | 86.890 |
08/03/2022 | 86.620 |
07/03/2022 | 86.790 |
04/03/2022 | 87.650 |
03/03/2022 | 87.950 |
02/03/2022 | 87.920 |
01/03/2022 | 88.080 |
28/02/2022 | 87.990 |
25/02/2022 | 88.270 |
24/02/2022 | 87.820 |
23/02/2022 | 88.680 |
22/02/2022 | 88.620 |
18/02/2022 | 89.070 |
17/02/2022 | 89.110 |
16/02/2022 | 89.130 |
15/02/2022 | 88.970 |
14/02/2022 | 88.800 |
11/02/2022 | 89.180 |
10/02/2022 | 89.360 |
09/02/2022 | 89.480 |
08/02/2022 | 89.150 |
07/02/2022 | 88.960 |
04/02/2022 | 89.390 |
03/02/2022 | 90.180 |
02/02/2022 | 90.500 |
01/02/2022 | 90.300 |
31/01/2022 | 90.150 |
28/01/2022 | 90.440 |
27/01/2022 | 90.740 |
26/01/2022 | 90.930 |
25/01/2022 | 90.730 |
24/01/2022 | 90.850 |
21/01/2022 | 91.180 |
20/01/2022 | 91.320 |
19/01/2022 | 91.310 |
18/01/2022 | 91.320 |
14/01/2022 | 91.520 |
13/01/2022 | 91.580 |
12/01/2022 | 91.560 |
11/01/2022 | 91.580 |
10/01/2022 | 91.570 |
05/01/2022 | 91.610 |
04/01/2022 | 91.560 |
31/12/2021 | 92.560 |
30/12/2021 | 92.560 |
23/12/2021 | 92.500 |
22/12/2021 | 92.400 |
21/12/2021 | 92.340 |
20/12/2021 | 92.290 |
17/12/2021 | 92.390 |
16/12/2021 | 92.360 |
15/12/2021 | 92.340 |
14/12/2021 | 92.340 |
13/12/2021 | 92.360 |
10/12/2021 | 92.320 |
09/12/2021 | 92.270 |
08/12/2021 | 92.250 |
07/12/2021 | 92.500 |
06/12/2021 | 91.920 |
03/12/2021 | 91.860 |
02/12/2021 | 91.740 |
01/12/2021 | 91.700 |
30/11/2021 | 91.570 |
29/11/2021 | 91.550 |
26/11/2021 | 91.540 |
24/11/2021 | 92.070 |
23/11/2021 | 92.130 |
22/11/2021 | 92.200 |
19/11/2021 | 92.530 |
18/11/2021 | 92.180 |
17/11/2021 | 92.190 |
16/11/2021 | 92.180 |
15/11/2021 | 92.180 |
12/11/2021 | 92.190 |
11/11/2021 | 92.210 |
10/11/2021 | 92.200 |
09/11/2021 | 92.210 |
08/11/2021 | 92.170 |
05/11/2021 | 92.080 |
04/11/2021 | 91.920 |
03/11/2021 | 91.780 |
02/11/2021 | 91.750 |
01/11/2021 | 91.770 |
29/10/2021 | 91.770 |
28/10/2021 | 91.800 |
27/10/2021 | 91.780 |
26/10/2021 | 91.720 |
22/10/2021 | 91.730 |
21/10/2021 | 91.740 |
20/10/2021 | 91.800 |
19/10/2021 | 91.830 |
18/10/2021 | 91.820 |
15/10/2021 | 91.880 |
14/10/2021 | 91.770 |
13/10/2021 | 91.570 |
12/10/2021 | 91.480 |
11/10/2021 | 91.690 |
08/10/2021 | 91.900 |
07/10/2021 | 91.910 |
06/10/2021 | 91.870 |
05/10/2021 | 92.080 |
04/10/2021 | 92.180 |
01/10/2021 | 92.210 |
30/09/2021 | 93.360 |
29/09/2021 | 93.410 |
28/09/2021 | 93.400 |
27/09/2021 | 93.550 |
24/09/2021 | 93.530 |
23/09/2021 | 93.520 |
22/09/2021 | 93.510 |
21/09/2021 | 93.470 |
20/09/2021 | 93.460 |
17/09/2021 | 93.580 |
16/09/2021 | 93.540 |
15/09/2021 | 93.150 |
14/09/2021 | 93.410 |
13/09/2021 | 93.340 |
10/09/2021 | 93.300 |
09/09/2021 | 93.240 |
