ISIN
IE00BYXWVS54
Emerging Markets
NAV
USD 95.760
As of 06/02/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 896.00 Million
As of 31/01/2025
Inception Date
24/12/2015
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba2 / BB
80 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 11.02% |
INDONESIA | 7.91% |
MEXICO | 7.82% |
CHILE | 6.77% |
BRAZIL | 6.67% |
Total | 40.19% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 95.760 |
05/02/2025 | 95.750 |
04/02/2025 | 95.330 |
31/01/2025 | 95.350 |
30/01/2025 | 95.490 |
29/01/2025 | 95.240 |
28/01/2025 | 95.080 |
27/01/2025 | 95.060 |
24/01/2025 | 95.100 |
23/01/2025 | 94.850 |
22/01/2025 | 95.000 |
21/01/2025 | 94.860 |
17/01/2025 | 94.380 |
16/01/2025 | 94.260 |
15/01/2025 | 94.110 |
14/01/2025 | 93.400 |
13/01/2025 | 93.190 |
10/01/2025 | 93.620 |
08/01/2025 | 93.820 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 95.760 |
05/02/2025 | 95.750 |
04/02/2025 | 95.330 |
31/01/2025 | 95.350 |
30/01/2025 | 95.490 |
29/01/2025 | 95.240 |
28/01/2025 | 95.080 |
27/01/2025 | 95.060 |
24/01/2025 | 95.100 |
23/01/2025 | 94.850 |
22/01/2025 | 95.000 |
21/01/2025 | 94.860 |
17/01/2025 | 94.380 |
16/01/2025 | 94.260 |
15/01/2025 | 94.110 |
14/01/2025 | 93.400 |
13/01/2025 | 93.190 |
10/01/2025 | 93.620 |
08/01/2025 | 93.820 |
07/01/2025 | 94.170 |
06/01/2025 | 94.410 |
03/01/2025 | 94.350 |
02/01/2025 | 94.160 |
31/12/2024 | 95.610 |
24/12/2024 | 95.660 |
23/12/2024 | 95.560 |
20/12/2024 | 95.480 |
19/12/2024 | 95.350 |
18/12/2024 | 96.230 |
17/12/2024 | 96.430 |
16/12/2024 | 96.630 |
13/12/2024 | 96.800 |
12/12/2024 | 97.120 |
11/12/2024 | 97.280 |
10/12/2024 | 97.280 |
09/12/2024 | 97.420 |
06/12/2024 | 97.440 |
04/12/2024 | 96.800 |
02/12/2024 | 96.580 |
29/11/2024 | 96.580 |
27/11/2024 | 96.370 |
26/11/2024 | 96.050 |
25/11/2024 | 96.070 |
22/11/2024 | 95.710 |
21/11/2024 | 95.710 |
20/11/2024 | 95.550 |
19/11/2024 | 95.380 |
18/11/2024 | 95.070 |
15/11/2024 | 95.150 |
14/11/2024 | 95.490 |
13/11/2024 | 95.640 |
12/11/2024 | 95.740 |
11/11/2024 | 96.160 |
08/11/2024 | 96.150 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 95.760 |
05/02/2025 | 95.750 |
04/02/2025 | 95.330 |
31/01/2025 | 95.350 |
30/01/2025 | 95.490 |
29/01/2025 | 95.240 |
28/01/2025 | 95.080 |
27/01/2025 | 95.060 |
24/01/2025 | 95.100 |
23/01/2025 | 94.850 |
22/01/2025 | 95.000 |
21/01/2025 | 94.860 |
17/01/2025 | 94.380 |
16/01/2025 | 94.260 |
15/01/2025 | 94.110 |
14/01/2025 | 93.400 |
13/01/2025 | 93.190 |
10/01/2025 | 93.620 |
08/01/2025 | 93.820 |
07/01/2025 | 94.170 |
06/01/2025 | 94.410 |
03/01/2025 | 94.350 |
02/01/2025 | 94.160 |
31/12/2024 | 95.610 |
24/12/2024 | 95.660 |
23/12/2024 | 95.560 |
20/12/2024 | 95.480 |
19/12/2024 | 95.350 |
18/12/2024 | 96.230 |
17/12/2024 | 96.430 |
16/12/2024 | 96.630 |
13/12/2024 | 96.800 |
12/12/2024 | 97.120 |
11/12/2024 | 97.280 |
10/12/2024 | 97.280 |
09/12/2024 | 97.420 |
06/12/2024 | 97.440 |
04/12/2024 | 96.800 |
02/12/2024 | 96.580 |
29/11/2024 | 96.580 |
27/11/2024 | 96.370 |
26/11/2024 | 96.050 |
25/11/2024 | 96.070 |
22/11/2024 | 95.710 |
21/11/2024 | 95.710 |
20/11/2024 | 95.550 |
19/11/2024 | 95.380 |
18/11/2024 | 95.070 |
15/11/2024 | 95.150 |
14/11/2024 | 95.490 |
13/11/2024 | 95.640 |
12/11/2024 | 95.740 |
11/11/2024 | 96.160 |
08/11/2024 | 96.150 |
07/11/2024 | 95.850 |
06/11/2024 | 94.890 |
05/11/2024 | 95.040 |
04/11/2024 | 95.270 |
01/11/2024 | 95.260 |
31/10/2024 | 95.480 |
30/10/2024 | 95.800 |
29/10/2024 | 95.590 |
25/10/2024 | 95.730 |
24/10/2024 | 95.430 |
23/10/2024 | 95.210 |
22/10/2024 | 95.540 |
21/10/2024 | 95.940 |
18/10/2024 | 96.470 |
17/10/2024 | 96.360 |
15/10/2024 | 96.430 |
14/10/2024 | 96.160 |
10/10/2024 | 96.130 |
09/10/2024 | 96.270 |
08/10/2024 | 96.360 |
07/10/2024 | 96.490 |
04/10/2024 | 96.720 |
02/10/2024 | 97.070 |
01/10/2024 | 97.190 |
30/09/2024 | 98.360 |
27/09/2024 | 98.340 |
26/09/2024 | 98.160 |
25/09/2024 | 98.080 |
24/09/2024 | 98.030 |
23/09/2024 | 98.040 |
20/09/2024 | 98.350 |
19/09/2024 | 98.380 |
18/09/2024 | 98.170 |
17/09/2024 | 98.010 |
16/09/2024 | 97.720 |
13/09/2024 | 97.500 |
12/09/2024 | 97.050 |
11/09/2024 | 96.830 |
10/09/2024 | 96.740 |
09/09/2024 | 96.690 |
06/09/2024 | 96.740 |
05/09/2024 | 96.740 |
04/09/2024 | 96.500 |
03/09/2024 | 96.430 |
30/08/2024 | 96.550 |
28/08/2024 | 96.620 |
23/08/2024 | 96.540 |
22/08/2024 | 96.190 |
21/08/2024 | 96.330 |
20/08/2024 | 96.230 |
19/08/2024 | 95.920 |
16/08/2024 | 95.620 |
15/08/2024 | 95.320 |
14/08/2024 | 95.330 |
13/08/2024 | 94.990 |
12/08/2024 | 94.730 |
09/08/2024 | 94.570 |
