ISIN
IE00BYXX6166
Emerging Markets
NAV
USD 103.500
As of 24/04/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 812.90 Million
As of 31/03/2025
Inception Date
25/06/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Ba2 / BB
78 issuers
Country | % of Assets |
---|---|
MEXICO | 9.09% |
UNITED STATES OF AMERICA | 8.26% |
INDONESIA | 8.16% |
CHILE | 7.06% |
PERU | 6.94% |
Total | 39.51% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 103.500 |
23/04/2025 | 103.340 |
22/04/2025 | 102.400 |
17/04/2025 | 102.680 |
16/04/2025 | 102.250 |
15/04/2025 | 102.290 |
14/04/2025 | 101.940 |
11/04/2025 | 100.380 |
10/04/2025 | 101.350 |
09/04/2025 | 100.640 |
08/04/2025 | 101.430 |
07/04/2025 | 101.340 |
04/04/2025 | 103.090 |
03/04/2025 | 104.430 |
02/04/2025 | 105.190 |
31/03/2025 | 104.950 |
28/03/2025 | 105.130 |
27/03/2025 | 105.110 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 103.500 |
23/04/2025 | 103.340 |
22/04/2025 | 102.400 |
17/04/2025 | 102.680 |
16/04/2025 | 102.250 |
15/04/2025 | 102.290 |
14/04/2025 | 101.940 |
11/04/2025 | 100.380 |
10/04/2025 | 101.350 |
09/04/2025 | 100.640 |
08/04/2025 | 101.430 |
07/04/2025 | 101.340 |
04/04/2025 | 103.090 |
03/04/2025 | 104.430 |
02/04/2025 | 105.190 |
31/03/2025 | 104.950 |
28/03/2025 | 105.130 |
27/03/2025 | 105.110 |
26/03/2025 | 105.490 |
25/03/2025 | 105.720 |
24/03/2025 | 105.520 |
21/03/2025 | 105.610 |
20/03/2025 | 105.990 |
19/03/2025 | 105.770 |
18/03/2025 | 105.550 |
14/03/2025 | 105.490 |
13/03/2025 | 105.390 |
12/03/2025 | 105.600 |
11/03/2025 | 105.540 |
10/03/2025 | 105.620 |
07/03/2025 | 105.720 |
06/03/2025 | 105.560 |
05/03/2025 | 106.010 |
04/03/2025 | 106.000 |
03/03/2025 | 106.120 |
28/02/2025 | 105.970 |
27/02/2025 | 105.960 |
26/02/2025 | 106.050 |
25/02/2025 | 105.630 |
24/02/2025 | 105.280 |
21/02/2025 | 105.350 |
20/02/2025 | 105.190 |
19/02/2025 | 105.130 |
18/02/2025 | 105.350 |
14/02/2025 | 105.540 |
13/02/2025 | 104.990 |
12/02/2025 | 104.580 |
11/02/2025 | 104.740 |
10/02/2025 | 104.980 |
07/02/2025 | 105.170 |
06/02/2025 | 105.340 |
05/02/2025 | 105.330 |
04/02/2025 | 104.870 |
31/01/2025 | 104.910 |
30/01/2025 | 105.060 |
29/01/2025 | 104.790 |
28/01/2025 | 104.620 |
27/01/2025 | 104.600 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 103.500 |
23/04/2025 | 103.340 |
22/04/2025 | 102.400 |
17/04/2025 | 102.680 |
16/04/2025 | 102.250 |
15/04/2025 | 102.290 |
14/04/2025 | 101.940 |
11/04/2025 | 100.380 |
10/04/2025 | 101.350 |
09/04/2025 | 100.640 |
08/04/2025 | 101.430 |
07/04/2025 | 101.340 |
04/04/2025 | 103.090 |
03/04/2025 | 104.430 |
02/04/2025 | 105.190 |
31/03/2025 | 104.950 |
28/03/2025 | 105.130 |
27/03/2025 | 105.110 |
26/03/2025 | 105.490 |
25/03/2025 | 105.720 |
24/03/2025 | 105.520 |
21/03/2025 | 105.610 |
20/03/2025 | 105.990 |
19/03/2025 | 105.770 |
18/03/2025 | 105.550 |
14/03/2025 | 105.490 |
13/03/2025 | 105.390 |
12/03/2025 | 105.600 |
11/03/2025 | 105.540 |
10/03/2025 | 105.620 |
07/03/2025 | 105.720 |
06/03/2025 | 105.560 |
05/03/2025 | 106.010 |
04/03/2025 | 106.000 |
03/03/2025 | 106.120 |
28/02/2025 | 105.970 |
27/02/2025 | 105.960 |
26/02/2025 | 106.050 |
25/02/2025 | 105.630 |
24/02/2025 | 105.280 |
21/02/2025 | 105.350 |
20/02/2025 | 105.190 |
19/02/2025 | 105.130 |
18/02/2025 | 105.350 |
14/02/2025 | 105.540 |
13/02/2025 | 104.990 |
12/02/2025 | 104.580 |
11/02/2025 | 104.740 |
10/02/2025 | 104.980 |
07/02/2025 | 105.170 |
06/02/2025 | 105.340 |
05/02/2025 | 105.330 |
04/02/2025 | 104.870 |
31/01/2025 | 104.910 |
30/01/2025 | 105.060 |
29/01/2025 | 104.790 |
28/01/2025 | 104.620 |
27/01/2025 | 104.600 |
24/01/2025 | 104.650 |
23/01/2025 | 104.380 |
22/01/2025 | 104.540 |
21/01/2025 | 104.390 |
17/01/2025 | 103.870 |
16/01/2025 | 103.750 |
15/01/2025 | 103.590 |
14/01/2025 | 102.810 |
13/01/2025 | 102.580 |
10/01/2025 | 103.050 |
08/01/2025 | 103.280 |
07/01/2025 | 103.670 |
06/01/2025 | 103.940 |
03/01/2025 | 103.880 |
02/01/2025 | 103.670 |
31/12/2024 | 103.600 |
24/12/2024 | 103.650 |
23/12/2024 | 103.560 |
20/12/2024 | 103.480 |
19/12/2024 | 103.350 |
18/12/2024 | 104.300 |
17/12/2024 | 104.520 |
16/12/2024 | 104.740 |
13/12/2024 | 104.920 |
12/12/2024 | 105.280 |
11/12/2024 | 105.460 |
10/12/2024 | 105.460 |
09/12/2024 | 105.610 |
06/12/2024 | 105.640 |
