ISIN
IE00BFMH9L77
Emerging Markets
NAV
USD Monthly 70.270
As of 24/04/2025
Minimum Investment
USD Monthly 1,000.00
Fund Size
USD 812.90 Million
As of 31/03/2025
Inception Date
04/09/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Ba2 / BB
78 issuers
Country | % of Assets |
---|---|
MEXICO | 9.09% |
UNITED STATES OF AMERICA | 8.26% |
INDONESIA | 8.16% |
CHILE | 7.06% |
PERU | 6.94% |
Total | 39.51% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 70.270 |
23/04/2025 | 70.160 |
22/04/2025 | 69.520 |
17/04/2025 | 69.710 |
16/04/2025 | 69.420 |
15/04/2025 | 69.450 |
14/04/2025 | 69.210 |
11/04/2025 | 68.150 |
10/04/2025 | 68.810 |
09/04/2025 | 68.330 |
08/04/2025 | 68.860 |
07/04/2025 | 68.800 |
04/04/2025 | 69.990 |
03/04/2025 | 70.910 |
02/04/2025 | 71.420 |
31/03/2025 | 71.680 |
28/03/2025 | 71.790 |
27/03/2025 | 71.790 |
26/03/2025 | 72.040 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 70.270 |
23/04/2025 | 70.160 |
22/04/2025 | 69.520 |
17/04/2025 | 69.710 |
16/04/2025 | 69.420 |
15/04/2025 | 69.450 |
14/04/2025 | 69.210 |
11/04/2025 | 68.150 |
10/04/2025 | 68.810 |
09/04/2025 | 68.330 |
08/04/2025 | 68.860 |
07/04/2025 | 68.800 |
04/04/2025 | 69.990 |
03/04/2025 | 70.910 |
02/04/2025 | 71.420 |
31/03/2025 | 71.680 |
28/03/2025 | 71.790 |
27/03/2025 | 71.790 |
26/03/2025 | 72.040 |
25/03/2025 | 72.200 |
24/03/2025 | 72.060 |
21/03/2025 | 72.120 |
20/03/2025 | 72.390 |
19/03/2025 | 72.240 |
18/03/2025 | 72.090 |
14/03/2025 | 72.040 |
13/03/2025 | 71.980 |
12/03/2025 | 72.130 |
11/03/2025 | 72.090 |
10/03/2025 | 72.140 |
07/03/2025 | 72.210 |
06/03/2025 | 72.100 |
05/03/2025 | 72.410 |
04/03/2025 | 72.400 |
03/03/2025 | 72.480 |
28/02/2025 | 72.800 |
27/02/2025 | 72.790 |
26/02/2025 | 72.850 |
25/02/2025 | 72.560 |
24/02/2025 | 72.330 |
21/02/2025 | 72.370 |
20/02/2025 | 72.260 |
19/02/2025 | 72.220 |
18/02/2025 | 72.380 |
14/02/2025 | 72.500 |
13/02/2025 | 72.130 |
12/02/2025 | 71.850 |
11/02/2025 | 71.960 |
10/02/2025 | 72.120 |
07/02/2025 | 72.250 |
06/02/2025 | 72.370 |
05/02/2025 | 72.370 |
04/02/2025 | 72.050 |
31/01/2025 | 72.490 |
30/01/2025 | 72.600 |
29/01/2025 | 72.410 |
28/01/2025 | 72.300 |
27/01/2025 | 72.280 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 70.270 |
23/04/2025 | 70.160 |
22/04/2025 | 69.520 |
17/04/2025 | 69.710 |
16/04/2025 | 69.420 |
15/04/2025 | 69.450 |
14/04/2025 | 69.210 |
11/04/2025 | 68.150 |
10/04/2025 | 68.810 |
09/04/2025 | 68.330 |
08/04/2025 | 68.860 |
07/04/2025 | 68.800 |
04/04/2025 | 69.990 |
03/04/2025 | 70.910 |
02/04/2025 | 71.420 |
31/03/2025 | 71.680 |
28/03/2025 | 71.790 |
27/03/2025 | 71.790 |
26/03/2025 | 72.040 |
25/03/2025 | 72.200 |
24/03/2025 | 72.060 |
21/03/2025 | 72.120 |
20/03/2025 | 72.390 |
19/03/2025 | 72.240 |
18/03/2025 | 72.090 |
14/03/2025 | 72.040 |
13/03/2025 | 71.980 |
12/03/2025 | 72.130 |
11/03/2025 | 72.090 |
10/03/2025 | 72.140 |
07/03/2025 | 72.210 |
06/03/2025 | 72.100 |
05/03/2025 | 72.410 |
04/03/2025 | 72.400 |
03/03/2025 | 72.480 |
28/02/2025 | 72.800 |
27/02/2025 | 72.790 |
26/02/2025 | 72.850 |
25/02/2025 | 72.560 |
24/02/2025 | 72.330 |
21/02/2025 | 72.370 |
20/02/2025 | 72.260 |
19/02/2025 | 72.220 |
18/02/2025 | 72.380 |
14/02/2025 | 72.500 |
13/02/2025 | 72.130 |
12/02/2025 | 71.850 |
11/02/2025 | 71.960 |
10/02/2025 | 72.120 |
07/02/2025 | 72.250 |
06/02/2025 | 72.370 |
05/02/2025 | 72.370 |
04/02/2025 | 72.050 |
31/01/2025 | 72.490 |
30/01/2025 | 72.600 |
29/01/2025 | 72.410 |
28/01/2025 | 72.300 |
27/01/2025 | 72.280 |
24/01/2025 | 72.310 |
23/01/2025 | 72.130 |
22/01/2025 | 72.240 |
21/01/2025 | 72.140 |
17/01/2025 | 71.780 |
16/01/2025 | 71.700 |
15/01/2025 | 71.590 |
14/01/2025 | 71.050 |
13/01/2025 | 70.890 |
10/01/2025 | 71.220 |
08/01/2025 | 71.380 |
07/01/2025 | 71.640 |
06/01/2025 | 71.830 |
03/01/2025 | 71.790 |
02/01/2025 | 71.650 |
31/12/2024 | 72.010 |
24/12/2024 | 72.050 |
23/12/2024 | 71.990 |
20/12/2024 | 71.940 |
19/12/2024 | 71.840 |
18/12/2024 | 72.510 |
17/12/2024 | 72.660 |
16/12/2024 | 72.810 |
13/12/2024 | 72.940 |
12/12/2024 | 73.190 |
11/12/2024 | 73.320 |
10/12/2024 | 73.320 |
09/12/2024 | 73.420 |
06/12/2024 | 73.440 |
04/12/2024 | 72.970 |
02/12/2024 | 72.800 |
29/11/2024 | 73.220 |
27/11/2024 | 73.070 |
26/11/2024 | 72.830 |
25/11/2024 | 72.850 |
22/11/2024 | 72.580 |
21/11/2024 | 72.590 |
20/11/2024 | 72.470 |
19/11/2024 | 72.350 |
18/11/2024 | 72.110 |
15/11/2024 | 72.180 |
14/11/2024 | 72.440 |
13/11/2024 | 72.550 |
12/11/2024 | 72.630 |
11/11/2024 | 72.960 |
08/11/2024 | 72.950 |