08/09/2021 | 93.200 |
07/09/2021 | 93.210 |
03/09/2021 | 93.180 |
02/09/2021 | 93.120 |
01/09/2021 | 93.080 |
31/08/2021 | 93.030 |
27/08/2021 | 93.020 |
26/08/2021 | 92.970 |
25/08/2021 | 92.970 |
24/08/2021 | 92.990 |
23/08/2021 | 92.560 |
20/08/2021 | 92.880 |
19/08/2021 | 92.830 |
18/08/2021 | 92.880 |
17/08/2021 | 92.880 |
16/08/2021 | 92.890 |
13/08/2021 | 92.900 |
12/08/2021 | 92.860 |
11/08/2021 | 92.860 |
10/08/2021 | 92.860 |
09/08/2021 | 92.840 |
06/08/2021 | 92.850 |
05/08/2021 | 92.810 |
04/08/2021 | 92.760 |
03/08/2021 | 92.690 |
30/07/2021 | 92.560 |
29/07/2021 | 92.510 |
28/07/2021 | 92.440 |
27/07/2021 | 92.340 |
26/07/2021 | 92.340 |
23/07/2021 | 92.320 |
22/07/2021 | 92.240 |
21/07/2021 | 92.210 |
20/07/2021 | 92.170 |
19/07/2021 | 92.200 |
16/07/2021 | 92.340 |
15/07/2021 | 92.300 |
14/07/2021 | 92.310 |
13/07/2021 | 92.300 |
12/07/2021 | 92.290 |
09/07/2021 | 92.290 |
08/07/2021 | 92.240 |
07/07/2021 | 92.320 |
06/07/2021 | 92.290 |
02/07/2021 | 92.260 |
01/07/2021 | 92.240 |
30/06/2021 | 93.330 |
29/06/2021 | 93.360 |
28/06/2021 | 93.350 |
25/06/2021 | 93.340 |
24/06/2021 | 92.970 |
23/06/2021 | 92.930 |
22/06/2021 | 92.900 |
21/06/2021 | 93.220 |
18/06/2021 | 93.280 |
17/06/2021 | 92.940 |
16/06/2021 | 93.350 |
15/06/2021 | 93.050 |
14/06/2021 | 93.400 |
11/06/2021 | 93.340 |
10/06/2021 | 93.230 |
09/06/2021 | 93.210 |
08/06/2021 | 92.790 |
04/06/2021 | 93.030 |
03/06/2021 | 92.950 |
02/06/2021 | 92.800 |
01/06/2021 | 92.710 |
28/05/2021 | 92.580 |
27/05/2021 | 92.250 |
26/05/2021 | 92.440 |
25/05/2021 | 92.370 |
24/05/2021 | 92.310 |
21/05/2021 | 92.280 |
20/05/2021 | 91.880 |
19/05/2021 | 92.210 |
18/05/2021 | 92.280 |
17/05/2021 | 91.900 |
14/05/2021 | 91.860 |
13/05/2021 | 92.070 |
12/05/2021 | 92.130 |
11/05/2021 | 92.160 |
10/05/2021 | 92.250 |
07/05/2021 | 92.240 |
06/05/2021 | 92.210 |
05/05/2021 | 92.220 |
04/05/2021 | 92.230 |
30/04/2021 | 91.850 |
29/04/2021 | 92.160 |
28/04/2021 | 92.100 |
27/04/2021 | 92.080 |
26/04/2021 | 92.040 |
23/04/2021 | 92.030 |
22/04/2021 | 92.020 |
21/04/2021 | 92.000 |
20/04/2021 | 92.030 |
19/04/2021 | 92.160 |
16/04/2021 | 92.180 |
15/04/2021 | 92.120 |
14/04/2021 | 92.010 |
13/04/2021 | 91.970 |
12/04/2021 | 91.990 |
09/04/2021 | 91.970 |
08/04/2021 | 91.950 |
07/04/2021 | 91.910 |
06/04/2021 | 91.860 |
01/04/2021 | 91.660 |
31/03/2021 | 92.580 |
30/03/2021 | 92.540 |
29/03/2021 | 92.530 |
26/03/2021 | 92.500 |
25/03/2021 | 92.450 |
24/03/2021 | 92.400 |
23/03/2021 | 92.360 |
22/03/2021 | 92.280 |
19/03/2021 | 92.210 |
18/03/2021 | 92.230 |
16/03/2021 | 92.360 |
15/03/2021 | 92.330 |
12/03/2021 | 92.260 |