04/12/2024 | 104.960 |
02/12/2024 | 104.720 |
29/11/2024 | 104.720 |
27/11/2024 | 104.510 |
26/11/2024 | 104.160 |
25/11/2024 | 104.190 |
22/11/2024 | 103.800 |
21/11/2024 | 103.810 |
20/11/2024 | 103.640 |
19/11/2024 | 103.460 |
18/11/2024 | 103.120 |
15/11/2024 | 103.220 |
14/11/2024 | 103.590 |
13/11/2024 | 103.750 |
12/11/2024 | 103.870 |
11/11/2024 | 104.330 |
08/11/2024 | 104.320 |
07/11/2024 | 104.000 |
06/11/2024 | 102.960 |
05/11/2024 | 103.130 |
04/11/2024 | 103.380 |
01/11/2024 | 103.370 |
31/10/2024 | 103.620 |
30/10/2024 | 103.970 |
29/10/2024 | 103.740 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 103.500 |
23/04/2025 | 103.340 |
22/04/2025 | 102.400 |
17/04/2025 | 102.680 |
16/04/2025 | 102.250 |
15/04/2025 | 102.290 |
14/04/2025 | 101.940 |
11/04/2025 | 100.380 |
10/04/2025 | 101.350 |
09/04/2025 | 100.640 |
08/04/2025 | 101.430 |
07/04/2025 | 101.340 |
04/04/2025 | 103.090 |
03/04/2025 | 104.430 |
02/04/2025 | 105.190 |
31/03/2025 | 104.950 |
28/03/2025 | 105.130 |
27/03/2025 | 105.110 |
26/03/2025 | 105.490 |
25/03/2025 | 105.720 |
24/03/2025 | 105.520 |
21/03/2025 | 105.610 |
20/03/2025 | 105.990 |
19/03/2025 | 105.770 |
18/03/2025 | 105.550 |
14/03/2025 | 105.490 |
13/03/2025 | 105.390 |
12/03/2025 | 105.600 |
11/03/2025 | 105.540 |
10/03/2025 | 105.620 |
07/03/2025 | 105.720 |
06/03/2025 | 105.560 |
05/03/2025 | 106.010 |
04/03/2025 | 106.000 |
03/03/2025 | 106.120 |
28/02/2025 | 105.970 |
27/02/2025 | 105.960 |
26/02/2025 | 106.050 |
25/02/2025 | 105.630 |
24/02/2025 | 105.280 |
21/02/2025 | 105.350 |
20/02/2025 | 105.190 |
19/02/2025 | 105.130 |
18/02/2025 | 105.350 |
14/02/2025 | 105.540 |
13/02/2025 | 104.990 |
12/02/2025 | 104.580 |
11/02/2025 | 104.740 |
10/02/2025 | 104.980 |
07/02/2025 | 105.170 |
06/02/2025 | 105.340 |
05/02/2025 | 105.330 |
04/02/2025 | 104.870 |
31/01/2025 | 104.910 |
30/01/2025 | 105.060 |
29/01/2025 | 104.790 |
28/01/2025 | 104.620 |
27/01/2025 | 104.600 |
24/01/2025 | 104.650 |
23/01/2025 | 104.380 |
22/01/2025 | 104.540 |
21/01/2025 | 104.390 |
17/01/2025 | 103.870 |
16/01/2025 | 103.750 |
15/01/2025 | 103.590 |
14/01/2025 | 102.810 |
13/01/2025 | 102.580 |
10/01/2025 | 103.050 |
08/01/2025 | 103.280 |
07/01/2025 | 103.670 |
06/01/2025 | 103.940 |
03/01/2025 | 103.880 |
02/01/2025 | 103.670 |
31/12/2024 | 103.600 |
24/12/2024 | 103.650 |
23/12/2024 | 103.560 |
20/12/2024 | 103.480 |
19/12/2024 | 103.350 |
18/12/2024 | 104.300 |
17/12/2024 | 104.520 |
16/12/2024 | 104.740 |
13/12/2024 | 104.920 |
12/12/2024 | 105.280 |
11/12/2024 | 105.460 |
10/12/2024 | 105.460 |
09/12/2024 | 105.610 |
06/12/2024 | 105.640 |
04/12/2024 | 104.960 |
02/12/2024 | 104.720 |
29/11/2024 | 104.720 |
27/11/2024 | 104.510 |
26/11/2024 | 104.160 |
25/11/2024 | 104.190 |
22/11/2024 | 103.800 |
21/11/2024 | 103.810 |
20/11/2024 | 103.640 |
19/11/2024 | 103.460 |
18/11/2024 | 103.120 |
15/11/2024 | 103.220 |
14/11/2024 | 103.590 |
13/11/2024 | 103.750 |
12/11/2024 | 103.870 |
11/11/2024 | 104.330 |
08/11/2024 | 104.320 |
07/11/2024 | 104.000 |
06/11/2024 | 102.960 |
05/11/2024 | 103.130 |
04/11/2024 | 103.380 |
01/11/2024 | 103.370 |
31/10/2024 | 103.620 |
30/10/2024 | 103.970 |
29/10/2024 | 103.740 |
25/10/2024 | 103.890 |
24/10/2024 | 103.580 |
23/10/2024 | 103.350 |
22/10/2024 | 103.700 |
21/10/2024 | 104.140 |
18/10/2024 | 104.720 |
17/10/2024 | 104.610 |
15/10/2024 | 104.690 |
14/10/2024 | 104.400 |
10/10/2024 | 104.370 |
09/10/2024 | 104.530 |
08/10/2024 | 104.640 |
07/10/2024 | 104.780 |
04/10/2024 | 105.040 |
02/10/2024 | 105.420 |
01/10/2024 | 105.550 |
30/09/2024 | 105.310 |
27/09/2024 | 105.290 |
26/09/2024 | 105.110 |
25/09/2024 | 105.020 |
24/09/2024 | 104.970 |
23/09/2024 | 104.990 |
20/09/2024 | 105.310 |
19/09/2024 | 105.360 |
18/09/2024 | 105.130 |
17/09/2024 | 104.970 |
16/09/2024 | 104.660 |
13/09/2024 | 104.430 |
12/09/2024 | 103.950 |
11/09/2024 | 103.720 |
10/09/2024 | 103.620 |
09/09/2024 | 103.570 |
06/09/2024 | 103.640 |
05/09/2024 | 103.650 |
04/09/2024 | 103.380 |
03/09/2024 | 103.320 |
30/08/2024 | 103.450 |
28/08/2024 | 103.540 |
23/08/2024 | 103.450 |
22/08/2024 | 103.090 |
21/08/2024 | 103.240 |
20/08/2024 | 103.140 |
19/08/2024 | 102.800 |
16/08/2024 | 102.490 |
15/08/2024 | 102.180 |
14/08/2024 | 102.190 |
13/08/2024 | 101.830 |