08/08/2024 | 94.240 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 95.760 |
05/02/2025 | 95.750 |
04/02/2025 | 95.330 |
31/01/2025 | 95.350 |
30/01/2025 | 95.490 |
29/01/2025 | 95.240 |
28/01/2025 | 95.080 |
27/01/2025 | 95.060 |
24/01/2025 | 95.100 |
23/01/2025 | 94.850 |
22/01/2025 | 95.000 |
21/01/2025 | 94.860 |
17/01/2025 | 94.380 |
16/01/2025 | 94.260 |
15/01/2025 | 94.110 |
14/01/2025 | 93.400 |
13/01/2025 | 93.190 |
10/01/2025 | 93.620 |
08/01/2025 | 93.820 |
07/01/2025 | 94.170 |
06/01/2025 | 94.410 |
03/01/2025 | 94.350 |
02/01/2025 | 94.160 |
31/12/2024 | 95.610 |
24/12/2024 | 95.660 |
23/12/2024 | 95.560 |
20/12/2024 | 95.480 |
19/12/2024 | 95.350 |
18/12/2024 | 96.230 |
17/12/2024 | 96.430 |
16/12/2024 | 96.630 |
13/12/2024 | 96.800 |
12/12/2024 | 97.120 |
11/12/2024 | 97.280 |
10/12/2024 | 97.280 |
09/12/2024 | 97.420 |
06/12/2024 | 97.440 |
04/12/2024 | 96.800 |
02/12/2024 | 96.580 |
29/11/2024 | 96.580 |
27/11/2024 | 96.370 |
26/11/2024 | 96.050 |
25/11/2024 | 96.070 |
22/11/2024 | 95.710 |
21/11/2024 | 95.710 |
20/11/2024 | 95.550 |
19/11/2024 | 95.380 |
18/11/2024 | 95.070 |
15/11/2024 | 95.150 |
14/11/2024 | 95.490 |
13/11/2024 | 95.640 |
12/11/2024 | 95.740 |
11/11/2024 | 96.160 |
08/11/2024 | 96.150 |
07/11/2024 | 95.850 |
06/11/2024 | 94.890 |
05/11/2024 | 95.040 |
04/11/2024 | 95.270 |
01/11/2024 | 95.260 |
31/10/2024 | 95.480 |
30/10/2024 | 95.800 |
29/10/2024 | 95.590 |
25/10/2024 | 95.730 |
24/10/2024 | 95.430 |
23/10/2024 | 95.210 |
22/10/2024 | 95.540 |
21/10/2024 | 95.940 |
18/10/2024 | 96.470 |
17/10/2024 | 96.360 |
15/10/2024 | 96.430 |
14/10/2024 | 96.160 |
10/10/2024 | 96.130 |
09/10/2024 | 96.270 |
08/10/2024 | 96.360 |
07/10/2024 | 96.490 |
04/10/2024 | 96.720 |
02/10/2024 | 97.070 |
01/10/2024 | 97.190 |
30/09/2024 | 98.360 |
27/09/2024 | 98.340 |
26/09/2024 | 98.160 |
25/09/2024 | 98.080 |
24/09/2024 | 98.030 |
23/09/2024 | 98.040 |
20/09/2024 | 98.350 |
19/09/2024 | 98.380 |
18/09/2024 | 98.170 |
17/09/2024 | 98.010 |
16/09/2024 | 97.720 |
13/09/2024 | 97.500 |
12/09/2024 | 97.050 |
11/09/2024 | 96.830 |
10/09/2024 | 96.740 |
09/09/2024 | 96.690 |
06/09/2024 | 96.740 |
05/09/2024 | 96.740 |
04/09/2024 | 96.500 |
03/09/2024 | 96.430 |
30/08/2024 | 96.550 |
28/08/2024 | 96.620 |
23/08/2024 | 96.540 |
22/08/2024 | 96.190 |
21/08/2024 | 96.330 |
20/08/2024 | 96.230 |
19/08/2024 | 95.920 |
16/08/2024 | 95.620 |
15/08/2024 | 95.320 |
14/08/2024 | 95.330 |
13/08/2024 | 94.990 |
12/08/2024 | 94.730 |
09/08/2024 | 94.570 |
08/08/2024 | 94.240 |
07/08/2024 | 94.190 |
06/08/2024 | 93.950 |
02/08/2024 | 94.560 |
01/08/2024 | 94.360 |
31/07/2024 | 94.250 |
30/07/2024 | 94.030 |
29/07/2024 | 94.080 |
26/07/2024 | 93.920 |
25/07/2024 | 93.620 |
24/07/2024 | 93.710 |
23/07/2024 | 93.890 |
22/07/2024 | 93.760 |
19/07/2024 | 93.700 |
18/07/2024 | 93.850 |
17/07/2024 | 93.970 |
16/07/2024 | 94.090 |
15/07/2024 | 94.000 |
12/07/2024 | 94.120 |
11/07/2024 | 94.010 |
10/07/2024 | 93.460 |
09/07/2024 | 93.250 |
08/07/2024 | 93.400 |
05/07/2024 | 93.160 |
03/07/2024 | 92.620 |
02/07/2024 | 92.080 |
01/07/2024 | 92.010 |
27/06/2024 | 94.110 |
26/06/2024 | 94.070 |
25/06/2024 | 94.240 |
24/06/2024 | 94.150 |
21/06/2024 | 94.070 |
20/06/2024 | 94.060 |
18/06/2024 | 94.130 |
17/06/2024 | 93.800 |
14/06/2024 | 94.060 |
13/06/2024 | 94.290 |
12/06/2024 | 94.280 |
11/06/2024 | 93.760 |
10/06/2024 | 93.660 |
07/06/2024 | 93.910 |
06/06/2024 | 94.260 |
05/06/2024 | 94.180 |
04/06/2024 | 94.020 |
31/05/2024 | 93.500 |
30/05/2024 | 93.330 |
29/05/2024 | 93.010 |
28/05/2024 | 93.370 |
24/05/2024 | 93.520 |
23/05/2024 | 93.510 |
22/05/2024 | 93.820 |
21/05/2024 | 93.960 |
20/05/2024 | 93.950 |
17/05/2024 | 93.940 |
16/05/2024 | 94.040 |
15/05/2024 | 93.870 |
14/05/2024 | 93.160 |
13/05/2024 | 93.170 |
10/05/2024 | 93.100 |
09/05/2024 | 93.060 |
08/05/2024 | 92.840 |
07/05/2024 | 92.770 |
03/05/2024 | 92.500 |
02/05/2024 | 91.780 |
01/05/2024 | 91.510 |
30/04/2024 | 91.510 |
29/04/2024 | 91.810 |
26/04/2024 | 91.470 |
25/04/2024 | 91.310 |
24/04/2024 | 91.640 |
23/04/2024 | 91.870 |
22/04/2024 | 91.610 |
19/04/2024 | 91.580 |
18/04/2024 | 91.490 |
17/04/2024 | 91.490 |
16/04/2024 | 91.180 |
15/04/2024 | 91.770 |
12/04/2024 | 92.420 |
11/04/2024 | 92.580 |
10/04/2024 | 93.010 |
09/04/2024 | 93.560 |
08/04/2024 | 93.260 |
05/04/2024 | 93.320 |
04/04/2024 | 93.430 |
03/04/2024 | 93.130 |
02/04/2024 | 93.090 |
28/03/2024 | 94.940 |
27/03/2024 | 94.930 |
26/03/2024 | 94.800 |
25/03/2024 | 94.760 |
22/03/2024 | 94.820 |
21/03/2024 | 94.670 |
20/03/2024 | 94.020 |