07/11/2024 | 72.730 |
06/11/2024 | 72.000 |
05/11/2024 | 72.120 |
04/11/2024 | 72.300 |
01/11/2024 | 72.290 |
31/10/2024 | 72.880 |
30/10/2024 | 73.120 |
29/10/2024 | 72.970 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 70.270 |
23/04/2025 | 70.160 |
22/04/2025 | 69.520 |
17/04/2025 | 69.710 |
16/04/2025 | 69.420 |
15/04/2025 | 69.450 |
14/04/2025 | 69.210 |
11/04/2025 | 68.150 |
10/04/2025 | 68.810 |
09/04/2025 | 68.330 |
08/04/2025 | 68.860 |
07/04/2025 | 68.800 |
04/04/2025 | 69.990 |
03/04/2025 | 70.910 |
02/04/2025 | 71.420 |
31/03/2025 | 71.680 |
28/03/2025 | 71.790 |
27/03/2025 | 71.790 |
26/03/2025 | 72.040 |
25/03/2025 | 72.200 |
24/03/2025 | 72.060 |
21/03/2025 | 72.120 |
20/03/2025 | 72.390 |
19/03/2025 | 72.240 |
18/03/2025 | 72.090 |
14/03/2025 | 72.040 |
13/03/2025 | 71.980 |
12/03/2025 | 72.130 |
11/03/2025 | 72.090 |
10/03/2025 | 72.140 |
07/03/2025 | 72.210 |
06/03/2025 | 72.100 |
05/03/2025 | 72.410 |
04/03/2025 | 72.400 |
03/03/2025 | 72.480 |
28/02/2025 | 72.800 |
27/02/2025 | 72.790 |
26/02/2025 | 72.850 |
25/02/2025 | 72.560 |
24/02/2025 | 72.330 |
21/02/2025 | 72.370 |
20/02/2025 | 72.260 |
19/02/2025 | 72.220 |
18/02/2025 | 72.380 |
14/02/2025 | 72.500 |
13/02/2025 | 72.130 |
12/02/2025 | 71.850 |
11/02/2025 | 71.960 |
10/02/2025 | 72.120 |
07/02/2025 | 72.250 |
06/02/2025 | 72.370 |
05/02/2025 | 72.370 |
04/02/2025 | 72.050 |
31/01/2025 | 72.490 |
30/01/2025 | 72.600 |
29/01/2025 | 72.410 |
28/01/2025 | 72.300 |
27/01/2025 | 72.280 |
24/01/2025 | 72.310 |
23/01/2025 | 72.130 |
22/01/2025 | 72.240 |
21/01/2025 | 72.140 |
17/01/2025 | 71.780 |
16/01/2025 | 71.700 |
15/01/2025 | 71.590 |
14/01/2025 | 71.050 |
13/01/2025 | 70.890 |
10/01/2025 | 71.220 |
08/01/2025 | 71.380 |
07/01/2025 | 71.640 |
06/01/2025 | 71.830 |
03/01/2025 | 71.790 |
02/01/2025 | 71.650 |
31/12/2024 | 72.010 |
24/12/2024 | 72.050 |
23/12/2024 | 71.990 |
20/12/2024 | 71.940 |
19/12/2024 | 71.840 |
18/12/2024 | 72.510 |
17/12/2024 | 72.660 |
16/12/2024 | 72.810 |
13/12/2024 | 72.940 |
12/12/2024 | 73.190 |
11/12/2024 | 73.320 |
10/12/2024 | 73.320 |
09/12/2024 | 73.420 |
06/12/2024 | 73.440 |
04/12/2024 | 72.970 |
02/12/2024 | 72.800 |
29/11/2024 | 73.220 |
27/11/2024 | 73.070 |
26/11/2024 | 72.830 |
25/11/2024 | 72.850 |
22/11/2024 | 72.580 |
21/11/2024 | 72.590 |
20/11/2024 | 72.470 |
19/11/2024 | 72.350 |
18/11/2024 | 72.110 |
15/11/2024 | 72.180 |
14/11/2024 | 72.440 |
13/11/2024 | 72.550 |
12/11/2024 | 72.630 |
11/11/2024 | 72.960 |
08/11/2024 | 72.950 |
07/11/2024 | 72.730 |
06/11/2024 | 72.000 |
05/11/2024 | 72.120 |
04/11/2024 | 72.300 |
01/11/2024 | 72.290 |
31/10/2024 | 72.880 |
30/10/2024 | 73.120 |
29/10/2024 | 72.970 |
25/10/2024 | 73.070 |
24/10/2024 | 72.850 |
23/10/2024 | 72.690 |
22/10/2024 | 72.940 |
21/10/2024 | 73.250 |
18/10/2024 | 73.660 |
17/10/2024 | 73.580 |
15/10/2024 | 73.640 |
14/10/2024 | 73.440 |
10/10/2024 | 73.420 |
09/10/2024 | 73.530 |
08/10/2024 | 73.610 |
07/10/2024 | 73.700 |
04/10/2024 | 73.890 |
02/10/2024 | 74.160 |
01/10/2024 | 74.250 |
30/09/2024 | 74.490 |
27/09/2024 | 74.480 |
26/09/2024 | 74.350 |
25/09/2024 | 74.300 |
24/09/2024 | 74.260 |
23/09/2024 | 74.270 |
20/09/2024 | 74.500 |
19/09/2024 | 74.540 |
18/09/2024 | 74.380 |
17/09/2024 | 74.260 |
16/09/2024 | 74.040 |
13/09/2024 | 73.880 |
12/09/2024 | 73.540 |
11/09/2024 | 73.380 |
10/09/2024 | 73.310 |
09/09/2024 | 73.280 |
06/09/2024 | 73.320 |
05/09/2024 | 73.330 |
04/09/2024 | 73.140 |
03/09/2024 | 73.100 |
30/08/2024 | 73.610 |
28/08/2024 | 73.670 |
23/08/2024 | 73.610 |
22/08/2024 | 73.360 |
21/08/2024 | 73.460 |
20/08/2024 | 73.390 |
19/08/2024 | 73.150 |
16/08/2024 | 72.930 |
15/08/2024 | 72.710 |
14/08/2024 | 72.720 |
13/08/2024 | 72.460 |
12/08/2024 | 72.260 |
09/08/2024 | 72.140 |
08/08/2024 | 71.900 |
07/08/2024 | 71.860 |
06/08/2024 | 71.680 |
02/08/2024 | 72.150 |
01/08/2024 | 72.000 |
31/07/2024 | 72.340 |
30/07/2024 | 72.170 |
29/07/2024 | 72.210 |
26/07/2024 | 72.090 |
25/07/2024 | 71.870 |
24/07/2024 | 71.940 |
23/07/2024 | 72.080 |
22/07/2024 | 71.980 |
19/07/2024 | 71.940 |
18/07/2024 | 72.060 |
17/07/2024 | 72.160 |
16/07/2024 | 72.250 |
15/07/2024 | 72.180 |
12/07/2024 | 72.280 |
11/07/2024 | 72.200 |
10/07/2024 | 71.780 |
09/07/2024 | 71.620 |
08/07/2024 | 71.740 |
05/07/2024 | 71.550 |
03/07/2024 | 71.140 |
02/07/2024 | 70.740 |
01/07/2024 | 70.690 |
27/06/2024 | 71.700 |
26/06/2024 | 71.670 |
25/06/2024 | 71.800 |
24/06/2024 | 71.730 |
21/06/2024 | 71.670 |
20/06/2024 | 71.670 |
18/06/2024 | 71.730 |
17/06/2024 | 71.480 |