12/08/2024 | 101.550 |
09/08/2024 | 101.380 |
08/08/2024 | 101.040 |
07/08/2024 | 100.990 |
06/08/2024 | 100.730 |
02/08/2024 | 101.380 |
01/08/2024 | 101.180 |
31/07/2024 | 101.060 |
30/07/2024 | 100.830 |
29/07/2024 | 100.890 |
26/07/2024 | 100.730 |
25/07/2024 | 100.410 |
24/07/2024 | 100.510 |
23/07/2024 | 100.710 |
22/07/2024 | 100.570 |
19/07/2024 | 100.500 |
18/07/2024 | 100.670 |
17/07/2024 | 100.810 |
16/07/2024 | 100.940 |
15/07/2024 | 100.840 |
12/07/2024 | 100.970 |
11/07/2024 | 100.860 |
10/07/2024 | 100.270 |
09/07/2024 | 100.050 |
08/07/2024 | 100.220 |
05/07/2024 | 99.960 |
03/07/2024 | 99.380 |
02/07/2024 | 98.820 |
01/07/2024 | 98.740 |
27/06/2024 | 99.570 |
26/06/2024 | 99.520 |
25/06/2024 | 99.710 |
24/06/2024 | 99.610 |
21/06/2024 | 99.530 |
20/06/2024 | 99.530 |
18/06/2024 | 99.600 |
17/06/2024 | 99.260 |
14/06/2024 | 99.540 |
13/06/2024 | 99.790 |
12/06/2024 | 99.780 |
11/06/2024 | 99.240 |
10/06/2024 | 99.140 |
07/06/2024 | 99.400 |
06/06/2024 | 99.780 |
05/06/2024 | 99.690 |
04/06/2024 | 99.530 |
31/05/2024 | 98.980 |
30/05/2024 | 98.810 |
29/05/2024 | 98.480 |
28/05/2024 | 98.860 |
24/05/2024 | 99.020 |
23/05/2024 | 99.020 |
22/05/2024 | 99.350 |
21/05/2024 | 99.500 |
20/05/2024 | 99.490 |
17/05/2024 | 99.480 |
16/05/2024 | 99.610 |
15/05/2024 | 99.430 |
14/05/2024 | 98.680 |
13/05/2024 | 98.680 |
10/05/2024 | 98.610 |
09/05/2024 | 98.580 |
08/05/2024 | 98.350 |
07/05/2024 | 98.280 |
03/05/2024 | 97.990 |
02/05/2024 | 97.240 |
01/05/2024 | 96.960 |
30/04/2024 | 96.970 |
29/04/2024 | 97.280 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 103.500 |
23/04/2025 | 103.340 |
22/04/2025 | 102.400 |
17/04/2025 | 102.680 |
16/04/2025 | 102.250 |
15/04/2025 | 102.290 |
14/04/2025 | 101.940 |
11/04/2025 | 100.380 |
10/04/2025 | 101.350 |
09/04/2025 | 100.640 |
08/04/2025 | 101.430 |
07/04/2025 | 101.340 |
04/04/2025 | 103.090 |
03/04/2025 | 104.430 |
02/04/2025 | 105.190 |
31/03/2025 | 104.950 |
28/03/2025 | 105.130 |
27/03/2025 | 105.110 |
26/03/2025 | 105.490 |
25/03/2025 | 105.720 |
24/03/2025 | 105.520 |
21/03/2025 | 105.610 |
20/03/2025 | 105.990 |
19/03/2025 | 105.770 |
18/03/2025 | 105.550 |
14/03/2025 | 105.490 |
13/03/2025 | 105.390 |
12/03/2025 | 105.600 |
11/03/2025 | 105.540 |
10/03/2025 | 105.620 |
07/03/2025 | 105.720 |
06/03/2025 | 105.560 |
05/03/2025 | 106.010 |
04/03/2025 | 106.000 |
03/03/2025 | 106.120 |
28/02/2025 | 105.970 |
27/02/2025 | 105.960 |
26/02/2025 | 106.050 |
25/02/2025 | 105.630 |
24/02/2025 | 105.280 |
21/02/2025 | 105.350 |
20/02/2025 | 105.190 |
19/02/2025 | 105.130 |
18/02/2025 | 105.350 |
14/02/2025 | 105.540 |
13/02/2025 | 104.990 |
12/02/2025 | 104.580 |
11/02/2025 | 104.740 |
10/02/2025 | 104.980 |
07/02/2025 | 105.170 |
06/02/2025 | 105.340 |
05/02/2025 | 105.330 |
04/02/2025 | 104.870 |
31/01/2025 | 104.910 |
30/01/2025 | 105.060 |
29/01/2025 | 104.790 |
28/01/2025 | 104.620 |
27/01/2025 | 104.600 |
24/01/2025 | 104.650 |
23/01/2025 | 104.380 |
22/01/2025 | 104.540 |
21/01/2025 | 104.390 |
17/01/2025 | 103.870 |
16/01/2025 | 103.750 |
15/01/2025 | 103.590 |
14/01/2025 | 102.810 |
13/01/2025 | 102.580 |
10/01/2025 | 103.050 |
08/01/2025 | 103.280 |
07/01/2025 | 103.670 |
06/01/2025 | 103.940 |
03/01/2025 | 103.880 |
02/01/2025 | 103.670 |
31/12/2024 | 103.600 |
24/12/2024 | 103.650 |
23/12/2024 | 103.560 |
20/12/2024 | 103.480 |
19/12/2024 | 103.350 |
18/12/2024 | 104.300 |
17/12/2024 | 104.520 |
16/12/2024 | 104.740 |
13/12/2024 | 104.920 |
12/12/2024 | 105.280 |
11/12/2024 | 105.460 |
10/12/2024 | 105.460 |
09/12/2024 | 105.610 |
06/12/2024 | 105.640 |
04/12/2024 | 104.960 |
02/12/2024 | 104.720 |
29/11/2024 | 104.720 |
27/11/2024 | 104.510 |
26/11/2024 | 104.160 |
25/11/2024 | 104.190 |
22/11/2024 | 103.800 |
21/11/2024 | 103.810 |
20/11/2024 | 103.640 |
19/11/2024 | 103.460 |
18/11/2024 | 103.120 |
15/11/2024 | 103.220 |
14/11/2024 | 103.590 |
13/11/2024 | 103.750 |
12/11/2024 | 103.870 |
11/11/2024 | 104.330 |
08/11/2024 | 104.320 |
07/11/2024 | 104.000 |
06/11/2024 | 102.960 |
05/11/2024 | 103.130 |
04/11/2024 | 103.380 |
01/11/2024 | 103.370 |
31/10/2024 | 103.620 |
30/10/2024 | 103.970 |
29/10/2024 | 103.740 |
25/10/2024 | 103.890 |
24/10/2024 | 103.580 |
23/10/2024 | 103.350 |
22/10/2024 | 103.700 |
21/10/2024 | 104.140 |