19/03/2024 | 93.810 |
15/03/2024 | 93.800 |
14/03/2024 | 93.950 |
13/03/2024 | 94.230 |
12/03/2024 | 94.140 |
11/03/2024 | 94.280 |
08/03/2024 | 94.310 |
07/03/2024 | 94.120 |
06/03/2024 | 94.010 |
05/03/2024 | 93.790 |
04/03/2024 | 93.640 |
01/03/2024 | 93.640 |
29/02/2024 | 93.380 |
28/02/2024 | 93.280 |
27/02/2024 | 93.130 |
26/02/2024 | 93.250 |
23/02/2024 | 93.070 |
22/02/2024 | 92.730 |
21/02/2024 | 92.570 |
20/02/2024 | 92.580 |
16/02/2024 | 92.510 |
15/02/2024 | 92.610 |
14/02/2024 | 92.220 |
13/02/2024 | 92.200 |
12/02/2024 | 92.740 |
09/02/2024 | 92.670 |
08/02/2024 | 92.700 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 95.760 |
05/02/2025 | 95.750 |
04/02/2025 | 95.330 |
31/01/2025 | 95.350 |
30/01/2025 | 95.490 |
29/01/2025 | 95.240 |
28/01/2025 | 95.080 |
27/01/2025 | 95.060 |
24/01/2025 | 95.100 |
23/01/2025 | 94.850 |
22/01/2025 | 95.000 |
21/01/2025 | 94.860 |
17/01/2025 | 94.380 |
16/01/2025 | 94.260 |
15/01/2025 | 94.110 |
14/01/2025 | 93.400 |
13/01/2025 | 93.190 |
10/01/2025 | 93.620 |
08/01/2025 | 93.820 |
07/01/2025 | 94.170 |
06/01/2025 | 94.410 |
03/01/2025 | 94.350 |
02/01/2025 | 94.160 |
31/12/2024 | 95.610 |
24/12/2024 | 95.660 |
23/12/2024 | 95.560 |
20/12/2024 | 95.480 |
19/12/2024 | 95.350 |
18/12/2024 | 96.230 |
17/12/2024 | 96.430 |
16/12/2024 | 96.630 |
13/12/2024 | 96.800 |
12/12/2024 | 97.120 |
11/12/2024 | 97.280 |
10/12/2024 | 97.280 |
09/12/2024 | 97.420 |
06/12/2024 | 97.440 |
04/12/2024 | 96.800 |
02/12/2024 | 96.580 |
29/11/2024 | 96.580 |
27/11/2024 | 96.370 |
26/11/2024 | 96.050 |
25/11/2024 | 96.070 |
22/11/2024 | 95.710 |
21/11/2024 | 95.710 |
20/11/2024 | 95.550 |
19/11/2024 | 95.380 |
18/11/2024 | 95.070 |
15/11/2024 | 95.150 |
14/11/2024 | 95.490 |
13/11/2024 | 95.640 |
12/11/2024 | 95.740 |
11/11/2024 | 96.160 |
08/11/2024 | 96.150 |
07/11/2024 | 95.850 |
06/11/2024 | 94.890 |
05/11/2024 | 95.040 |
04/11/2024 | 95.270 |
01/11/2024 | 95.260 |
31/10/2024 | 95.480 |
30/10/2024 | 95.800 |
29/10/2024 | 95.590 |
25/10/2024 | 95.730 |
24/10/2024 | 95.430 |
23/10/2024 | 95.210 |
22/10/2024 | 95.540 |
21/10/2024 | 95.940 |
18/10/2024 | 96.470 |
17/10/2024 | 96.360 |
15/10/2024 | 96.430 |
14/10/2024 | 96.160 |
10/10/2024 | 96.130 |
09/10/2024 | 96.270 |
08/10/2024 | 96.360 |
07/10/2024 | 96.490 |
04/10/2024 | 96.720 |
02/10/2024 | 97.070 |
01/10/2024 | 97.190 |
30/09/2024 | 98.360 |
27/09/2024 | 98.340 |
26/09/2024 | 98.160 |
25/09/2024 | 98.080 |
24/09/2024 | 98.030 |
23/09/2024 | 98.040 |
20/09/2024 | 98.350 |
19/09/2024 | 98.380 |
18/09/2024 | 98.170 |
17/09/2024 | 98.010 |
16/09/2024 | 97.720 |
13/09/2024 | 97.500 |
12/09/2024 | 97.050 |
11/09/2024 | 96.830 |
10/09/2024 | 96.740 |
09/09/2024 | 96.690 |
06/09/2024 | 96.740 |
05/09/2024 | 96.740 |
04/09/2024 | 96.500 |
03/09/2024 | 96.430 |
30/08/2024 | 96.550 |
28/08/2024 | 96.620 |
23/08/2024 | 96.540 |
22/08/2024 | 96.190 |
21/08/2024 | 96.330 |
20/08/2024 | 96.230 |
19/08/2024 | 95.920 |
16/08/2024 | 95.620 |
15/08/2024 | 95.320 |
14/08/2024 | 95.330 |
13/08/2024 | 94.990 |
12/08/2024 | 94.730 |
09/08/2024 | 94.570 |
08/08/2024 | 94.240 |
07/08/2024 | 94.190 |
06/08/2024 | 93.950 |
02/08/2024 | 94.560 |
01/08/2024 | 94.360 |
31/07/2024 | 94.250 |
30/07/2024 | 94.030 |
29/07/2024 | 94.080 |
26/07/2024 | 93.920 |
25/07/2024 | 93.620 |
24/07/2024 | 93.710 |
23/07/2024 | 93.890 |
22/07/2024 | 93.760 |
19/07/2024 | 93.700 |
18/07/2024 | 93.850 |
17/07/2024 | 93.970 |
16/07/2024 | 94.090 |
15/07/2024 | 94.000 |
12/07/2024 | 94.120 |
11/07/2024 | 94.010 |
10/07/2024 | 93.460 |
09/07/2024 | 93.250 |
08/07/2024 | 93.400 |
05/07/2024 | 93.160 |
03/07/2024 | 92.620 |
02/07/2024 | 92.080 |
01/07/2024 | 92.010 |
27/06/2024 | 94.110 |
26/06/2024 | 94.070 |
25/06/2024 | 94.240 |
24/06/2024 | 94.150 |
21/06/2024 | 94.070 |
20/06/2024 | 94.060 |
18/06/2024 | 94.130 |
17/06/2024 | 93.800 |
14/06/2024 | 94.060 |
13/06/2024 | 94.290 |
12/06/2024 | 94.280 |
11/06/2024 | 93.760 |
10/06/2024 | 93.660 |
07/06/2024 | 93.910 |
06/06/2024 | 94.260 |
05/06/2024 | 94.180 |
04/06/2024 | 94.020 |
31/05/2024 | 93.500 |
30/05/2024 | 93.330 |
29/05/2024 | 93.010 |
28/05/2024 | 93.370 |
24/05/2024 | 93.520 |
23/05/2024 | 93.510 |
22/05/2024 | 93.820 |
21/05/2024 | 93.960 |
20/05/2024 | 93.950 |
17/05/2024 | 93.940 |
16/05/2024 | 94.040 |
15/05/2024 | 93.870 |
14/05/2024 | 93.160 |
13/05/2024 | 93.170 |
10/05/2024 | 93.100 |
09/05/2024 | 93.060 |
08/05/2024 | 92.840 |
07/05/2024 | 92.770 |
03/05/2024 | 92.500 |
02/05/2024 | 91.780 |
01/05/2024 | 91.510 |
30/04/2024 | 91.510 |
29/04/2024 | 91.810 |