14/06/2024 | 71.680 |
13/06/2024 | 71.860 |
12/06/2024 | 71.860 |
11/06/2024 | 71.460 |
10/06/2024 | 71.390 |
07/06/2024 | 71.580 |
06/06/2024 | 71.860 |
05/06/2024 | 71.800 |
04/06/2024 | 71.680 |
31/05/2024 | 71.700 |
30/05/2024 | 71.570 |
29/05/2024 | 71.330 |
28/05/2024 | 71.610 |
24/05/2024 | 71.730 |
23/05/2024 | 71.730 |
22/05/2024 | 71.970 |
21/05/2024 | 72.080 |
20/05/2024 | 72.070 |
17/05/2024 | 72.070 |
16/05/2024 | 72.160 |
15/05/2024 | 72.030 |
14/05/2024 | 71.480 |
13/05/2024 | 71.490 |
10/05/2024 | 71.440 |
09/05/2024 | 71.420 |
08/05/2024 | 71.250 |
07/05/2024 | 71.200 |
03/05/2024 | 70.990 |
02/05/2024 | 70.450 |
01/05/2024 | 70.240 |
30/04/2024 | 70.660 |
29/04/2024 | 70.890 |
26/04/2024 | 70.630 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 70.270 |
23/04/2025 | 70.160 |
22/04/2025 | 69.520 |
17/04/2025 | 69.710 |
16/04/2025 | 69.420 |
15/04/2025 | 69.450 |
14/04/2025 | 69.210 |
11/04/2025 | 68.150 |
10/04/2025 | 68.810 |
09/04/2025 | 68.330 |
08/04/2025 | 68.860 |
07/04/2025 | 68.800 |
04/04/2025 | 69.990 |
03/04/2025 | 70.910 |
02/04/2025 | 71.420 |
31/03/2025 | 71.680 |
28/03/2025 | 71.790 |
27/03/2025 | 71.790 |
26/03/2025 | 72.040 |
25/03/2025 | 72.200 |
24/03/2025 | 72.060 |
21/03/2025 | 72.120 |
20/03/2025 | 72.390 |
19/03/2025 | 72.240 |
18/03/2025 | 72.090 |
14/03/2025 | 72.040 |
13/03/2025 | 71.980 |
12/03/2025 | 72.130 |
11/03/2025 | 72.090 |
10/03/2025 | 72.140 |
07/03/2025 | 72.210 |
06/03/2025 | 72.100 |
05/03/2025 | 72.410 |
04/03/2025 | 72.400 |
03/03/2025 | 72.480 |
28/02/2025 | 72.800 |
27/02/2025 | 72.790 |
26/02/2025 | 72.850 |
25/02/2025 | 72.560 |
24/02/2025 | 72.330 |
21/02/2025 | 72.370 |
20/02/2025 | 72.260 |
19/02/2025 | 72.220 |
18/02/2025 | 72.380 |
14/02/2025 | 72.500 |
13/02/2025 | 72.130 |
12/02/2025 | 71.850 |
11/02/2025 | 71.960 |
10/02/2025 | 72.120 |
07/02/2025 | 72.250 |
06/02/2025 | 72.370 |
05/02/2025 | 72.370 |
04/02/2025 | 72.050 |
31/01/2025 | 72.490 |
30/01/2025 | 72.600 |
29/01/2025 | 72.410 |
28/01/2025 | 72.300 |
27/01/2025 | 72.280 |
24/01/2025 | 72.310 |
23/01/2025 | 72.130 |
22/01/2025 | 72.240 |
21/01/2025 | 72.140 |
17/01/2025 | 71.780 |
16/01/2025 | 71.700 |
15/01/2025 | 71.590 |
14/01/2025 | 71.050 |
13/01/2025 | 70.890 |
10/01/2025 | 71.220 |
08/01/2025 | 71.380 |
07/01/2025 | 71.640 |
06/01/2025 | 71.830 |
03/01/2025 | 71.790 |
02/01/2025 | 71.650 |
31/12/2024 | 72.010 |
24/12/2024 | 72.050 |
23/12/2024 | 71.990 |
20/12/2024 | 71.940 |
19/12/2024 | 71.840 |
18/12/2024 | 72.510 |
17/12/2024 | 72.660 |
16/12/2024 | 72.810 |
13/12/2024 | 72.940 |
12/12/2024 | 73.190 |
11/12/2024 | 73.320 |
10/12/2024 | 73.320 |
09/12/2024 | 73.420 |
06/12/2024 | 73.440 |
04/12/2024 | 72.970 |
02/12/2024 | 72.800 |
29/11/2024 | 73.220 |
27/11/2024 | 73.070 |
26/11/2024 | 72.830 |
25/11/2024 | 72.850 |
22/11/2024 | 72.580 |
21/11/2024 | 72.590 |
20/11/2024 | 72.470 |
19/11/2024 | 72.350 |
18/11/2024 | 72.110 |
15/11/2024 | 72.180 |
14/11/2024 | 72.440 |
13/11/2024 | 72.550 |
12/11/2024 | 72.630 |
11/11/2024 | 72.960 |
08/11/2024 | 72.950 |
07/11/2024 | 72.730 |
06/11/2024 | 72.000 |
05/11/2024 | 72.120 |
04/11/2024 | 72.300 |
01/11/2024 | 72.290 |
31/10/2024 | 72.880 |
30/10/2024 | 73.120 |
29/10/2024 | 72.970 |
25/10/2024 | 73.070 |
24/10/2024 | 72.850 |
23/10/2024 | 72.690 |
22/10/2024 | 72.940 |
21/10/2024 | 73.250 |
18/10/2024 | 73.660 |
17/10/2024 | 73.580 |
15/10/2024 | 73.640 |
14/10/2024 | 73.440 |
10/10/2024 | 73.420 |
09/10/2024 | 73.530 |
08/10/2024 | 73.610 |
07/10/2024 | 73.700 |
04/10/2024 | 73.890 |
02/10/2024 | 74.160 |
01/10/2024 | 74.250 |
30/09/2024 | 74.490 |
27/09/2024 | 74.480 |
26/09/2024 | 74.350 |
25/09/2024 | 74.300 |
24/09/2024 | 74.260 |
23/09/2024 | 74.270 |
20/09/2024 | 74.500 |
19/09/2024 | 74.540 |
18/09/2024 | 74.380 |
17/09/2024 | 74.260 |
16/09/2024 | 74.040 |
13/09/2024 | 73.880 |
12/09/2024 | 73.540 |
11/09/2024 | 73.380 |
10/09/2024 | 73.310 |
09/09/2024 | 73.280 |
06/09/2024 | 73.320 |
05/09/2024 | 73.330 |
04/09/2024 | 73.140 |
03/09/2024 | 73.100 |
30/08/2024 | 73.610 |
28/08/2024 | 73.670 |
23/08/2024 | 73.610 |
22/08/2024 | 73.360 |
21/08/2024 | 73.460 |
20/08/2024 | 73.390 |
19/08/2024 | 73.150 |
16/08/2024 | 72.930 |
15/08/2024 | 72.710 |
14/08/2024 | 72.720 |
13/08/2024 | 72.460 |
12/08/2024 | 72.260 |
09/08/2024 | 72.140 |
08/08/2024 | 71.900 |
07/08/2024 | 71.860 |
06/08/2024 | 71.680 |
02/08/2024 | 72.150 |
01/08/2024 | 72.000 |
31/07/2024 | 72.340 |
30/07/2024 | 72.170 |
29/07/2024 | 72.210 |
26/07/2024 | 72.090 |