18/10/2024 | 104.720 |
17/10/2024 | 104.610 |
15/10/2024 | 104.690 |
14/10/2024 | 104.400 |
10/10/2024 | 104.370 |
09/10/2024 | 104.530 |
08/10/2024 | 104.640 |
07/10/2024 | 104.780 |
04/10/2024 | 105.040 |
02/10/2024 | 105.420 |
01/10/2024 | 105.550 |
30/09/2024 | 105.310 |
27/09/2024 | 105.290 |
26/09/2024 | 105.110 |
25/09/2024 | 105.020 |
24/09/2024 | 104.970 |
23/09/2024 | 104.990 |
20/09/2024 | 105.310 |
19/09/2024 | 105.360 |
18/09/2024 | 105.130 |
17/09/2024 | 104.970 |
16/09/2024 | 104.660 |
13/09/2024 | 104.430 |
12/09/2024 | 103.950 |
11/09/2024 | 103.720 |
10/09/2024 | 103.620 |
09/09/2024 | 103.570 |
06/09/2024 | 103.640 |
05/09/2024 | 103.650 |
04/09/2024 | 103.380 |
03/09/2024 | 103.320 |
30/08/2024 | 103.450 |
28/08/2024 | 103.540 |
23/08/2024 | 103.450 |
22/08/2024 | 103.090 |
21/08/2024 | 103.240 |
20/08/2024 | 103.140 |
19/08/2024 | 102.800 |
16/08/2024 | 102.490 |
15/08/2024 | 102.180 |
14/08/2024 | 102.190 |
13/08/2024 | 101.830 |
12/08/2024 | 101.550 |
09/08/2024 | 101.380 |
08/08/2024 | 101.040 |
07/08/2024 | 100.990 |
06/08/2024 | 100.730 |
02/08/2024 | 101.380 |
01/08/2024 | 101.180 |
31/07/2024 | 101.060 |
30/07/2024 | 100.830 |
29/07/2024 | 100.890 |
26/07/2024 | 100.730 |
25/07/2024 | 100.410 |
24/07/2024 | 100.510 |
23/07/2024 | 100.710 |
22/07/2024 | 100.570 |
19/07/2024 | 100.500 |
18/07/2024 | 100.670 |
17/07/2024 | 100.810 |
16/07/2024 | 100.940 |
15/07/2024 | 100.840 |
12/07/2024 | 100.970 |
11/07/2024 | 100.860 |
10/07/2024 | 100.270 |
09/07/2024 | 100.050 |
08/07/2024 | 100.220 |
05/07/2024 | 99.960 |
03/07/2024 | 99.380 |
02/07/2024 | 98.820 |
01/07/2024 | 98.740 |
27/06/2024 | 99.570 |
26/06/2024 | 99.520 |
25/06/2024 | 99.710 |
24/06/2024 | 99.610 |
21/06/2024 | 99.530 |
20/06/2024 | 99.530 |
18/06/2024 | 99.600 |
17/06/2024 | 99.260 |
14/06/2024 | 99.540 |
13/06/2024 | 99.790 |
12/06/2024 | 99.780 |
11/06/2024 | 99.240 |
10/06/2024 | 99.140 |
07/06/2024 | 99.400 |
06/06/2024 | 99.780 |
05/06/2024 | 99.690 |
04/06/2024 | 99.530 |
31/05/2024 | 98.980 |
30/05/2024 | 98.810 |
29/05/2024 | 98.480 |
28/05/2024 | 98.860 |
24/05/2024 | 99.020 |
23/05/2024 | 99.020 |
22/05/2024 | 99.350 |
21/05/2024 | 99.500 |
20/05/2024 | 99.490 |
17/05/2024 | 99.480 |
16/05/2024 | 99.610 |
15/05/2024 | 99.430 |
14/05/2024 | 98.680 |
13/05/2024 | 98.680 |
10/05/2024 | 98.610 |
09/05/2024 | 98.580 |
08/05/2024 | 98.350 |
07/05/2024 | 98.280 |
03/05/2024 | 97.990 |
02/05/2024 | 97.240 |
01/05/2024 | 96.960 |
30/04/2024 | 96.970 |
29/04/2024 | 97.280 |
26/04/2024 | 96.920 |
25/04/2024 | 96.760 |
24/04/2024 | 97.120 |
23/04/2024 | 97.360 |
22/04/2024 | 97.080 |
19/04/2024 | 97.060 |
18/04/2024 | 96.970 |
17/04/2024 | 96.970 |
16/04/2024 | 96.650 |
15/04/2024 | 97.270 |
12/04/2024 | 97.970 |
11/04/2024 | 98.140 |
10/04/2024 | 98.600 |
09/04/2024 | 99.190 |
08/04/2024 | 98.870 |
05/04/2024 | 98.940 |
04/04/2024 | 99.060 |
03/04/2024 | 98.740 |
02/04/2024 | 98.710 |
28/03/2024 | 99.350 |
27/03/2024 | 99.350 |
26/03/2024 | 99.210 |
25/03/2024 | 99.180 |
22/03/2024 | 99.240 |
21/03/2024 | 99.090 |
20/03/2024 | 98.420 |
19/03/2024 | 98.190 |
15/03/2024 | 98.190 |
14/03/2024 | 98.360 |
13/03/2024 | 98.650 |
12/03/2024 | 98.560 |
11/03/2024 | 98.710 |
08/03/2024 | 98.740 |
07/03/2024 | 98.550 |
06/03/2024 | 98.440 |
05/03/2024 | 98.210 |
04/03/2024 | 98.050 |
01/03/2024 | 98.060 |
29/02/2024 | 97.800 |
28/02/2024 | 97.690 |
27/02/2024 | 97.540 |
26/02/2024 | 97.660 |
23/02/2024 | 97.480 |
22/02/2024 | 97.140 |
21/02/2024 | 96.970 |
20/02/2024 | 96.980 |
16/02/2024 | 96.900 |
15/02/2024 | 97.020 |
14/02/2024 | 96.610 |
13/02/2024 | 96.600 |
12/02/2024 | 97.160 |
09/02/2024 | 97.090 |
08/02/2024 | 97.140 |
07/02/2024 | 97.210 |
06/02/2024 | 97.000 |
02/02/2024 | 97.240 |
01/02/2024 | 97.600 |
31/01/2024 | 97.210 |
30/01/2024 | 97.020 |
29/01/2024 | 96.660 |
26/01/2024 | 96.400 |
25/01/2024 | 96.200 |
24/01/2024 | 96.130 |
23/01/2024 | 96.100 |
22/01/2024 | 96.510 |
19/01/2024 | 96.450 |
18/01/2024 | 96.550 |
17/01/2024 | 96.550 |
16/01/2024 | 97.020 |
12/01/2024 | 97.410 |
11/01/2024 | 96.940 |
10/01/2024 | 96.540 |
09/01/2024 | 96.190 |
08/01/2024 | 96.230 |
05/01/2024 | 96.370 |
04/01/2024 | 96.550 |
03/01/2024 | 96.830 |
02/01/2024 | 97.630 |
29/12/2023 | 98.190 |
28/12/2023 | 98.070 |