11/03/2021 | 92.250 |
10/03/2021 | 92.040 |
09/03/2021 | 91.980 |
08/03/2021 | 91.920 |
05/03/2021 | 91.940 |
04/03/2021 | 92.010 |
03/03/2021 | 92.060 |
02/03/2021 | 92.070 |
01/03/2021 | 91.990 |
26/02/2021 | 91.880 |
25/02/2021 | 92.170 |
24/02/2021 | 92.220 |
23/02/2021 | 91.970 |
22/02/2021 | 91.970 |
19/02/2021 | 92.000 |
18/02/2021 | 91.910 |
17/02/2021 | 91.910 |
16/02/2021 | 91.930 |
12/02/2021 | 91.840 |
11/02/2021 | 91.800 |
10/02/2021 | 91.730 |
09/02/2021 | 91.650 |
08/02/2021 | 91.680 |
05/02/2021 | 91.670 |
04/02/2021 | 91.520 |
03/02/2021 | 91.490 |
02/02/2021 | 91.310 |
01/02/2021 | 91.200 |
29/01/2021 | 91.110 |
28/01/2021 | 91.010 |
27/01/2021 | 91.070 |
26/01/2021 | 91.130 |
25/01/2021 | 91.140 |
22/01/2021 | 91.150 |
21/01/2021 | 91.160 |
20/01/2021 | 91.060 |
19/01/2021 | 90.900 |
15/01/2021 | 90.820 |
14/01/2021 | 90.810 |
13/01/2021 | 90.710 |
12/01/2021 | 90.640 |
11/01/2021 | 90.730 |
08/01/2021 | 90.750 |
07/01/2021 | 90.590 |
06/01/2021 | 90.520 |
05/01/2021 | 90.470 |
04/01/2021 | 90.460 |
31/12/2020 | 91.440 |
30/12/2020 | 91.360 |
24/12/2020 | 91.200 |
23/12/2020 | 91.110 |
22/12/2020 | 91.030 |
21/12/2020 | 91.020 |
18/12/2020 | 91.180 |
17/12/2020 | 91.120 |
16/12/2020 | 91.070 |
15/12/2020 | 91.020 |
14/12/2020 | 91.030 |
11/12/2020 | 90.920 |
10/12/2020 | 91.000 |
09/12/2020 | 91.030 |
08/12/2020 | 91.000 |
07/12/2020 | 91.010 |
04/12/2020 | 90.930 |
03/12/2020 | 90.790 |
02/12/2020 | 90.660 |
01/12/2020 | 90.540 |
30/11/2020 | 90.430 |
27/11/2020 | 90.440 |
25/11/2020 | 90.270 |
24/11/2020 | 90.130 |
23/11/2020 | 89.880 |
20/11/2020 | 89.690 |
19/11/2020 | 89.600 |
18/11/2020 | 89.630 |
17/11/2020 | 89.560 |
16/11/2020 | 89.470 |
13/11/2020 | 89.080 |
12/11/2020 | 88.980 |
11/11/2020 | 88.970 |
10/11/2020 | 88.990 |
09/11/2020 | 88.860 |
06/11/2020 | 88.090 |
05/11/2020 | 87.980 |
04/11/2020 | 87.560 |
03/11/2020 | 87.380 |
02/11/2020 | 86.990 |
30/10/2020 | 86.930 |
29/10/2020 | 87.050 |
28/10/2020 | 87.200 |
27/10/2020 | 87.670 |
23/10/2020 | 87.900 |
22/10/2020 | 87.730 |
21/10/2020 | 87.720 |
20/10/2020 | 87.690 |
19/10/2020 | 87.670 |
14/10/2020 | 87.710 |
13/10/2020 | 87.670 |
12/10/2020 | 87.690 |
09/10/2020 | 87.610 |
08/10/2020 | 87.540 |
07/10/2020 | 87.290 |
06/10/2020 | 87.310 |
05/10/2020 | 87.210 |
02/10/2020 | 87.080 |
01/10/2020 | 87.060 |
30/09/2020 | 88.020 |
29/09/2020 | 87.860 |
28/09/2020 | 87.770 |
25/09/2020 | 87.620 |
24/09/2020 | 87.840 |
23/09/2020 | 88.190 |
22/09/2020 | 88.160 |
21/09/2020 | 88.410 |
18/09/2020 | 88.780 |
17/09/2020 | 88.770 |
16/09/2020 | 88.840 |
15/09/2020 | 88.880 |
14/09/2020 | 88.850 |