25/07/2024 | 71.870 |
24/07/2024 | 71.940 |
23/07/2024 | 72.080 |
22/07/2024 | 71.980 |
19/07/2024 | 71.940 |
18/07/2024 | 72.060 |
17/07/2024 | 72.160 |
16/07/2024 | 72.250 |
15/07/2024 | 72.180 |
12/07/2024 | 72.280 |
11/07/2024 | 72.200 |
10/07/2024 | 71.780 |
09/07/2024 | 71.620 |
08/07/2024 | 71.740 |
05/07/2024 | 71.550 |
03/07/2024 | 71.140 |
02/07/2024 | 70.740 |
01/07/2024 | 70.690 |
27/06/2024 | 71.700 |
26/06/2024 | 71.670 |
25/06/2024 | 71.800 |
24/06/2024 | 71.730 |
21/06/2024 | 71.670 |
20/06/2024 | 71.670 |
18/06/2024 | 71.730 |
17/06/2024 | 71.480 |
14/06/2024 | 71.680 |
13/06/2024 | 71.860 |
12/06/2024 | 71.860 |
11/06/2024 | 71.460 |
10/06/2024 | 71.390 |
07/06/2024 | 71.580 |
06/06/2024 | 71.860 |
05/06/2024 | 71.800 |
04/06/2024 | 71.680 |
31/05/2024 | 71.700 |
30/05/2024 | 71.570 |
29/05/2024 | 71.330 |
28/05/2024 | 71.610 |
24/05/2024 | 71.730 |
23/05/2024 | 71.730 |
22/05/2024 | 71.970 |
21/05/2024 | 72.080 |
20/05/2024 | 72.070 |
17/05/2024 | 72.070 |
16/05/2024 | 72.160 |
15/05/2024 | 72.030 |
14/05/2024 | 71.480 |
13/05/2024 | 71.490 |
10/05/2024 | 71.440 |
09/05/2024 | 71.420 |
08/05/2024 | 71.250 |
07/05/2024 | 71.200 |
03/05/2024 | 70.990 |
02/05/2024 | 70.450 |
01/05/2024 | 70.240 |
30/04/2024 | 70.660 |
29/04/2024 | 70.890 |
26/04/2024 | 70.630 |
25/04/2024 | 70.510 |
24/04/2024 | 70.780 |
23/04/2024 | 70.950 |
22/04/2024 | 70.750 |
19/04/2024 | 70.730 |
18/04/2024 | 70.670 |
17/04/2024 | 70.670 |
16/04/2024 | 70.440 |
15/04/2024 | 70.890 |
12/04/2024 | 71.400 |
11/04/2024 | 71.530 |
10/04/2024 | 71.860 |
09/04/2024 | 72.290 |
08/04/2024 | 72.060 |
05/04/2024 | 72.110 |
04/04/2024 | 72.200 |
03/04/2024 | 71.970 |
02/04/2024 | 71.950 |
28/03/2024 | 72.830 |
27/03/2024 | 72.830 |
26/03/2024 | 72.730 |
25/03/2024 | 72.710 |
22/03/2024 | 72.760 |
21/03/2024 | 72.640 |
20/03/2024 | 72.150 |
19/03/2024 | 71.990 |
15/03/2024 | 71.990 |
14/03/2024 | 72.110 |
13/03/2024 | 72.320 |
12/03/2024 | 72.260 |
11/03/2024 | 72.370 |
08/03/2024 | 72.390 |
07/03/2024 | 72.250 |
06/03/2024 | 72.170 |
05/03/2024 | 72.000 |
04/03/2024 | 71.890 |
01/03/2024 | 71.900 |
29/02/2024 | 72.120 |
28/02/2024 | 72.040 |
27/02/2024 | 71.930 |
26/02/2024 | 72.020 |
23/02/2024 | 71.890 |
22/02/2024 | 71.630 |
21/02/2024 | 71.510 |
20/02/2024 | 71.520 |
16/02/2024 | 71.460 |
15/02/2024 | 71.550 |
14/02/2024 | 71.250 |
13/02/2024 | 71.240 |
12/02/2024 | 71.660 |
09/02/2024 | 71.600 |
08/02/2024 | 71.640 |
07/02/2024 | 71.700 |
06/02/2024 | 71.540 |
02/02/2024 | 71.720 |
01/02/2024 | 71.990 |
31/01/2024 | 72.110 |
30/01/2024 | 71.970 |
29/01/2024 | 71.700 |
26/01/2024 | 71.510 |
25/01/2024 | 71.360 |
24/01/2024 | 71.310 |
23/01/2024 | 71.290 |
22/01/2024 | 71.590 |
19/01/2024 | 71.550 |
18/01/2024 | 71.620 |
17/01/2024 | 71.630 |
16/01/2024 | 71.980 |
12/01/2024 | 72.270 |
11/01/2024 | 71.920 |
10/01/2024 | 71.620 |
09/01/2024 | 71.360 |
08/01/2024 | 71.390 |
05/01/2024 | 71.500 |
04/01/2024 | 71.630 |
03/01/2024 | 71.840 |
02/01/2024 | 72.430 |
29/12/2023 | 73.260 |
28/12/2023 | 73.180 |
22/12/2023 | 72.990 |
21/12/2023 | 72.990 |
20/12/2023 | 72.930 |
19/12/2023 | 72.810 |
18/12/2023 | 72.650 |
15/12/2023 | 72.700 |
14/12/2023 | 72.570 |
13/12/2023 | 71.250 |
12/12/2023 | 70.840 |
11/12/2023 | 70.780 |
08/12/2023 | 70.890 |
07/12/2023 | 71.080 |
06/12/2023 | 71.070 |
05/12/2023 | 70.720 |
04/12/2023 | 70.400 |
01/12/2023 | 70.240 |
30/11/2023 | 70.380 |
29/11/2023 | 70.360 |
28/11/2023 | 69.710 |
27/11/2023 | 69.590 |
24/11/2023 | 69.500 |
22/11/2023 | 69.480 |
21/11/2023 | 69.290 |
20/11/2023 | 68.940 |
17/11/2023 | 68.810 |
16/11/2023 | 68.620 |
15/11/2023 | 68.470 |
14/11/2023 | 68.500 |
13/11/2023 | 67.820 |
10/11/2023 | 68.000 |
09/11/2023 | 68.120 |
08/11/2023 | 68.330 |
07/11/2023 | 68.170 |
06/11/2023 | 68.230 |
03/11/2023 | 68.440 |
02/11/2023 | 67.810 |
01/11/2023 | 66.930 |
31/10/2023 | 66.990 |
27/10/2023 | 66.770 |
26/10/2023 | 66.570 |
25/10/2023 | 66.630 |
24/10/2023 | 66.710 |
23/10/2023 | 66.270 |
20/10/2023 | 66.230 |
19/10/2023 | 66.190 |
18/10/2023 | 66.510 |
17/10/2023 | 66.760 |
16/10/2023 | 67.020 |
13/10/2023 | 67.090 |
12/10/2023 | 67.050 |
11/10/2023 | 67.300 |
10/10/2023 | 66.910 |
09/10/2023 | 66.170 |
06/10/2023 | 66.300 |
05/10/2023 | 66.590 |
04/10/2023 | 66.570 |
03/10/2023 | 66.760 |
02/10/2023 | 67.420 |
29/09/2023 | 68.310 |
28/09/2023 | 68.090 |
27/09/2023 | 68.460 |
26/09/2023 | 68.630 |
25/09/2023 | 68.870 |
22/09/2023 | 69.100 |
21/09/2023 | 69.070 |
20/09/2023 | 69.610 |
19/09/2023 | 69.500 |