22/12/2023 | 97.820 |
21/12/2023 | 97.810 |
20/12/2023 | 97.740 |
19/12/2023 | 97.570 |
18/12/2023 | 97.360 |
15/12/2023 | 97.430 |
14/12/2023 | 97.250 |
13/12/2023 | 95.480 |
12/12/2023 | 94.920 |
11/12/2023 | 94.850 |
08/12/2023 | 94.990 |
07/12/2023 | 95.250 |
06/12/2023 | 95.240 |
05/12/2023 | 94.770 |
04/12/2023 | 94.330 |
01/12/2023 | 94.130 |
30/11/2023 | 93.760 |
29/11/2023 | 93.730 |
28/11/2023 | 92.860 |
27/11/2023 | 92.700 |
24/11/2023 | 92.570 |
22/11/2023 | 92.550 |
21/11/2023 | 92.300 |
20/11/2023 | 91.830 |
17/11/2023 | 91.650 |
16/11/2023 | 91.400 |
15/11/2023 | 91.210 |
14/11/2023 | 91.230 |
13/11/2023 | 90.330 |
10/11/2023 | 90.580 |
09/11/2023 | 90.730 |
08/11/2023 | 91.000 |
07/11/2023 | 90.800 |
06/11/2023 | 90.880 |
03/11/2023 | 91.150 |
02/11/2023 | 90.320 |
01/11/2023 | 89.150 |
31/10/2023 | 88.670 |
27/10/2023 | 88.380 |
26/10/2023 | 88.110 |
25/10/2023 | 88.200 |
24/10/2023 | 88.300 |
23/10/2023 | 87.710 |
20/10/2023 | 87.660 |
19/10/2023 | 87.610 |
18/10/2023 | 88.030 |
17/10/2023 | 88.370 |
16/10/2023 | 88.710 |
13/10/2023 | 88.800 |
12/10/2023 | 88.740 |
11/10/2023 | 89.070 |
10/10/2023 | 88.550 |
09/10/2023 | 87.570 |
06/10/2023 | 87.740 |
05/10/2023 | 88.130 |
04/10/2023 | 88.100 |
03/10/2023 | 88.350 |
02/10/2023 | 89.230 |
29/09/2023 | 89.850 |
28/09/2023 | 89.560 |
27/09/2023 | 90.050 |
26/09/2023 | 90.280 |
25/09/2023 | 90.580 |
22/09/2023 | 90.880 |
21/09/2023 | 90.850 |
20/09/2023 | 91.550 |
19/09/2023 | 91.410 |
18/09/2023 | 91.500 |
15/09/2023 | 91.590 |
14/09/2023 | 91.620 |
13/09/2023 | 91.470 |
12/09/2023 | 91.450 |
11/09/2023 | 91.520 |
08/09/2023 | 91.670 |
07/09/2023 | 91.370 |
06/09/2023 | 91.400 |
05/09/2023 | 91.760 |
01/09/2023 | 92.110 |
31/08/2023 | 92.080 |
30/08/2023 | 92.190 |
29/08/2023 | 91.960 |
25/08/2023 | 91.480 |
24/08/2023 | 91.630 |
23/08/2023 | 91.470 |
22/08/2023 | 90.870 |
21/08/2023 | 90.850 |
18/08/2023 | 91.160 |
17/08/2023 | 91.310 |
16/08/2023 | 91.690 |
15/08/2023 | 91.890 |
14/08/2023 | 92.480 |
11/08/2023 | 92.870 |
10/08/2023 | 92.990 |
09/08/2023 | 92.980 |
08/08/2023 | 92.920 |
04/08/2023 | 92.720 |
03/08/2023 | 92.310 |
02/08/2023 | 92.840 |
01/08/2023 | 93.440 |
31/07/2023 | 93.770 |
28/07/2023 | 93.520 |
27/07/2023 | 93.400 |
26/07/2023 | 93.300 |
25/07/2023 | 93.050 |
24/07/2023 | 93.100 |
21/07/2023 | 93.100 |
20/07/2023 | 93.050 |
19/07/2023 | 93.340 |
18/07/2023 | 93.180 |
17/07/2023 | 93.000 |
14/07/2023 | 93.060 |
13/07/2023 | 92.840 |
12/07/2023 | 92.140 |
11/07/2023 | 91.490 |
10/07/2023 | 91.070 |
07/07/2023 | 91.070 |
06/07/2023 | 91.310 |
05/07/2023 | 92.040 |
03/07/2023 | 92.070 |
30/06/2023 | 91.870 |
29/06/2023 | 91.660 |
28/06/2023 | 91.780 |
27/06/2023 | 91.830 |
26/06/2023 | 91.820 |
23/06/2023 | 91.730 |
22/06/2023 | 91.650 |
21/06/2023 | 91.610 |
20/06/2023 | 91.570 |
16/06/2023 | 91.500 |
15/06/2023 | 91.360 |
14/06/2023 | 91.210 |
13/06/2023 | 91.080 |
12/06/2023 | 90.920 |
09/06/2023 | 90.770 |
08/06/2023 | 90.670 |
07/06/2023 | 90.700 |
06/06/2023 | 90.690 |
02/06/2023 | 90.580 |
01/06/2023 | 90.160 |
31/05/2023 | 90.090 |
30/05/2023 | 90.150 |
26/05/2023 | 89.760 |
25/05/2023 | 89.860 |
24/05/2023 | 89.910 |
23/05/2023 | 89.950 |
22/05/2023 | 90.050 |
19/05/2023 | 90.150 |
18/05/2023 | 90.260 |
17/05/2023 | 90.270 |
16/05/2023 | 90.470 |
15/05/2023 | 90.590 |
12/05/2023 | 90.910 |
11/05/2023 | 90.960 |
10/05/2023 | 90.670 |
09/05/2023 | 90.520 |
05/05/2023 | 90.740 |
04/05/2023 | 90.850 |
03/05/2023 | 90.830 |
02/05/2023 | 90.600 |
28/04/2023 | 90.900 |
27/04/2023 | 90.570 |
26/04/2023 | 90.680 |
25/04/2023 | 90.760 |
24/04/2023 | 90.390 |
21/04/2023 | 90.320 |
20/04/2023 | 90.270 |
19/04/2023 | 90.230 |
18/04/2023 | 90.520 |
17/04/2023 | 90.500 |
14/04/2023 | 90.780 |
13/04/2023 | 90.750 |
12/04/2023 | 90.770 |
11/04/2023 | 90.580 |
06/04/2023 | 90.850 |
05/04/2023 | 90.830 |
04/04/2023 | 90.900 |
03/04/2023 | 90.730 |
31/03/2023 | 90.150 |
30/03/2023 | 89.900 |
29/03/2023 | 89.570 |
28/03/2023 | 89.470 |
27/03/2023 | 89.680 |
24/03/2023 | 89.700 |
23/03/2023 | 89.740 |
22/03/2023 | 89.250 |
21/03/2023 | 88.890 |
20/03/2023 | 88.370 |
16/03/2023 | 88.750 |
15/03/2023 | 88.760 |
14/03/2023 | 89.310 |
13/03/2023 | 89.540 |
10/03/2023 | 89.420 |
09/03/2023 | 89.080 |
08/03/2023 | 89.330 |