26/04/2024 | 91.470 |
25/04/2024 | 91.310 |
24/04/2024 | 91.640 |
23/04/2024 | 91.870 |
22/04/2024 | 91.610 |
19/04/2024 | 91.580 |
18/04/2024 | 91.490 |
17/04/2024 | 91.490 |
16/04/2024 | 91.180 |
15/04/2024 | 91.770 |
12/04/2024 | 92.420 |
11/04/2024 | 92.580 |
10/04/2024 | 93.010 |
09/04/2024 | 93.560 |
08/04/2024 | 93.260 |
05/04/2024 | 93.320 |
04/04/2024 | 93.430 |
03/04/2024 | 93.130 |
02/04/2024 | 93.090 |
28/03/2024 | 94.940 |
27/03/2024 | 94.930 |
26/03/2024 | 94.800 |
25/03/2024 | 94.760 |
22/03/2024 | 94.820 |
21/03/2024 | 94.670 |
20/03/2024 | 94.020 |
19/03/2024 | 93.810 |
15/03/2024 | 93.800 |
14/03/2024 | 93.950 |
13/03/2024 | 94.230 |
12/03/2024 | 94.140 |
11/03/2024 | 94.280 |
08/03/2024 | 94.310 |
07/03/2024 | 94.120 |
06/03/2024 | 94.010 |
05/03/2024 | 93.790 |
04/03/2024 | 93.640 |
01/03/2024 | 93.640 |
29/02/2024 | 93.380 |
28/02/2024 | 93.280 |
27/02/2024 | 93.130 |
26/02/2024 | 93.250 |
23/02/2024 | 93.070 |
22/02/2024 | 92.730 |
21/02/2024 | 92.570 |
20/02/2024 | 92.580 |
16/02/2024 | 92.510 |
15/02/2024 | 92.610 |
14/02/2024 | 92.220 |
13/02/2024 | 92.200 |
12/02/2024 | 92.740 |
09/02/2024 | 92.670 |
08/02/2024 | 92.700 |
07/02/2024 | 92.770 |
06/02/2024 | 92.570 |
02/02/2024 | 92.790 |
01/02/2024 | 93.130 |
31/01/2024 | 92.760 |
30/01/2024 | 92.570 |
29/01/2024 | 92.220 |
26/01/2024 | 91.970 |
25/01/2024 | 91.770 |
24/01/2024 | 91.710 |
23/01/2024 | 91.670 |
22/01/2024 | 92.060 |
19/01/2024 | 92.000 |
18/01/2024 | 92.090 |
17/01/2024 | 92.090 |
16/01/2024 | 92.540 |
12/01/2024 | 92.910 |
11/01/2024 | 92.450 |
10/01/2024 | 92.060 |
09/01/2024 | 91.730 |
08/01/2024 | 91.760 |
05/01/2024 | 91.900 |
04/01/2024 | 92.060 |
03/01/2024 | 92.330 |
02/01/2024 | 93.080 |
29/12/2023 | 94.980 |
28/12/2023 | 94.860 |
22/12/2023 | 94.610 |
21/12/2023 | 94.590 |
20/12/2023 | 94.510 |
19/12/2023 | 94.350 |
18/12/2023 | 94.150 |
15/12/2023 | 94.210 |
14/12/2023 | 94.020 |
13/12/2023 | 92.320 |
12/12/2023 | 91.770 |
11/12/2023 | 91.700 |
08/12/2023 | 91.830 |
07/12/2023 | 92.070 |
06/12/2023 | 92.070 |
05/12/2023 | 91.600 |
04/12/2023 | 91.180 |
01/12/2023 | 90.980 |
30/11/2023 | 90.620 |
29/11/2023 | 90.580 |
28/11/2023 | 89.750 |
27/11/2023 | 89.590 |
24/11/2023 | 89.460 |
22/11/2023 | 89.430 |
21/11/2023 | 89.190 |
20/11/2023 | 88.730 |
17/11/2023 | 88.560 |
16/11/2023 | 88.310 |
15/11/2023 | 88.120 |
14/11/2023 | 88.140 |
13/11/2023 | 87.270 |
10/11/2023 | 87.500 |
09/11/2023 | 87.640 |
08/11/2023 | 87.910 |
07/11/2023 | 87.710 |
06/11/2023 | 87.780 |
03/11/2023 | 88.040 |
02/11/2023 | 87.230 |
01/11/2023 | 86.100 |
31/10/2023 | 85.630 |
27/10/2023 | 85.350 |
26/10/2023 | 85.090 |
25/10/2023 | 85.160 |
24/10/2023 | 85.260 |
23/10/2023 | 84.690 |
20/10/2023 | 84.640 |
19/10/2023 | 84.580 |
18/10/2023 | 84.990 |
17/10/2023 | 85.310 |
16/10/2023 | 85.640 |
13/10/2023 | 85.730 |
12/10/2023 | 85.660 |
11/10/2023 | 85.980 |
10/10/2023 | 85.480 |
09/10/2023 | 84.530 |
06/10/2023 | 84.690 |
05/10/2023 | 85.060 |
04/10/2023 | 85.030 |
03/10/2023 | 85.270 |
02/10/2023 | 86.110 |
29/09/2023 | 87.950 |
28/09/2023 | 87.660 |
27/09/2023 | 88.130 |
26/09/2023 | 88.350 |
25/09/2023 | 88.650 |
22/09/2023 | 88.940 |
21/09/2023 | 88.900 |
20/09/2023 | 89.580 |
19/09/2023 | 89.450 |
18/09/2023 | 89.530 |
15/09/2023 | 89.620 |
14/09/2023 | 89.640 |
13/09/2023 | 89.480 |
12/09/2023 | 89.470 |
11/09/2023 | 89.530 |
08/09/2023 | 89.680 |
07/09/2023 | 89.380 |
06/09/2023 | 89.400 |
05/09/2023 | 89.760 |
01/09/2023 | 90.100 |
31/08/2023 | 90.050 |
30/08/2023 | 90.160 |
29/08/2023 | 89.930 |
25/08/2023 | 89.460 |
24/08/2023 | 89.600 |
23/08/2023 | 89.440 |
22/08/2023 | 88.850 |
21/08/2023 | 88.820 |
18/08/2023 | 89.130 |
17/08/2023 | 89.270 |
16/08/2023 | 89.640 |
15/08/2023 | 89.830 |
14/08/2023 | 90.410 |
11/08/2023 | 90.780 |
10/08/2023 | 90.900 |
09/08/2023 | 90.880 |
08/08/2023 | 90.820 |
04/08/2023 | 90.620 |
03/08/2023 | 90.210 |
02/08/2023 | 90.730 |
01/08/2023 | 91.310 |
31/07/2023 | 91.640 |
28/07/2023 | 91.390 |
27/07/2023 | 91.260 |
26/07/2023 | 91.160 |
25/07/2023 | 90.920 |
24/07/2023 | 90.960 |
21/07/2023 | 90.960 |
20/07/2023 | 90.900 |
19/07/2023 | 91.180 |
18/07/2023 | 91.030 |
17/07/2023 | 90.840 |
14/07/2023 | 90.900 |
13/07/2023 | 90.680 |
12/07/2023 | 90.000 |
11/07/2023 | 89.360 |
10/07/2023 | 88.950 |
07/07/2023 | 88.940 |
06/07/2023 | 89.170 |
05/07/2023 | 89.880 |
03/07/2023 | 89.910 |
30/06/2023 | 90.900 |
29/06/2023 | 90.690 |
28/06/2023 | 90.810 |
27/06/2023 | 90.860 |
26/06/2023 | 90.850 |
23/06/2023 | 90.750 |
22/06/2023 | 90.670 |