18/09/2023 | 69.570 |
15/09/2023 | 69.640 |
14/09/2023 | 69.660 |
13/09/2023 | 69.540 |
12/09/2023 | 69.530 |
11/09/2023 | 69.590 |
08/09/2023 | 69.700 |
07/09/2023 | 69.470 |
06/09/2023 | 69.500 |
05/09/2023 | 69.770 |
01/09/2023 | 70.040 |
31/08/2023 | 70.430 |
30/08/2023 | 70.510 |
29/08/2023 | 70.340 |
25/08/2023 | 69.980 |
24/08/2023 | 70.090 |
23/08/2023 | 69.970 |
22/08/2023 | 69.510 |
21/08/2023 | 69.490 |
18/08/2023 | 69.730 |
17/08/2023 | 69.850 |
16/08/2023 | 70.140 |
15/08/2023 | 70.290 |
14/08/2023 | 70.750 |
11/08/2023 | 71.040 |
10/08/2023 | 71.140 |
09/08/2023 | 71.130 |
08/08/2023 | 71.080 |
04/08/2023 | 70.930 |
03/08/2023 | 70.620 |
02/08/2023 | 71.020 |
01/08/2023 | 71.480 |
31/07/2023 | 72.150 |
28/07/2023 | 71.960 |
27/07/2023 | 71.870 |
26/07/2023 | 71.790 |
25/07/2023 | 71.600 |
24/07/2023 | 71.640 |
21/07/2023 | 71.640 |
20/07/2023 | 71.600 |
19/07/2023 | 71.820 |
18/07/2023 | 71.700 |
17/07/2023 | 71.560 |
14/07/2023 | 71.610 |
13/07/2023 | 71.440 |
12/07/2023 | 70.910 |
11/07/2023 | 70.410 |
10/07/2023 | 70.080 |
07/07/2023 | 70.080 |
06/07/2023 | 70.270 |
05/07/2023 | 70.830 |
03/07/2023 | 70.860 |
30/06/2023 | 71.110 |
29/06/2023 | 70.950 |
28/06/2023 | 71.050 |
27/06/2023 | 71.090 |
26/06/2023 | 71.080 |
23/06/2023 | 71.010 |
22/06/2023 | 70.950 |
21/06/2023 | 70.920 |
20/06/2023 | 70.890 |
16/06/2023 | 70.830 |
15/06/2023 | 70.730 |
14/06/2023 | 70.610 |
13/06/2023 | 70.510 |
12/06/2023 | 70.390 |
09/06/2023 | 70.270 |
08/06/2023 | 70.200 |
07/06/2023 | 70.220 |
06/06/2023 | 70.210 |
02/06/2023 | 70.130 |
01/06/2023 | 69.800 |
31/05/2023 | 70.160 |
30/05/2023 | 70.210 |
26/05/2023 | 69.910 |
25/05/2023 | 69.990 |
24/05/2023 | 70.030 |
23/05/2023 | 70.060 |
22/05/2023 | 70.140 |
19/05/2023 | 70.210 |
18/05/2023 | 70.300 |
17/05/2023 | 70.310 |
16/05/2023 | 70.470 |
15/05/2023 | 70.560 |
12/05/2023 | 70.810 |
11/05/2023 | 70.850 |
10/05/2023 | 70.630 |
09/05/2023 | 70.500 |
05/05/2023 | 70.680 |
04/05/2023 | 70.770 |
03/05/2023 | 70.750 |
02/05/2023 | 70.570 |
28/04/2023 | 71.220 |
27/04/2023 | 70.970 |
26/04/2023 | 71.050 |
25/04/2023 | 71.120 |
24/04/2023 | 70.830 |
21/04/2023 | 70.770 |
20/04/2023 | 70.730 |
19/04/2023 | 70.700 |
18/04/2023 | 70.930 |
17/04/2023 | 70.920 |
14/04/2023 | 71.130 |
13/04/2023 | 71.110 |
12/04/2023 | 71.130 |
11/04/2023 | 70.980 |
06/04/2023 | 71.190 |
05/04/2023 | 71.180 |
04/04/2023 | 71.240 |
03/04/2023 | 71.100 |
31/03/2023 | 71.060 |
30/03/2023 | 70.860 |
29/03/2023 | 70.600 |
28/03/2023 | 70.520 |
27/03/2023 | 70.690 |
24/03/2023 | 70.710 |
23/03/2023 | 70.740 |
22/03/2023 | 70.360 |
21/03/2023 | 70.070 |
20/03/2023 | 69.660 |
16/03/2023 | 69.960 |
15/03/2023 | 69.970 |
14/03/2023 | 70.410 |
13/03/2023 | 70.590 |
10/03/2023 | 70.490 |
09/03/2023 | 70.230 |
08/03/2023 | 70.420 |
07/03/2023 | 70.670 |
06/03/2023 | 70.820 |
03/03/2023 | 70.510 |
02/03/2023 | 70.020 |
01/03/2023 | 70.440 |
28/02/2023 | 70.990 |
27/02/2023 | 71.040 |
24/02/2023 | 70.950 |
23/02/2023 | 71.000 |
22/02/2023 | 70.620 |
21/02/2023 | 70.600 |
17/02/2023 | 71.130 |
16/02/2023 | 71.400 |
15/02/2023 | 71.590 |
14/02/2023 | 71.810 |
13/02/2023 | 71.820 |
10/02/2023 | 71.790 |
09/02/2023 | 72.400 |
08/02/2023 | 72.410 |
07/02/2023 | 72.530 |
03/02/2023 | 73.340 |
02/02/2023 | 73.700 |
01/02/2023 | 72.920 |
31/01/2023 | 72.790 |
30/01/2023 | 72.780 |
27/01/2023 | 73.090 |
26/01/2023 | 73.040 |
25/01/2023 | 72.950 |
24/01/2023 | 72.930 |
23/01/2023 | 72.800 |
20/01/2023 | 72.710 |
19/01/2023 | 72.740 |
18/01/2023 | 72.640 |
17/01/2023 | 71.880 |
13/01/2023 | 71.920 |
12/01/2023 | 71.690 |
11/01/2023 | 71.250 |
10/01/2023 | 70.950 |
09/01/2023 | 71.200 |
06/01/2023 | 70.770 |
05/01/2023 | 70.250 |
04/01/2023 | 70.610 |
03/01/2023 | 70.460 |
30/12/2022 | 70.620 |
29/12/2022 | 70.690 |
23/12/2022 | 70.900 |
22/12/2022 | 71.000 |
21/12/2022 | 70.910 |
20/12/2022 | 70.680 |
19/12/2022 | 70.920 |
16/12/2022 | 71.270 |
15/12/2022 | 71.620 |
14/12/2022 | 71.660 |
13/12/2022 | 71.680 |
12/12/2022 | 71.030 |
09/12/2022 | 71.220 |
08/12/2022 | 71.120 |
07/12/2022 | 70.890 |
06/12/2022 | 70.680 |
05/12/2022 | 71.020 |
02/12/2022 | 71.090 |
01/12/2022 | 70.720 |
30/11/2022 | 70.480 |
29/11/2022 | 70.150 |
28/11/2022 | 70.040 |
25/11/2022 | 69.880 |
23/11/2022 | 69.590 |
22/11/2022 | 69.250 |
21/11/2022 | 68.830 |
18/11/2022 | 68.990 |
17/11/2022 | 69.010 |
16/11/2022 | 69.410 |
15/11/2022 | 69.170 |
14/11/2022 | 68.580 |
11/11/2022 | 68.020 |
10/11/2022 | 67.430 |
09/11/2022 | 66.100 |
08/11/2022 | 66.110 |