07/03/2023 | 89.640 |
06/03/2023 | 89.830 |
03/03/2023 | 89.440 |
02/03/2023 | 88.820 |
01/03/2023 | 89.350 |
28/02/2023 | 89.520 |
27/02/2023 | 89.590 |
24/02/2023 | 89.470 |
23/02/2023 | 89.530 |
22/02/2023 | 89.060 |
21/02/2023 | 89.030 |
17/02/2023 | 89.700 |
16/02/2023 | 90.030 |
15/02/2023 | 90.270 |
14/02/2023 | 90.550 |
13/02/2023 | 90.560 |
10/02/2023 | 90.520 |
09/02/2023 | 91.280 |
08/02/2023 | 91.300 |
07/02/2023 | 91.440 |
03/02/2023 | 92.480 |
02/02/2023 | 92.920 |
01/02/2023 | 91.940 |
31/01/2023 | 91.250 |
30/01/2023 | 91.250 |
27/01/2023 | 91.640 |
26/01/2023 | 91.560 |
25/01/2023 | 91.450 |
24/01/2023 | 91.420 |
23/01/2023 | 91.260 |
20/01/2023 | 91.150 |
19/01/2023 | 91.190 |
18/01/2023 | 91.060 |
17/01/2023 | 90.100 |
13/01/2023 | 90.160 |
12/01/2023 | 89.870 |
11/01/2023 | 89.320 |
10/01/2023 | 88.930 |
09/01/2023 | 89.250 |
06/01/2023 | 88.710 |
05/01/2023 | 88.060 |
04/01/2023 | 88.500 |
03/01/2023 | 88.330 |
30/12/2022 | 88.000 |
29/12/2022 | 88.080 |
23/12/2022 | 88.350 |
22/12/2022 | 88.470 |
21/12/2022 | 88.360 |
20/12/2022 | 88.070 |
19/12/2022 | 88.380 |
16/12/2022 | 88.800 |
15/12/2022 | 89.240 |
14/12/2022 | 89.280 |
13/12/2022 | 89.310 |
12/12/2022 | 88.510 |
09/12/2022 | 88.730 |
08/12/2022 | 88.620 |
07/12/2022 | 88.320 |
06/12/2022 | 88.060 |
05/12/2022 | 88.490 |
02/12/2022 | 88.570 |
01/12/2022 | 88.110 |
30/11/2022 | 87.300 |
29/11/2022 | 86.900 |
28/11/2022 | 86.760 |
25/11/2022 | 86.550 |
23/11/2022 | 86.190 |
22/11/2022 | 85.770 |
21/11/2022 | 85.260 |
18/11/2022 | 85.450 |
17/11/2022 | 85.470 |
16/11/2022 | 85.970 |
15/11/2022 | 85.670 |
14/11/2022 | 84.940 |
11/11/2022 | 84.250 |
10/11/2022 | 83.510 |
09/11/2022 | 81.870 |
08/11/2022 | 81.870 |
07/11/2022 | 81.680 |
04/11/2022 | 80.980 |
03/11/2022 | 80.380 |
02/11/2022 | 80.910 |
01/11/2022 | 80.930 |
28/10/2022 | 80.790 |
27/10/2022 | 80.380 |
26/10/2022 | 79.870 |
25/10/2022 | 79.120 |
24/10/2022 | 78.250 |
21/10/2022 | 77.960 |
20/10/2022 | 78.290 |
19/10/2022 | 78.560 |
18/10/2022 | 79.000 |
17/10/2022 | 78.770 |
14/10/2022 | 78.600 |
13/10/2022 | 78.530 |
12/10/2022 | 79.320 |
11/10/2022 | 79.630 |
10/10/2022 | 80.290 |
07/10/2022 | 80.320 |
06/10/2022 | 80.660 |
05/10/2022 | 80.660 |
04/10/2022 | 81.170 |
03/10/2022 | 79.830 |
30/09/2022 | 79.500 |
29/09/2022 | 79.410 |
28/09/2022 | 79.890 |
27/09/2022 | 80.270 |
26/09/2022 | 81.110 |
23/09/2022 | 82.380 |
22/09/2022 | 83.320 |
21/09/2022 | 83.870 |
20/09/2022 | 83.850 |
16/09/2022 | 84.260 |
15/09/2022 | 84.760 |
14/09/2022 | 84.920 |
13/09/2022 | 85.310 |
12/09/2022 | 86.100 |
09/09/2022 | 85.720 |
08/09/2022 | 85.100 |
07/09/2022 | 84.730 |
06/09/2022 | 84.670 |
02/09/2022 | 85.080 |
01/09/2022 | 84.760 |
31/08/2022 | 85.430 |
30/08/2022 | 85.870 |
26/08/2022 | 86.630 |
25/08/2022 | 86.600 |
24/08/2022 | 86.350 |
23/08/2022 | 86.120 |
22/08/2022 | 85.930 |
19/08/2022 | 86.840 |
18/08/2022 | 87.450 |
17/08/2022 | 87.230 |
16/08/2022 | 87.850 |
15/08/2022 | 88.040 |
12/08/2022 | 88.130 |
11/08/2022 | 88.280 |
10/08/2022 | 87.640 |
09/08/2022 | 87.000 |
08/08/2022 | 86.320 |
05/08/2022 | 86.340 |
04/08/2022 | 86.390 |
03/08/2022 | 85.490 |
02/08/2022 | 85.470 |
29/07/2022 | 85.350 |
28/07/2022 | 84.540 |
27/07/2022 | 83.430 |
26/07/2022 | 83.290 |
25/07/2022 | 83.480 |
22/07/2022 | 83.080 |
21/07/2022 | 82.310 |
20/07/2022 | 81.820 |
19/07/2022 | 80.930 |
18/07/2022 | 80.480 |
15/07/2022 | 79.810 |
14/07/2022 | 79.580 |
13/07/2022 | 80.280 |
12/07/2022 | 81.250 |
11/07/2022 | 81.900 |
08/07/2022 | 82.210 |
07/07/2022 | 82.370 |
06/07/2022 | 82.570 |
05/07/2022 | 82.870 |
01/07/2022 | 83.140 |
30/06/2022 | 82.480 |
29/06/2022 | 82.730 |
28/06/2022 | 83.200 |
27/06/2022 | 84.080 |
24/06/2022 | 84.240 |
23/06/2022 | 84.230 |
22/06/2022 | 84.090 |
21/06/2022 | 84.100 |
17/06/2022 | 84.280 |
16/06/2022 | 84.160 |
15/06/2022 | 84.660 |
14/06/2022 | 84.260 |
13/06/2022 | 84.660 |
10/06/2022 | 86.950 |
09/06/2022 | 87.750 |
08/06/2022 | 88.340 |
07/06/2022 | 88.690 |
01/06/2022 | 89.310 |
31/05/2022 | 89.390 |
27/05/2022 | 89.630 |
26/05/2022 | 89.020 |
25/05/2022 | 88.300 |
24/05/2022 | 87.540 |
23/05/2022 | 87.250 |
20/05/2022 | 86.980 |
19/05/2022 | 86.780 |
18/05/2022 | 86.980 |
17/05/2022 | 87.230 |
16/05/2022 | 87.340 |
13/05/2022 | 87.390 |