21/06/2023 | 90.630 |
20/06/2023 | 90.580 |
16/06/2023 | 90.510 |
15/06/2023 | 90.370 |
14/06/2023 | 90.210 |
13/06/2023 | 90.080 |
12/06/2023 | 89.920 |
09/06/2023 | 89.770 |
08/06/2023 | 89.670 |
07/06/2023 | 89.690 |
06/06/2023 | 89.680 |
02/06/2023 | 89.570 |
01/06/2023 | 89.150 |
31/05/2023 | 89.070 |
30/05/2023 | 89.130 |
26/05/2023 | 88.740 |
25/05/2023 | 88.830 |
24/05/2023 | 88.880 |
23/05/2023 | 88.920 |
22/05/2023 | 89.010 |
19/05/2023 | 89.110 |
18/05/2023 | 89.210 |
17/05/2023 | 89.220 |
16/05/2023 | 89.420 |
15/05/2023 | 89.530 |
12/05/2023 | 89.850 |
11/05/2023 | 89.890 |
10/05/2023 | 89.600 |
09/05/2023 | 89.440 |
05/05/2023 | 89.670 |
04/05/2023 | 89.770 |
03/05/2023 | 89.740 |
02/05/2023 | 89.510 |
28/04/2023 | 89.800 |
27/04/2023 | 89.470 |
26/04/2023 | 89.580 |
25/04/2023 | 89.650 |
24/04/2023 | 89.290 |
21/04/2023 | 89.220 |
20/04/2023 | 89.160 |
19/04/2023 | 89.110 |
18/04/2023 | 89.400 |
17/04/2023 | 89.380 |
14/04/2023 | 89.650 |
13/04/2023 | 89.620 |
12/04/2023 | 89.640 |
11/04/2023 | 89.440 |
06/04/2023 | 89.700 |
05/04/2023 | 89.680 |
04/04/2023 | 89.750 |
03/04/2023 | 89.570 |
31/03/2023 | 90.220 |
30/03/2023 | 89.960 |
29/03/2023 | 89.630 |
28/03/2023 | 89.520 |
27/03/2023 | 89.730 |
24/03/2023 | 89.760 |
23/03/2023 | 89.780 |
22/03/2023 | 89.300 |
21/03/2023 | 88.930 |
20/03/2023 | 88.400 |
16/03/2023 | 88.790 |
15/03/2023 | 88.790 |
14/03/2023 | 89.340 |
13/03/2023 | 89.560 |
10/03/2023 | 89.440 |
09/03/2023 | 89.100 |
08/03/2023 | 89.340 |
07/03/2023 | 89.650 |
06/03/2023 | 89.840 |
03/03/2023 | 89.440 |
02/03/2023 | 88.820 |
01/03/2023 | 89.340 |
28/02/2023 | 89.510 |
27/02/2023 | 89.580 |
24/02/2023 | 89.450 |
23/02/2023 | 89.510 |
22/02/2023 | 89.040 |
21/02/2023 | 89.010 |
17/02/2023 | 89.670 |
16/02/2023 | 90.000 |
15/02/2023 | 90.230 |
14/02/2023 | 90.510 |
13/02/2023 | 90.520 |
10/02/2023 | 90.470 |
09/02/2023 | 91.230 |
08/02/2023 | 91.240 |
07/02/2023 | 91.390 |
03/02/2023 | 92.420 |
02/02/2023 | 92.850 |
01/02/2023 | 91.870 |
31/01/2023 | 91.180 |
30/01/2023 | 91.170 |
27/01/2023 | 91.560 |
26/01/2023 | 91.480 |
25/01/2023 | 91.360 |
24/01/2023 | 91.330 |
23/01/2023 | 91.170 |
20/01/2023 | 91.060 |
19/01/2023 | 91.080 |
18/01/2023 | 90.950 |
17/01/2023 | 90.000 |
13/01/2023 | 90.050 |
12/01/2023 | 89.750 |
11/01/2023 | 89.200 |
10/01/2023 | 88.810 |
09/01/2023 | 89.120 |
06/01/2023 | 88.590 |
05/01/2023 | 87.930 |
04/01/2023 | 88.370 |
03/01/2023 | 88.190 |
30/12/2022 | 89.250 |
29/12/2022 | 89.330 |
23/12/2022 | 89.600 |
22/12/2022 | 89.710 |
21/12/2022 | 89.600 |
20/12/2022 | 89.300 |
19/12/2022 | 89.610 |
16/12/2022 | 90.040 |
15/12/2022 | 90.470 |
14/12/2022 | 90.520 |
13/12/2022 | 90.540 |
12/12/2022 | 89.720 |
09/12/2022 | 89.950 |
08/12/2022 | 89.820 |
07/12/2022 | 89.530 |
06/12/2022 | 89.260 |
05/12/2022 | 89.680 |
02/12/2022 | 89.770 |
01/12/2022 | 89.300 |
30/11/2022 | 88.470 |
29/11/2022 | 88.060 |
28/11/2022 | 87.920 |
25/11/2022 | 87.710 |
23/11/2022 | 87.340 |
22/11/2022 | 86.910 |
21/11/2022 | 86.380 |
18/11/2022 | 86.580 |
17/11/2022 | 86.590 |
16/11/2022 | 87.090 |
15/11/2022 | 86.790 |
14/11/2022 | 86.040 |
11/11/2022 | 85.340 |
10/11/2022 | 84.590 |
09/11/2022 | 82.920 |
08/11/2022 | 82.930 |
07/11/2022 | 82.730 |
04/11/2022 | 82.020 |
03/11/2022 | 81.400 |
02/11/2022 | 81.940 |
01/11/2022 | 81.950 |
28/10/2022 | 81.810 |
27/10/2022 | 81.390 |
26/10/2022 | 80.870 |
25/10/2022 | 80.110 |
24/10/2022 | 79.220 |
21/10/2022 | 78.920 |
20/10/2022 | 79.260 |
19/10/2022 | 79.530 |
18/10/2022 | 79.970 |
17/10/2022 | 79.730 |
14/10/2022 | 79.560 |
13/10/2022 | 79.490 |
12/10/2022 | 80.290 |
11/10/2022 | 80.590 |
10/10/2022 | 81.260 |
07/10/2022 | 81.290 |
06/10/2022 | 81.620 |
05/10/2022 | 81.630 |
04/10/2022 | 82.140 |
03/10/2022 | 80.780 |
30/09/2022 | 81.630 |
29/09/2022 | 81.530 |
28/09/2022 | 82.030 |
27/09/2022 | 82.420 |
26/09/2022 | 83.270 |
23/09/2022 | 84.580 |
22/09/2022 | 85.530 |
21/09/2022 | 86.100 |
20/09/2022 | 86.080 |
16/09/2022 | 86.500 |
15/09/2022 | 87.000 |
14/09/2022 | 87.160 |
13/09/2022 | 87.560 |
12/09/2022 | 88.370 |
09/09/2022 | 87.970 |
08/09/2022 | 87.330 |
07/09/2022 | 86.950 |
06/09/2022 | 86.890 |
02/09/2022 | 87.310 |
01/09/2022 | 86.970 |
31/08/2022 | 87.650 |
30/08/2022 | 88.100 |
26/08/2022 | 88.880 |
25/08/2022 | 88.840 |
24/08/2022 | 88.580 |
23/08/2022 | 88.340 |
22/08/2022 | 88.150 |
19/08/2022 | 89.070 |
18/08/2022 | 89.690 |
17/08/2022 | 89.470 |
16/08/2022 | 90.100 |
15/08/2022 | 90.290 |
12/08/2022 | 90.380 |
11/08/2022 | 90.530 |
10/08/2022 | 89.870 |
09/08/2022 | 89.210 |