07/11/2022 | 65.950 |
04/11/2022 | 65.390 |
03/11/2022 | 64.900 |
02/11/2022 | 65.330 |
01/11/2022 | 65.340 |
28/10/2022 | 65.650 |
27/10/2022 | 65.320 |
26/10/2022 | 64.900 |
25/10/2022 | 64.290 |
24/10/2022 | 63.590 |
21/10/2022 | 63.350 |
20/10/2022 | 63.620 |
19/10/2022 | 63.840 |
18/10/2022 | 64.200 |
17/10/2022 | 64.010 |
14/10/2022 | 63.880 |
13/10/2022 | 63.820 |
12/10/2022 | 64.460 |
11/10/2022 | 64.710 |
10/10/2022 | 65.250 |
07/10/2022 | 65.280 |
06/10/2022 | 65.550 |
05/10/2022 | 65.550 |
04/10/2022 | 65.970 |
03/10/2022 | 64.880 |
30/09/2022 | 65.020 |
29/09/2022 | 64.950 |
28/09/2022 | 65.350 |
27/09/2022 | 65.660 |
26/09/2022 | 66.340 |
23/09/2022 | 67.390 |
22/09/2022 | 68.150 |
21/09/2022 | 68.600 |
20/09/2022 | 68.590 |
16/09/2022 | 68.920 |
15/09/2022 | 69.330 |
14/09/2022 | 69.460 |
13/09/2022 | 69.780 |
12/09/2022 | 70.430 |
09/09/2022 | 70.120 |
08/09/2022 | 69.610 |
07/09/2022 | 69.310 |
06/09/2022 | 69.260 |
02/09/2022 | 69.600 |
01/09/2022 | 69.340 |
31/08/2022 | 70.300 |
30/08/2022 | 70.670 |
26/08/2022 | 71.290 |
25/08/2022 | 71.270 |
24/08/2022 | 71.060 |
23/08/2022 | 70.880 |
22/08/2022 | 70.720 |
19/08/2022 | 71.470 |
18/08/2022 | 71.970 |
17/08/2022 | 71.790 |
16/08/2022 | 72.300 |
15/08/2022 | 72.460 |
12/08/2022 | 72.530 |
11/08/2022 | 72.660 |
10/08/2022 | 72.130 |
09/08/2022 | 71.600 |
08/08/2022 | 71.040 |
05/08/2022 | 71.060 |
04/08/2022 | 71.110 |
03/08/2022 | 70.360 |
02/08/2022 | 70.350 |
29/07/2022 | 70.660 |
28/07/2022 | 70.000 |
27/07/2022 | 69.080 |
26/07/2022 | 68.960 |
25/07/2022 | 69.120 |
22/07/2022 | 68.790 |
21/07/2022 | 68.150 |
20/07/2022 | 67.740 |
19/07/2022 | 67.010 |
18/07/2022 | 66.630 |
15/07/2022 | 66.080 |
14/07/2022 | 65.890 |
13/07/2022 | 66.480 |
12/07/2022 | 67.280 |
11/07/2022 | 67.820 |
08/07/2022 | 68.070 |
07/07/2022 | 68.210 |
06/07/2022 | 68.370 |
05/07/2022 | 68.620 |
01/07/2022 | 68.850 |
30/06/2022 | 68.720 |
29/06/2022 | 68.920 |
28/06/2022 | 69.310 |
27/06/2022 | 70.040 |
24/06/2022 | 70.180 |
23/06/2022 | 70.170 |
22/06/2022 | 70.060 |
21/06/2022 | 70.070 |
17/06/2022 | 70.210 |
16/06/2022 | 70.120 |
15/06/2022 | 70.540 |
14/06/2022 | 70.200 |
13/06/2022 | 70.540 |
10/06/2022 | 72.440 |
09/06/2022 | 73.110 |
08/06/2022 | 73.600 |
07/06/2022 | 73.900 |
01/06/2022 | 74.410 |
31/05/2022 | 74.900 |
27/05/2022 | 75.100 |
26/05/2022 | 74.590 |
25/05/2022 | 73.990 |
24/05/2022 | 73.350 |
23/05/2022 | 73.110 |
20/05/2022 | 72.880 |
19/05/2022 | 72.710 |
18/05/2022 | 72.880 |
17/05/2022 | 73.090 |
16/05/2022 | 73.180 |
13/05/2022 | 73.230 |
12/05/2022 | 73.200 |
11/05/2022 | 73.260 |
10/05/2022 | 73.100 |
09/05/2022 | 72.920 |
06/05/2022 | 73.680 |
05/05/2022 | 74.160 |
04/05/2022 | 74.290 |
03/05/2022 | 74.000 |
29/04/2022 | 74.950 |
28/04/2022 | 75.490 |
27/04/2022 | 75.740 |
26/04/2022 | 76.220 |
25/04/2022 | 76.180 |
22/04/2022 | 76.340 |
21/04/2022 | 76.690 |
20/04/2022 | 76.890 |
19/04/2022 | 76.880 |
14/04/2022 | 77.570 |
13/04/2022 | 77.720 |
12/04/2022 | 77.690 |
11/04/2022 | 77.780 |
08/04/2022 | 78.540 |
07/04/2022 | 78.970 |
06/04/2022 | 79.100 |
05/04/2022 | 79.790 |
04/04/2022 | 80.100 |
01/04/2022 | 79.810 |
31/03/2022 | 80.290 |
30/03/2022 | 80.140 |
29/03/2022 | 79.740 |
28/03/2022 | 78.650 |
25/03/2022 | 78.380 |
24/03/2022 | 78.370 |
23/03/2022 | 78.370 |
22/03/2022 | 78.400 |
21/03/2022 | 78.560 |
16/03/2022 | 77.910 |
15/03/2022 | 76.570 |
14/03/2022 | 76.570 |
11/03/2022 | 77.110 |
10/03/2022 | 76.830 |
09/03/2022 | 76.810 |
08/03/2022 | 75.940 |
07/03/2022 | 76.060 |
04/03/2022 | 77.380 |
03/03/2022 | 78.200 |
02/03/2022 | 78.520 |
01/03/2022 | 80.580 |
28/02/2022 | 81.880 |
25/02/2022 | 85.350 |
24/02/2022 | 83.060 |
23/02/2022 | 87.580 |
22/02/2022 | 88.980 |
18/02/2022 | 89.920 |
17/02/2022 | 90.030 |
16/02/2022 | 90.420 |
15/02/2022 | 90.250 |
14/02/2022 | 89.990 |
11/02/2022 | 90.590 |
10/02/2022 | 91.140 |
09/02/2022 | 91.430 |
08/02/2022 | 91.060 |
07/02/2022 | 91.290 |
04/02/2022 | 91.670 |
03/02/2022 | 92.290 |
02/02/2022 | 92.560 |
01/02/2022 | 92.120 |
31/01/2022 | 92.390 |
28/01/2022 | 92.290 |
27/01/2022 | 92.430 |
26/01/2022 | 92.240 |
25/01/2022 | 92.530 |
24/01/2022 | 92.250 |
21/01/2022 | 92.890 |
20/01/2022 | 92.660 |
19/01/2022 | 92.480 |
18/01/2022 | 91.980 |
14/01/2022 | 92.970 |
13/01/2022 | 93.610 |
12/01/2022 | 94.070 |
11/01/2022 | 93.930 |
10/01/2022 | 93.800 |
05/01/2022 | 95.120 |
04/01/2022 | 95.220 |
31/12/2021 | 95.980 |
30/12/2021 | 95.910 |
23/12/2021 | 95.660 |
22/12/2021 | 95.450 |
21/12/2021 | 95.380 |
20/12/2021 | 95.290 |