12/05/2022 | 87.350 |
11/05/2022 | 87.420 |
10/05/2022 | 87.230 |
09/05/2022 | 87.020 |
06/05/2022 | 87.920 |
05/05/2022 | 88.500 |
04/05/2022 | 88.650 |
03/05/2022 | 88.300 |
29/04/2022 | 88.940 |
28/04/2022 | 89.580 |
27/04/2022 | 89.870 |
26/04/2022 | 90.440 |
25/04/2022 | 90.390 |
22/04/2022 | 90.580 |
21/04/2022 | 91.000 |
20/04/2022 | 91.240 |
19/04/2022 | 91.230 |
14/04/2022 | 92.040 |
13/04/2022 | 92.220 |
12/04/2022 | 92.180 |
11/04/2022 | 92.280 |
08/04/2022 | 93.190 |
07/04/2022 | 93.690 |
06/04/2022 | 93.850 |
05/04/2022 | 94.670 |
04/04/2022 | 95.030 |
01/04/2022 | 94.690 |
31/03/2022 | 94.770 |
30/03/2022 | 94.590 |
29/03/2022 | 94.120 |
28/03/2022 | 92.840 |
25/03/2022 | 92.510 |
24/03/2022 | 92.500 |
23/03/2022 | 92.500 |
22/03/2022 | 92.530 |
21/03/2022 | 92.720 |
16/03/2022 | 91.950 |
15/03/2022 | 90.370 |
14/03/2022 | 90.370 |
11/03/2022 | 91.000 |
10/03/2022 | 90.680 |
09/03/2022 | 90.640 |
08/03/2022 | 89.620 |
07/03/2022 | 89.760 |
04/03/2022 | 91.330 |
03/03/2022 | 92.290 |
02/03/2022 | 92.660 |
01/03/2022 | 95.100 |
28/02/2022 | 96.130 |
25/02/2022 | 100.210 |
24/02/2022 | 97.510 |
23/02/2022 | 102.820 |
22/02/2022 | 104.470 |
18/02/2022 | 105.570 |
17/02/2022 | 105.700 |
16/02/2022 | 106.150 |
15/02/2022 | 105.950 |
14/02/2022 | 105.640 |
11/02/2022 | 106.350 |
10/02/2022 | 107.000 |
09/02/2022 | 107.330 |
08/02/2022 | 106.890 |
07/02/2022 | 107.170 |
04/02/2022 | 107.610 |
03/02/2022 | 108.340 |
02/02/2022 | 108.660 |
01/02/2022 | 108.130 |
31/01/2022 | 107.970 |
28/01/2022 | 107.850 |
27/01/2022 | 108.010 |
26/01/2022 | 107.790 |
25/01/2022 | 108.120 |
24/01/2022 | 107.800 |
21/01/2022 | 108.550 |
20/01/2022 | 108.270 |
19/01/2022 | 108.070 |
18/01/2022 | 107.480 |
14/01/2022 | 108.630 |
13/01/2022 | 109.380 |
12/01/2022 | 109.910 |
11/01/2022 | 109.760 |
10/01/2022 | 109.600 |
05/01/2022 | 111.140 |
04/01/2022 | 111.260 |
31/12/2021 | 111.650 |
30/12/2021 | 111.570 |
23/12/2021 | 111.280 |
22/12/2021 | 111.030 |
21/12/2021 | 110.950 |
20/12/2021 | 110.850 |
17/12/2021 | 111.190 |
16/12/2021 | 111.310 |
15/12/2021 | 111.230 |
14/12/2021 | 111.430 |
13/12/2021 | 111.580 |
10/12/2021 | 111.500 |
09/12/2021 | 111.590 |
08/12/2021 | 111.750 |
07/12/2021 | 111.650 |
06/12/2021 | 111.070 |
03/12/2021 | 110.900 |
02/12/2021 | 110.690 |
01/12/2021 | 110.130 |
30/11/2021 | 109.500 |
29/11/2021 | 109.320 |
26/11/2021 | 109.280 |
24/11/2021 | 110.210 |
23/11/2021 | 110.200 |
22/11/2021 | 111.260 |
19/11/2021 | 111.860 |
18/11/2021 | 111.700 |
17/11/2021 | 111.670 |
16/11/2021 | 111.920 |
15/11/2021 | 112.120 |
12/11/2021 | 112.480 |
11/11/2021 | 113.090 |
10/11/2021 | 113.040 |
09/11/2021 | 113.530 |
08/11/2021 | 113.420 |
05/11/2021 | 113.110 |
04/11/2021 | 112.460 |
03/11/2021 | 112.040 |
02/11/2021 | 112.020 |
01/11/2021 | 112.140 |
29/10/2021 | 112.430 |
28/10/2021 | 112.670 |
27/10/2021 | 112.590 |
26/10/2021 | 112.190 |
22/10/2021 | 111.980 |
21/10/2021 | 112.020 |
20/10/2021 | 112.360 |
19/10/2021 | 112.540 |
18/10/2021 | 112.680 |
15/10/2021 | 112.810 |
14/10/2021 | 112.670 |
13/10/2021 | 112.150 |
12/10/2021 | 111.860 |
11/10/2021 | 112.090 |
08/10/2021 | 112.080 |
07/10/2021 | 112.300 |
06/10/2021 | 112.090 |
05/10/2021 | 112.300 |
04/10/2021 | 112.560 |
01/10/2021 | 112.760 |
30/09/2021 | 112.960 |
29/09/2021 | 113.160 |
28/09/2021 | 112.930 |
27/09/2021 | 113.800 |
24/09/2021 | 114.280 |
23/09/2021 | 115.060 |
22/09/2021 | 115.350 |
21/09/2021 | 115.420 |
20/09/2021 | 115.340 |
17/09/2021 | 115.880 |
16/09/2021 | 116.050 |
15/09/2021 | 116.200 |
14/09/2021 | 116.070 |
13/09/2021 | 115.990 |
10/09/2021 | 115.970 |
09/09/2021 | 115.800 |
08/09/2021 | 115.850 |
07/09/2021 | 115.890 |
03/09/2021 | 115.930 |
02/09/2021 | 115.940 |
01/09/2021 | 115.860 |
31/08/2021 | 115.740 |
27/08/2021 | 115.270 |
26/08/2021 | 114.980 |
25/08/2021 | 115.030 |
24/08/2021 | 114.960 |
23/08/2021 | 114.790 |
20/08/2021 | 114.680 |
19/08/2021 | 114.620 |
18/08/2021 | 114.790 |
17/08/2021 | 114.820 |
16/08/2021 | 114.850 |
13/08/2021 | 114.730 |
12/08/2021 | 114.520 |
11/08/2021 | 114.390 |
10/08/2021 | 114.490 |
09/08/2021 | 114.590 |
06/08/2021 | 114.790 |
05/08/2021 | 115.010 |
04/08/2021 | 115.040 |
03/08/2021 | 114.900 |
30/07/2021 | 114.500 |
29/07/2021 | 114.450 |