08/08/2022 | 88.510 |
05/08/2022 | 88.530 |
04/08/2022 | 88.580 |
03/08/2022 | 87.650 |
02/08/2022 | 87.630 |
29/07/2022 | 87.490 |
28/07/2022 | 86.660 |
27/07/2022 | 85.520 |
26/07/2022 | 85.370 |
25/07/2022 | 85.570 |
22/07/2022 | 85.160 |
21/07/2022 | 84.360 |
20/07/2022 | 83.850 |
19/07/2022 | 82.940 |
18/07/2022 | 82.470 |
15/07/2022 | 81.790 |
14/07/2022 | 81.550 |
13/07/2022 | 82.270 |
12/07/2022 | 83.260 |
11/07/2022 | 83.920 |
08/07/2022 | 84.230 |
07/07/2022 | 84.390 |
06/07/2022 | 84.600 |
05/07/2022 | 84.900 |
01/07/2022 | 85.180 |
30/06/2022 | 85.800 |
29/06/2022 | 86.050 |
28/06/2022 | 86.530 |
27/06/2022 | 87.450 |
24/06/2022 | 87.610 |
23/06/2022 | 87.590 |
22/06/2022 | 87.450 |
21/06/2022 | 87.460 |
17/06/2022 | 87.640 |
16/06/2022 | 87.510 |
15/06/2022 | 88.030 |
14/06/2022 | 87.610 |
13/06/2022 | 88.030 |
10/06/2022 | 90.390 |
09/06/2022 | 91.220 |
08/06/2022 | 91.840 |
07/06/2022 | 92.200 |
01/06/2022 | 92.840 |
31/05/2022 | 92.910 |
27/05/2022 | 93.150 |
26/05/2022 | 92.510 |
25/05/2022 | 91.760 |
24/05/2022 | 90.960 |
23/05/2022 | 90.670 |
20/05/2022 | 90.380 |
19/05/2022 | 90.160 |
18/05/2022 | 90.370 |
17/05/2022 | 90.620 |
16/05/2022 | 90.740 |
13/05/2022 | 90.790 |
12/05/2022 | 90.740 |
11/05/2022 | 90.810 |
10/05/2022 | 90.610 |
09/05/2022 | 90.390 |
06/05/2022 | 91.330 |
05/05/2022 | 91.920 |
04/05/2022 | 92.070 |
03/05/2022 | 91.710 |
29/04/2022 | 92.360 |
28/04/2022 | 93.020 |
27/04/2022 | 93.320 |
26/04/2022 | 93.910 |
25/04/2022 | 93.860 |
22/04/2022 | 94.060 |
21/04/2022 | 94.480 |
20/04/2022 | 94.730 |
19/04/2022 | 94.710 |
14/04/2022 | 95.550 |
13/04/2022 | 95.730 |
12/04/2022 | 95.680 |
11/04/2022 | 95.790 |
08/04/2022 | 96.720 |
07/04/2022 | 97.240 |
06/04/2022 | 97.400 |
05/04/2022 | 98.250 |
04/04/2022 | 98.630 |
01/04/2022 | 98.270 |
31/03/2022 | 99.710 |
30/03/2022 | 99.510 |
29/03/2022 | 99.010 |
28/03/2022 | 97.660 |
25/03/2022 | 97.320 |
24/03/2022 | 97.300 |
23/03/2022 | 97.290 |
22/03/2022 | 97.330 |
21/03/2022 | 97.520 |
16/03/2022 | 96.710 |
15/03/2022 | 95.040 |
14/03/2022 | 95.030 |
11/03/2022 | 95.700 |
10/03/2022 | 95.350 |
09/03/2022 | 95.310 |
08/03/2022 | 94.230 |
07/03/2022 | 94.380 |
04/03/2022 | 96.020 |
03/03/2022 | 97.030 |
02/03/2022 | 97.410 |
01/03/2022 | 99.970 |
28/02/2022 | 101.050 |
25/02/2022 | 105.340 |
24/02/2022 | 102.490 |
23/02/2022 | 108.080 |
22/02/2022 | 109.800 |
18/02/2022 | 110.960 |
17/02/2022 | 111.080 |
16/02/2022 | 111.560 |
15/02/2022 | 111.340 |
14/02/2022 | 111.010 |
11/02/2022 | 111.760 |
10/02/2022 | 112.420 |
09/02/2022 | 112.780 |
08/02/2022 | 112.310 |
07/02/2022 | 112.590 |
04/02/2022 | 113.060 |
03/02/2022 | 113.810 |
02/02/2022 | 114.150 |
01/02/2022 | 113.590 |
31/01/2022 | 113.410 |
28/01/2022 | 113.290 |
27/01/2022 | 113.450 |
26/01/2022 | 113.210 |
25/01/2022 | 113.560 |
24/01/2022 | 113.220 |
21/01/2022 | 114.000 |
20/01/2022 | 113.710 |
19/01/2022 | 113.490 |
18/01/2022 | 112.870 |
14/01/2022 | 114.070 |
13/01/2022 | 114.850 |
12/01/2022 | 115.400 |
11/01/2022 | 115.230 |
10/01/2022 | 115.070 |
05/01/2022 | 116.670 |
04/01/2022 | 116.790 |
31/12/2021 | 118.810 |
30/12/2021 | 118.720 |
23/12/2021 | 118.410 |
22/12/2021 | 118.130 |
21/12/2021 | 118.030 |
20/12/2021 | 117.920 |
17/12/2021 | 118.280 |
16/12/2021 | 118.400 |
15/12/2021 | 118.310 |
14/12/2021 | 118.520 |
13/12/2021 | 118.680 |
10/12/2021 | 118.590 |
09/12/2021 | 118.680 |
08/12/2021 | 118.840 |
07/12/2021 | 118.730 |
06/12/2021 | 118.120 |
03/12/2021 | 117.930 |
02/12/2021 | 117.700 |
01/12/2021 | 117.100 |
30/11/2021 | 116.430 |
29/11/2021 | 116.230 |
26/11/2021 | 116.180 |
24/11/2021 | 117.170 |
23/11/2021 | 117.150 |
22/11/2021 | 118.270 |
19/11/2021 | 118.910 |
18/11/2021 | 118.730 |
17/11/2021 | 118.700 |
16/11/2021 | 118.950 |
15/11/2021 | 119.170 |
12/11/2021 | 119.540 |
11/11/2021 | 120.180 |
10/11/2021 | 120.130 |
09/11/2021 | 120.640 |
08/11/2021 | 120.520 |
05/11/2021 | 120.190 |
04/11/2021 | 119.500 |
03/11/2021 | 119.040 |
02/11/2021 | 119.020 |
01/11/2021 | 119.140 |
29/10/2021 | 119.450 |
28/10/2021 | 119.690 |
27/10/2021 | 119.610 |
26/10/2021 | 119.180 |
22/10/2021 | 118.950 |
21/10/2021 | 118.980 |
20/10/2021 | 119.340 |
19/10/2021 | 119.520 |
18/10/2021 | 119.680 |
15/10/2021 | 119.810 |
14/10/2021 | 119.650 |
13/10/2021 | 119.090 |
12/10/2021 | 118.780 |
11/10/2021 | 119.020 |
08/10/2021 | 119.010 |
07/10/2021 | 119.240 |
06/10/2021 | 119.010 |
05/10/2021 | 119.230 |
04/10/2021 | 119.510 |
01/10/2021 | 119.720 |
30/09/2021 | 121.370 |
29/09/2021 | 121.570 |
28/09/2021 | 121.330 |