17/12/2021 | 95.590 |
16/12/2021 | 95.690 |
15/12/2021 | 95.630 |
14/12/2021 | 95.800 |
13/12/2021 | 95.930 |
10/12/2021 | 95.860 |
09/12/2021 | 95.940 |
08/12/2021 | 96.070 |
07/12/2021 | 95.990 |
06/12/2021 | 95.500 |
03/12/2021 | 95.350 |
02/12/2021 | 95.170 |
01/12/2021 | 94.690 |
30/11/2021 | 94.560 |
29/11/2021 | 94.400 |
26/11/2021 | 94.370 |
24/11/2021 | 95.180 |
23/11/2021 | 95.170 |
22/11/2021 | 96.080 |
19/11/2021 | 96.600 |
18/11/2021 | 96.470 |
17/11/2021 | 96.440 |
16/11/2021 | 96.650 |
15/11/2021 | 96.830 |
12/11/2021 | 97.140 |
11/11/2021 | 97.660 |
10/11/2021 | 97.630 |
09/11/2021 | 98.050 |
08/11/2021 | 97.950 |
05/11/2021 | 97.690 |
04/11/2021 | 97.130 |
03/11/2021 | 96.770 |
02/11/2021 | 96.750 |
01/11/2021 | 96.850 |
29/10/2021 | 97.520 |
28/10/2021 | 97.730 |
27/10/2021 | 97.670 |
26/10/2021 | 97.310 |
22/10/2021 | 97.130 |
21/10/2021 | 97.170 |
20/10/2021 | 97.460 |
19/10/2021 | 97.620 |
18/10/2021 | 97.750 |
15/10/2021 | 97.860 |
14/10/2021 | 97.740 |
13/10/2021 | 97.290 |
12/10/2021 | 97.030 |
11/10/2021 | 97.230 |
08/10/2021 | 97.230 |
07/10/2021 | 97.420 |
06/10/2021 | 97.240 |
05/10/2021 | 97.430 |
04/10/2021 | 97.650 |
01/10/2021 | 97.830 |
30/09/2021 | 98.410 |
29/09/2021 | 98.580 |
28/09/2021 | 98.390 |
27/09/2021 | 99.140 |
24/09/2021 | 99.560 |
23/09/2021 | 100.250 |
22/09/2021 | 100.500 |
21/09/2021 | 100.560 |
20/09/2021 | 100.490 |
17/09/2021 | 100.960 |
16/09/2021 | 101.110 |
15/09/2021 | 101.240 |
14/09/2021 | 101.140 |
13/09/2021 | 101.060 |
10/09/2021 | 101.050 |
09/09/2021 | 100.900 |
08/09/2021 | 100.940 |
07/09/2021 | 100.980 |
03/09/2021 | 101.010 |
02/09/2021 | 101.020 |
01/09/2021 | 100.960 |
31/08/2021 | 101.270 |
27/08/2021 | 100.860 |
26/08/2021 | 100.600 |
25/08/2021 | 100.650 |
24/08/2021 | 100.590 |
23/08/2021 | 100.440 |
20/08/2021 | 100.350 |
19/08/2021 | 100.300 |
18/08/2021 | 100.450 |
17/08/2021 | 100.470 |
16/08/2021 | 100.490 |
13/08/2021 | 100.390 |
12/08/2021 | 100.210 |
11/08/2021 | 100.100 |
10/08/2021 | 100.180 |
09/08/2021 | 100.270 |
06/08/2021 | 100.450 |
05/08/2021 | 100.640 |
04/08/2021 | 100.670 |
03/08/2021 | 100.550 |
30/07/2021 | 100.610 |
29/07/2021 | 100.570 |
28/07/2021 | 100.460 |
27/07/2021 | 100.470 |
26/07/2021 | 100.580 |
23/07/2021 | 100.630 |
22/07/2021 | 100.610 |
21/07/2021 | 100.550 |
20/07/2021 | 100.760 |
19/07/2021 | 100.720 |
16/07/2021 | 100.760 |
15/07/2021 | 100.700 |
14/07/2021 | 100.470 |
13/07/2021 | 100.440 |
12/07/2021 | 100.530 |
09/07/2021 | 100.540 |
08/07/2021 | 100.580 |
07/07/2021 | 100.710 |
06/07/2021 | 100.410 |
02/07/2021 | 100.450 |
01/07/2021 | 100.420 |
30/06/2021 | 100.910 |
29/06/2021 | 100.870 |
28/06/2021 | 100.890 |
25/06/2021 | 100.840 |
24/06/2021 | 100.840 |
23/06/2021 | 100.800 |
22/06/2021 | 100.660 |
21/06/2021 | 100.880 |
18/06/2021 | 101.100 |
17/06/2021 | 100.910 |
16/06/2021 | 100.990 |
15/06/2021 | 100.900 |
14/06/2021 | 101.190 |
11/06/2021 | 101.430 |
10/06/2021 | 101.090 |
09/06/2021 | 101.020 |
08/06/2021 | 100.700 |
04/06/2021 | 100.340 |
03/06/2021 | 100.150 |
02/06/2021 | 100.220 |
01/06/2021 | 99.960 |
28/05/2021 | 100.340 |
27/05/2021 | 100.230 |
26/05/2021 | 100.310 |
25/05/2021 | 100.140 |
24/05/2021 | 99.910 |
21/05/2021 | 99.900 |
20/05/2021 | 99.660 |
19/05/2021 | 99.540 |
18/05/2021 | 99.810 |
17/05/2021 | 99.770 |
14/05/2021 | 99.740 |
13/05/2021 | 99.380 |
12/05/2021 | 99.540 |
11/05/2021 | 99.930 |
10/05/2021 | 100.290 |
07/05/2021 | 100.100 |
06/05/2021 | 99.700 |
05/05/2021 | 99.370 |
04/05/2021 | 99.240 |
30/04/2021 | 99.610 |
29/04/2021 | 99.520 |
28/04/2021 | 99.450 |
27/04/2021 | 99.800 |
26/04/2021 | 100.040 |
23/04/2021 | 100.200 |
22/04/2021 | 100.080 |
21/04/2021 | 99.830 |
20/04/2021 | 99.850 |
19/04/2021 | 100.160 |
16/04/2021 | 99.960 |
15/04/2021 | 99.600 |
14/04/2021 | 98.960 |
13/04/2021 | 98.480 |
12/04/2021 | 98.470 |
09/04/2021 | 98.530 |
08/04/2021 | 98.530 |
07/04/2021 | 98.340 |
06/04/2021 | 98.130 |
01/04/2021 | 97.910 |
31/03/2021 | 97.990 |
30/03/2021 | 97.740 |
29/03/2021 | 98.220 |
26/03/2021 | 98.350 |
25/03/2021 | 98.920 |
24/03/2021 | 98.680 |
23/03/2021 | 98.720 |
22/03/2021 | 98.630 |
19/03/2021 | 98.480 |
18/03/2021 | 98.330 |
16/03/2021 | 98.980 |
15/03/2021 | 98.580 |
12/03/2021 | 98.510 |
11/03/2021 | 99.140 |
10/03/2021 | 98.480 |
09/03/2021 | 98.190 |
08/03/2021 | 97.880 |
05/03/2021 | 98.730 |
04/03/2021 | 99.530 |
03/03/2021 | 99.820 |
02/03/2021 | 100.090 |
01/03/2021 | 99.920 |
26/02/2021 | 99.860 |
25/02/2021 | 100.500 |
24/02/2021 | 101.190 |