11/09/2020 | 88.840 |
10/09/2020 | 88.900 |
09/09/2020 | 88.850 |
08/09/2020 | 88.850 |
04/09/2020 | 88.860 |
03/09/2020 | 88.900 |
02/09/2020 | 88.800 |
01/09/2020 | 88.650 |
28/08/2020 | 88.540 |
27/08/2020 | 88.410 |
26/08/2020 | 88.410 |
25/08/2020 | 88.380 |
24/08/2020 | 88.310 |
21/08/2020 | 88.200 |
20/08/2020 | 88.090 |
19/08/2020 | 88.050 |
18/08/2020 | 87.450 |
17/08/2020 | 88.020 |
14/08/2020 | 87.970 |
13/08/2020 | 87.990 |
12/08/2020 | 87.910 |
11/08/2020 | 87.780 |
10/08/2020 | 87.680 |
07/08/2020 | 87.550 |
06/08/2020 | 87.430 |
05/08/2020 | 87.310 |
04/08/2020 | 87.130 |
31/07/2020 | 86.840 |
30/07/2020 | 86.710 |
29/07/2020 | 86.780 |
28/07/2020 | 86.770 |
27/07/2020 | 86.800 |
24/07/2020 | 86.810 |
23/07/2020 | 86.750 |
22/07/2020 | 86.580 |
21/07/2020 | 86.460 |
20/07/2020 | 86.230 |
17/07/2020 | 86.110 |
16/07/2020 | 86.000 |
15/07/2020 | 86.050 |
14/07/2020 | 85.910 |
13/07/2020 | 85.930 |
10/07/2020 | 85.860 |
09/07/2020 | 85.870 |
08/07/2020 | 85.880 |
07/07/2020 | 85.960 |
06/07/2020 | 86.570 |
02/07/2020 | 85.740 |
01/07/2020 | 85.410 |
30/06/2020 | 86.320 |
29/06/2020 | 86.310 |
26/06/2020 | 86.410 |
25/06/2020 | 86.400 |
24/06/2020 | 86.520 |
23/06/2020 | 86.580 |
22/06/2020 | 86.580 |
19/06/2020 | 86.530 |
18/06/2020 | 86.500 |
17/06/2020 | 86.480 |
16/06/2020 | 86.380 |
15/06/2020 | 85.670 |
12/06/2020 | 85.770 |
11/06/2020 | 85.690 |
10/06/2020 | 86.270 |
09/06/2020 | 86.410 |
08/06/2020 | 86.680 |
05/06/2020 | 86.320 |
04/06/2020 | 85.620 |
03/06/2020 | 85.340 |
02/06/2020 | 84.920 |
29/05/2020 | 84.180 |
28/05/2020 | 84.340 |
27/05/2020 | 83.960 |
26/05/2020 | 83.460 |
22/05/2020 | 83.090 |
21/05/2020 | 82.950 |
20/05/2020 | 82.790 |
19/05/2020 | 82.530 |
18/05/2020 | 82.330 |
15/05/2020 | 82.080 |
14/05/2020 | 82.390 |
13/05/2020 | 82.650 |
12/05/2020 | 82.710 |
11/05/2020 | 82.590 |
07/05/2020 | 83.210 |
06/05/2020 | 82.190 |
05/05/2020 | 82.200 |
01/05/2020 | 82.190 |
30/04/2020 | 81.350 |
29/04/2020 | 82.090 |
28/04/2020 | 81.990 |
27/04/2020 | 81.860 |
24/04/2020 | 81.790 |
23/04/2020 | 81.880 |
22/04/2020 | 81.530 |
21/04/2020 | 81.620 |
20/04/2020 | 81.970 |
17/04/2020 | 81.940 |
16/04/2020 | 81.700 |
15/04/2020 | 81.710 |
14/04/2020 | 81.650 |
09/04/2020 | 80.240 |
08/04/2020 | 79.100 |
07/04/2020 | 78.820 |
06/04/2020 | 78.110 |
03/04/2020 | 77.760 |
02/04/2020 | 77.700 |
01/04/2020 | 77.640 |
31/03/2020 | 79.480 |
30/03/2020 | 78.850 |
27/03/2020 | 78.950 |
26/03/2020 | 78.420 |
25/03/2020 | 77.500 |
24/03/2020 | 76.230 |
23/03/2020 | 75.910 |
20/03/2020 | 76.950 |
19/03/2020 | 76.900 |
18/03/2020 | 78.050 |
16/03/2020 | 81.850 |