27/09/2021 | 122.260 |
24/09/2021 | 122.770 |
23/09/2021 | 123.600 |
22/09/2021 | 123.910 |
21/09/2021 | 123.980 |
20/09/2021 | 123.890 |
17/09/2021 | 124.460 |
16/09/2021 | 124.640 |
15/09/2021 | 124.800 |
14/09/2021 | 124.660 |
13/09/2021 | 124.570 |
10/09/2021 | 124.540 |
09/09/2021 | 124.350 |
08/09/2021 | 124.400 |
07/09/2021 | 124.440 |
03/09/2021 | 124.480 |
02/09/2021 | 124.480 |
01/09/2021 | 124.390 |
31/08/2021 | 124.260 |
27/08/2021 | 123.750 |
26/08/2021 | 123.420 |
25/08/2021 | 123.480 |
24/08/2021 | 123.400 |
23/08/2021 | 123.210 |
20/08/2021 | 123.100 |
19/08/2021 | 123.020 |
18/08/2021 | 123.200 |
17/08/2021 | 123.220 |
16/08/2021 | 123.250 |
13/08/2021 | 123.130 |
12/08/2021 | 122.890 |
11/08/2021 | 122.750 |
10/08/2021 | 122.840 |
09/08/2021 | 122.950 |
06/08/2021 | 123.160 |
05/08/2021 | 123.390 |
04/08/2021 | 123.420 |
03/08/2021 | 123.260 |
30/07/2021 | 122.820 |
29/07/2021 | 122.760 |
28/07/2021 | 122.640 |
27/07/2021 | 122.640 |
26/07/2021 | 122.770 |
23/07/2021 | 122.820 |
22/07/2021 | 122.790 |
21/07/2021 | 122.710 |
20/07/2021 | 122.960 |
19/07/2021 | 122.910 |
16/07/2021 | 122.960 |
15/07/2021 | 122.880 |
14/07/2021 | 122.590 |
13/07/2021 | 122.550 |
12/07/2021 | 122.650 |
09/07/2021 | 122.660 |
08/07/2021 | 122.700 |
07/07/2021 | 122.860 |
06/07/2021 | 122.490 |
02/07/2021 | 122.530 |
01/07/2021 | 122.480 |
30/06/2021 | 124.020 |
29/06/2021 | 123.960 |
28/06/2021 | 123.990 |
25/06/2021 | 123.930 |
24/06/2021 | 123.910 |
23/06/2021 | 123.860 |
22/06/2021 | 123.680 |
21/06/2021 | 123.950 |
18/06/2021 | 124.220 |
17/06/2021 | 123.970 |
16/06/2021 | 124.060 |
15/06/2021 | 123.960 |
14/06/2021 | 124.310 |
11/06/2021 | 124.590 |
10/06/2021 | 124.160 |
09/06/2021 | 124.070 |
08/06/2021 | 123.680 |
04/06/2021 | 123.240 |
03/06/2021 | 122.980 |
02/06/2021 | 123.070 |
01/06/2021 | 122.740 |
28/05/2021 | 122.700 |
27/05/2021 | 122.550 |
26/05/2021 | 122.640 |
25/05/2021 | 122.420 |
24/05/2021 | 122.140 |
21/05/2021 | 122.130 |
20/05/2021 | 121.820 |
19/05/2021 | 121.670 |
18/05/2021 | 122.000 |
17/05/2021 | 121.950 |
14/05/2021 | 121.910 |
13/05/2021 | 121.450 |
12/05/2021 | 121.640 |
11/05/2021 | 122.120 |
10/05/2021 | 122.550 |
07/05/2021 | 122.320 |
06/05/2021 | 121.820 |
05/05/2021 | 121.410 |
04/05/2021 | 121.250 |
30/04/2021 | 121.170 |
29/04/2021 | 121.070 |
28/04/2021 | 120.980 |
27/04/2021 | 121.400 |
26/04/2021 | 121.690 |
23/04/2021 | 121.880 |
22/04/2021 | 121.720 |
21/04/2021 | 121.410 |
20/04/2021 | 121.430 |
19/04/2021 | 121.810 |
16/04/2021 | 121.560 |
15/04/2021 | 121.110 |
14/04/2021 | 120.330 |
13/04/2021 | 119.740 |
12/04/2021 | 119.720 |
09/04/2021 | 119.800 |
08/04/2021 | 119.780 |
07/04/2021 | 119.540 |
06/04/2021 | 119.280 |
01/04/2021 | 119.020 |
31/03/2021 | 119.860 |
30/03/2021 | 119.550 |
29/03/2021 | 120.140 |
26/03/2021 | 120.290 |
25/03/2021 | 120.980 |
24/03/2021 | 120.690 |
23/03/2021 | 120.730 |
22/03/2021 | 120.620 |
19/03/2021 | 120.420 |
18/03/2021 | 120.230 |
16/03/2021 | 121.030 |
15/03/2021 | 120.520 |
12/03/2021 | 120.440 |
11/03/2021 | 121.200 |
10/03/2021 | 120.380 |
09/03/2021 | 120.020 |
08/03/2021 | 119.650 |
05/03/2021 | 120.680 |
04/03/2021 | 121.640 |
03/03/2021 | 121.990 |
02/03/2021 | 122.320 |
01/03/2021 | 122.110 |
26/02/2021 | 121.530 |
25/02/2021 | 122.300 |
24/02/2021 | 123.130 |
23/02/2021 | 123.120 |
22/02/2021 | 123.230 |
19/02/2021 | 124.360 |
18/02/2021 | 124.760 |
17/02/2021 | 124.660 |
16/02/2021 | 125.100 |
12/02/2021 | 126.100 |
11/02/2021 | 126.220 |
10/02/2021 | 125.960 |
09/02/2021 | 125.970 |
08/02/2021 | 125.850 |
05/02/2021 | 126.150 |
04/02/2021 | 125.590 |
03/02/2021 | 125.410 |
02/02/2021 | 125.400 |
01/02/2021 | 125.200 |
29/01/2021 | 125.180 |
28/01/2021 | 125.200 |
27/01/2021 | 125.080 |
26/01/2021 | 125.300 |
25/01/2021 | 124.960 |
22/01/2021 | 124.850 |
21/01/2021 | 125.180 |
20/01/2021 | 124.870 |
19/01/2021 | 125.470 |
15/01/2021 | 124.650 |
14/01/2021 | 124.820 |
13/01/2021 | 124.640 |
12/01/2021 | 124.540 |
11/01/2021 | 125.220 |
08/01/2021 | 125.450 |
07/01/2021 | 125.650 |
06/01/2021 | 126.120 |
05/01/2021 | 127.060 |
04/01/2021 | 127.230 |
31/12/2020 | 128.470 |
30/12/2020 | 128.410 |
24/12/2020 | 128.030 |
23/12/2020 | 127.770 |
22/12/2020 | 127.640 |
21/12/2020 | 127.660 |
18/12/2020 | 127.990 |
17/12/2020 | 128.090 |
16/12/2020 | 127.680 |
15/12/2020 | 127.400 |
14/12/2020 | 127.220 |
11/12/2020 | 127.030 |
10/12/2020 | 126.730 |
09/12/2020 | 127.170 |
08/12/2020 | 126.510 |
07/12/2020 | 126.570 |
04/12/2020 | 126.670 |
03/12/2020 | 126.450 |
02/12/2020 | 125.980 |