23/02/2021 | 101.180 |
22/02/2021 | 101.280 |
19/02/2021 | 102.200 |
18/02/2021 | 102.540 |
17/02/2021 | 102.460 |
16/02/2021 | 102.830 |
12/02/2021 | 103.660 |
11/02/2021 | 103.770 |
10/02/2021 | 103.560 |
09/02/2021 | 103.570 |
08/02/2021 | 103.480 |
05/02/2021 | 103.730 |
04/02/2021 | 103.280 |
03/02/2021 | 103.130 |
02/02/2021 | 103.130 |
01/02/2021 | 102.960 |
29/01/2021 | 103.360 |
28/01/2021 | 103.390 |
27/01/2021 | 103.300 |
26/01/2021 | 103.480 |
25/01/2021 | 103.210 |
22/01/2021 | 103.120 |
21/01/2021 | 103.400 |
20/01/2021 | 103.140 |
19/01/2021 | 103.650 |
15/01/2021 | 102.970 |
14/01/2021 | 103.130 |
13/01/2021 | 102.970 |
12/01/2021 | 102.900 |
11/01/2021 | 103.460 |
08/01/2021 | 103.650 |
07/01/2021 | 103.830 |
06/01/2021 | 104.230 |
05/01/2021 | 105.000 |
04/01/2021 | 105.150 |
31/12/2020 | 105.290 |
30/12/2020 | 105.250 |
24/12/2020 | 104.940 |
23/12/2020 | 104.750 |
22/12/2020 | 104.650 |
21/12/2020 | 104.670 |
18/12/2020 | 104.940 |
17/12/2020 | 105.030 |
16/12/2020 | 104.700 |
15/12/2020 | 104.470 |
14/12/2020 | 104.330 |
11/12/2020 | 104.180 |
10/12/2020 | 103.940 |
09/12/2020 | 104.300 |
08/12/2020 | 103.760 |
07/12/2020 | 103.810 |
04/12/2020 | 103.900 |
03/12/2020 | 103.730 |
02/12/2020 | 103.350 |
01/12/2020 | 103.550 |
30/11/2020 | 103.800 |
27/11/2020 | 103.850 |
25/11/2020 | 103.800 |
24/11/2020 | 103.700 |
23/11/2020 | 103.580 |
20/11/2020 | 103.260 |
19/11/2020 | 103.040 |
18/11/2020 | 102.940 |
17/11/2020 | 102.920 |
16/11/2020 | 103.040 |
13/11/2020 | 102.830 |
12/11/2020 | 102.650 |
11/11/2020 | 102.270 |
10/11/2020 | 102.370 |
09/11/2020 | 102.340 |
06/11/2020 | 101.680 |
05/11/2020 | 101.830 |
04/11/2020 | 100.710 |
03/11/2020 | 99.310 |
02/11/2020 | 98.910 |
30/10/2020 | 99.300 |
29/10/2020 | 99.310 |
28/10/2020 | 99.610 |
27/10/2020 | 100.110 |
23/10/2020 | 100.020 |
22/10/2020 | 100.090 |
21/10/2020 | 100.340 |
20/10/2020 | 100.620 |
19/10/2020 | 100.750 |
14/10/2020 | 101.320 |
13/10/2020 | 101.380 |
12/10/2020 | 101.030 |
09/10/2020 | 101.060 |
08/10/2020 | 100.670 |
07/10/2020 | 100.260 |
06/10/2020 | 99.980 |
05/10/2020 | 99.760 |
02/10/2020 | 99.650 |
01/10/2020 | 99.610 |
30/09/2020 | 99.670 |
29/09/2020 | 99.580 |
28/09/2020 | 99.900 |
25/09/2020 | 99.820 |
24/09/2020 | 99.760 |
23/09/2020 | 100.110 |
22/09/2020 | 100.830 |
21/09/2020 | 101.150 |
18/09/2020 | 102.340 |
17/09/2020 | 103.120 |
16/09/2020 | 102.700 |
15/09/2020 | 102.620 |
14/09/2020 | 102.490 |
11/09/2020 | 102.480 |
10/09/2020 | 102.570 |
09/09/2020 | 102.530 |
08/09/2020 | 102.310 |
04/09/2020 | 102.890 |
03/09/2020 | 103.180 |
02/09/2020 | 103.270 |
01/09/2020 | 102.610 |
28/08/2020 | 101.990 |
27/08/2020 | 101.930 |
26/08/2020 | 101.910 |
25/08/2020 | 102.130 |
24/08/2020 | 102.410 |
21/08/2020 | 102.280 |
20/08/2020 | 102.870 |
19/08/2020 | 102.150 |
18/08/2020 | 102.160 |
17/08/2020 | 102.170 |
14/08/2020 | 102.350 |
13/08/2020 | 102.920 |
12/08/2020 | 102.970 |
11/08/2020 | 103.160 |
10/08/2020 | 102.990 |
07/08/2020 | 103.010 |
06/08/2020 | 103.090 |
05/08/2020 | 102.640 |
04/08/2020 | 102.000 |
31/07/2020 | 101.760 |
30/07/2020 | 101.290 |
29/07/2020 | 101.340 |
28/07/2020 | 100.950 |
27/07/2020 | 101.020 |
24/07/2020 | 100.860 |
23/07/2020 | 101.080 |
22/07/2020 | 100.870 |
21/07/2020 | 100.490 |
20/07/2020 | 99.770 |
17/07/2020 | 99.340 |
16/07/2020 | 98.840 |
15/07/2020 | 99.570 |
14/07/2020 | 98.310 |
13/07/2020 | 98.540 |
10/07/2020 | 98.320 |
09/07/2020 | 98.750 |
08/07/2020 | 99.020 |
07/07/2020 | 99.120 |
06/07/2020 | 99.160 |
02/07/2020 | 98.620 |
01/07/2020 | 97.990 |
30/06/2020 | 97.960 |
29/06/2020 | 97.670 |
26/06/2020 | 98.640 |
25/06/2020 | 97.770 |
24/06/2020 | 97.830 |
23/06/2020 | 98.180 |
22/06/2020 | 98.960 |
19/06/2020 | 98.070 |
18/06/2020 | 97.940 |
17/06/2020 | 98.080 |
16/06/2020 | 98.400 |
15/06/2020 | 97.130 |
12/06/2020 | 97.550 |
11/06/2020 | 97.480 |
10/06/2020 | 98.550 |
09/06/2020 | 98.560 |
08/06/2020 | 98.680 |
05/06/2020 | 97.870 |
04/06/2020 | 97.090 |
03/06/2020 | 97.040 |
02/06/2020 | 95.840 |
29/05/2020 | 94.530 |
28/05/2020 | 94.750 |
27/05/2020 | 94.530 |
26/05/2020 | 94.280 |
22/05/2020 | 93.170 |
21/05/2020 | 93.420 |
20/05/2020 | 92.060 |
19/05/2020 | 91.180 |
18/05/2020 | 91.010 |
15/05/2020 | 89.970 |
14/05/2020 | 89.500 |
13/05/2020 | 90.210 |
12/05/2020 | 90.660 |
11/05/2020 | 90.260 |
07/05/2020 | 89.380 |
06/05/2020 | 88.750 |
05/05/2020 | 88.690 |
01/05/2020 | 88.070 |
30/04/2020 | 88.320 |
29/04/2020 | 87.510 |
28/04/2020 | 86.470 |
27/04/2020 | 86.280 |