01/12/2020 | 126.220 |
30/11/2020 | 126.020 |
27/11/2020 | 126.070 |
25/11/2020 | 126.000 |
24/11/2020 | 125.880 |
23/11/2020 | 125.720 |
20/11/2020 | 125.330 |
19/11/2020 | 125.050 |
18/11/2020 | 124.930 |
17/11/2020 | 124.900 |
16/11/2020 | 125.040 |
13/11/2020 | 124.780 |
12/11/2020 | 124.550 |
11/11/2020 | 124.080 |
10/11/2020 | 124.200 |
09/11/2020 | 124.170 |
06/11/2020 | 123.360 |
05/11/2020 | 123.530 |
04/11/2020 | 122.160 |
03/11/2020 | 120.470 |
02/11/2020 | 119.970 |
30/10/2020 | 119.930 |
29/10/2020 | 119.940 |
28/10/2020 | 120.300 |
27/10/2020 | 120.900 |
23/10/2020 | 120.790 |
22/10/2020 | 120.860 |
21/10/2020 | 121.150 |
20/10/2020 | 121.490 |
19/10/2020 | 121.640 |
16/10/2020 | 121.930 |
15/10/2020 | 121.680 |
14/10/2020 | 122.310 |
13/10/2020 | 122.380 |
12/10/2020 | 121.950 |
09/10/2020 | 121.990 |
08/10/2020 | 121.510 |
07/10/2020 | 121.000 |
06/10/2020 | 120.660 |
05/10/2020 | 120.400 |
02/10/2020 | 120.260 |
01/10/2020 | 120.190 |
30/09/2020 | 121.370 |
29/09/2020 | 121.270 |
28/09/2020 | 121.650 |
25/09/2020 | 121.540 |
24/09/2020 | 121.460 |
23/09/2020 | 121.880 |
22/09/2020 | 122.760 |
21/09/2020 | 123.140 |
18/09/2020 | 124.580 |
17/09/2020 | 125.520 |
16/09/2020 | 125.010 |
15/09/2020 | 124.910 |
14/09/2020 | 124.750 |
11/09/2020 | 124.730 |
10/09/2020 | 124.830 |
09/09/2020 | 124.780 |
08/09/2020 | 124.500 |
04/09/2020 | 125.200 |
03/09/2020 | 125.540 |
02/09/2020 | 125.640 |
01/09/2020 | 124.840 |
28/08/2020 | 123.580 |
27/08/2020 | 123.490 |
26/08/2020 | 123.470 |
25/08/2020 | 123.730 |
24/08/2020 | 124.070 |
21/08/2020 | 123.910 |
20/08/2020 | 124.610 |
19/08/2020 | 123.730 |
18/08/2020 | 123.740 |
17/08/2020 | 123.750 |
14/08/2020 | 123.960 |
13/08/2020 | 124.640 |
12/08/2020 | 124.690 |
11/08/2020 | 124.930 |
10/08/2020 | 124.710 |
07/08/2020 | 124.740 |
06/08/2020 | 124.820 |
05/08/2020 | 124.260 |
04/08/2020 | 123.490 |
31/07/2020 | 122.680 |
30/07/2020 | 122.120 |
29/07/2020 | 122.180 |
28/07/2020 | 121.700 |
27/07/2020 | 121.780 |
24/07/2020 | 121.580 |
23/07/2020 | 121.840 |
22/07/2020 | 121.580 |
21/07/2020 | 121.120 |
20/07/2020 | 120.250 |
17/07/2020 | 119.730 |
16/07/2020 | 119.110 |
15/07/2020 | 119.990 |
14/07/2020 | 118.460 |
13/07/2020 | 118.730 |
10/07/2020 | 118.470 |
09/07/2020 | 118.970 |
08/07/2020 | 119.290 |
07/07/2020 | 119.410 |
06/07/2020 | 119.460 |
02/07/2020 | 118.810 |
01/07/2020 | 118.030 |
30/06/2020 | 119.330 |
29/06/2020 | 118.960 |
26/06/2020 | 120.140 |
25/06/2020 | 119.070 |
24/06/2020 | 119.140 |
23/06/2020 | 119.560 |
22/06/2020 | 120.510 |
19/06/2020 | 119.430 |
18/06/2020 | 119.260 |
17/06/2020 | 119.420 |
16/06/2020 | 119.810 |
15/06/2020 | 118.260 |
12/06/2020 | 118.770 |
11/06/2020 | 118.660 |
10/06/2020 | 119.960 |
09/06/2020 | 119.970 |
08/06/2020 | 120.120 |
05/06/2020 | 119.120 |
04/06/2020 | 118.160 |
03/06/2020 | 118.100 |
02/06/2020 | 116.640 |
29/05/2020 | 114.540 |
28/05/2020 | 114.800 |
27/05/2020 | 114.530 |
26/05/2020 | 114.210 |
22/05/2020 | 112.870 |
21/05/2020 | 113.160 |
20/05/2020 | 111.510 |
19/05/2020 | 110.440 |
18/05/2020 | 110.230 |
15/05/2020 | 108.970 |
14/05/2020 | 108.380 |
13/05/2020 | 109.240 |
12/05/2020 | 109.780 |
11/05/2020 | 109.290 |
07/05/2020 | 108.220 |
06/05/2020 | 107.440 |
05/05/2020 | 107.380 |
01/05/2020 | 106.620 |
30/04/2020 | 106.410 |
29/04/2020 | 105.430 |
28/04/2020 | 104.170 |
27/04/2020 | 103.950 |
24/04/2020 | 104.450 |
23/04/2020 | 105.110 |
22/04/2020 | 105.020 |
21/04/2020 | 105.480 |
20/04/2020 | 106.510 |
17/04/2020 | 107.140 |
16/04/2020 | 106.800 |
15/04/2020 | 106.450 |
14/04/2020 | 107.270 |
09/04/2020 | 107.850 |
08/04/2020 | 104.290 |
07/04/2020 | 104.860 |
06/04/2020 | 104.540 |
03/04/2020 | 104.550 |
02/04/2020 | 104.190 |
01/04/2020 | 105.040 |
31/03/2020 | 108.700 |
30/03/2020 | 107.700 |
27/03/2020 | 108.940 |
26/03/2020 | 110.680 |
25/03/2020 | 107.480 |
24/03/2020 | 102.860 |
23/03/2020 | 101.510 |
20/03/2020 | 103.020 |
19/03/2020 | 99.700 |
18/03/2020 | 101.870 |
16/03/2020 | 109.220 |
13/03/2020 | 113.180 |
12/03/2020 | 112.000 |
11/03/2020 | 118.030 |
10/03/2020 | 121.080 |
09/03/2020 | 121.360 |
06/03/2020 | 126.720 |
05/03/2020 | 127.170 |
04/03/2020 | 128.160 |
03/03/2020 | 126.960 |
02/03/2020 | 125.460 |
28/02/2020 | 125.020 |
27/02/2020 | 125.870 |
26/02/2020 | 127.190 |
25/02/2020 | 127.800 |
24/02/2020 | 128.160 |
21/02/2020 | 128.270 |
20/02/2020 | 127.840 |
19/02/2020 | 127.700 |
18/02/2020 | 127.350 |
14/02/2020 | 127.140 |
13/02/2020 | 126.690 |
12/02/2020 | 126.580 |
11/02/2020 | 126.510 |
10/02/2020 | 126.120 |