28/07/2021 | 114.330 |
27/07/2021 | 114.340 |
26/07/2021 | 114.460 |
23/07/2021 | 114.510 |
22/07/2021 | 114.490 |
21/07/2021 | 114.420 |
20/07/2021 | 114.660 |
19/07/2021 | 114.610 |
16/07/2021 | 114.660 |
15/07/2021 | 114.590 |
14/07/2021 | 114.330 |
13/07/2021 | 114.290 |
12/07/2021 | 114.390 |
09/07/2021 | 114.410 |
08/07/2021 | 114.450 |
07/07/2021 | 114.600 |
06/07/2021 | 114.260 |
02/07/2021 | 114.300 |
01/07/2021 | 114.270 |
30/06/2021 | 114.340 |
29/06/2021 | 114.300 |
28/06/2021 | 114.330 |
25/06/2021 | 114.270 |
24/06/2021 | 114.270 |
23/06/2021 | 114.220 |
22/06/2021 | 114.060 |
21/06/2021 | 114.310 |
18/06/2021 | 114.560 |
17/06/2021 | 114.330 |
16/06/2021 | 114.420 |
15/06/2021 | 114.330 |
14/06/2021 | 114.660 |
11/06/2021 | 114.920 |
10/06/2021 | 114.540 |
09/06/2021 | 114.460 |
08/06/2021 | 114.100 |
04/06/2021 | 113.690 |
03/06/2021 | 113.460 |
02/06/2021 | 113.550 |
01/06/2021 | 113.250 |
28/05/2021 | 113.210 |
27/05/2021 | 113.090 |
26/05/2021 | 113.170 |
25/05/2021 | 112.980 |
24/05/2021 | 112.720 |
21/05/2021 | 112.710 |
20/05/2021 | 112.440 |
19/05/2021 | 112.300 |
18/05/2021 | 112.610 |
17/05/2021 | 112.560 |
14/05/2021 | 112.530 |
13/05/2021 | 112.120 |
12/05/2021 | 112.300 |
11/05/2021 | 112.740 |
10/05/2021 | 113.140 |
07/05/2021 | 112.930 |
06/05/2021 | 112.480 |
05/05/2021 | 112.100 |
04/05/2021 | 111.950 |
30/04/2021 | 111.900 |
29/04/2021 | 111.800 |
28/04/2021 | 111.730 |
27/04/2021 | 112.110 |
26/04/2021 | 112.390 |
23/04/2021 | 112.560 |
22/04/2021 | 112.420 |
21/04/2021 | 112.150 |
20/04/2021 | 112.170 |
19/04/2021 | 112.510 |
16/04/2021 | 112.290 |
15/04/2021 | 111.880 |
14/04/2021 | 111.160 |
13/04/2021 | 110.630 |
12/04/2021 | 110.610 |
09/04/2021 | 110.680 |
08/04/2021 | 110.680 |
07/04/2021 | 110.460 |
06/04/2021 | 110.220 |
01/04/2021 | 109.980 |
31/03/2021 | 109.600 |
30/03/2021 | 109.310 |
29/03/2021 | 109.860 |
26/03/2021 | 109.990 |
25/03/2021 | 110.630 |
24/03/2021 | 110.370 |
23/03/2021 | 110.410 |
22/03/2021 | 110.310 |
19/03/2021 | 110.130 |
18/03/2021 | 109.970 |
16/03/2021 | 110.700 |
15/03/2021 | 110.240 |
12/03/2021 | 110.170 |
11/03/2021 | 110.880 |
10/03/2021 | 110.130 |
09/03/2021 | 109.800 |
08/03/2021 | 109.460 |
05/03/2021 | 110.410 |
04/03/2021 | 111.300 |
03/03/2021 | 111.620 |
02/03/2021 | 111.930 |
01/03/2021 | 111.730 |
26/02/2021 | 111.210 |
25/02/2021 | 111.920 |
24/02/2021 | 112.690 |
23/02/2021 | 112.680 |
22/02/2021 | 112.780 |
19/02/2021 | 113.810 |
18/02/2021 | 114.190 |
17/02/2021 | 114.100 |
16/02/2021 | 114.510 |
12/02/2021 | 115.430 |
11/02/2021 | 115.550 |
10/02/2021 | 115.310 |
09/02/2021 | 115.330 |
08/02/2021 | 115.220 |
05/02/2021 | 115.490 |
04/02/2021 | 114.990 |
03/02/2021 | 114.820 |
02/02/2021 | 114.820 |
01/02/2021 | 114.640 |
29/01/2021 | 114.620 |
28/01/2021 | 114.650 |
27/01/2021 | 114.550 |
26/01/2021 | 114.750 |
25/01/2021 | 114.450 |
22/01/2021 | 114.350 |
21/01/2021 | 114.660 |
20/01/2021 | 114.370 |
19/01/2021 | 114.930 |
15/01/2021 | 114.180 |
14/01/2021 | 112.870 |
13/01/2021 | 114.180 |
12/01/2021 | 114.090 |
11/01/2021 | 114.720 |
08/01/2021 | 114.930 |
07/01/2021 | 115.120 |
06/01/2021 | 115.560 |
05/01/2021 | 116.420 |
04/01/2021 | 116.580 |
31/12/2020 | 116.280 |
30/12/2020 | 116.240 |
24/12/2020 | 115.900 |
23/12/2020 | 115.680 |
22/12/2020 | 115.570 |
21/12/2020 | 115.590 |
18/12/2020 | 115.890 |
17/12/2020 | 115.980 |
16/12/2020 | 115.620 |
15/12/2020 | 115.370 |
14/12/2020 | 115.210 |
11/12/2020 | 115.040 |
10/12/2020 | 114.770 |
09/12/2020 | 115.170 |
08/12/2020 | 114.580 |
07/12/2020 | 114.630 |
04/12/2020 | 114.730 |
03/12/2020 | 114.540 |
02/12/2020 | 114.120 |
01/12/2020 | 114.340 |
30/11/2020 | 114.160 |
27/11/2020 | 114.210 |
25/11/2020 | 114.150 |
24/11/2020 | 114.040 |
23/11/2020 | 113.910 |
20/11/2020 | 113.560 |
19/11/2020 | 113.310 |
18/11/2020 | 113.200 |
17/11/2020 | 113.180 |
16/11/2020 | 113.310 |
13/11/2020 | 113.080 |
12/11/2020 | 112.880 |
11/11/2020 | 112.460 |
10/11/2020 | 112.570 |
09/11/2020 | 112.540 |
06/11/2020 | 111.810 |
05/11/2020 | 111.970 |
04/11/2020 | 110.740 |
03/11/2020 | 109.200 |
02/11/2020 | 108.760 |
30/10/2020 | 108.730 |
29/10/2020 | 108.740 |
28/10/2020 | 109.070 |
27/10/2020 | 109.610 |
23/10/2020 | 109.520 |
22/10/2020 | 109.590 |
21/10/2020 | 109.860 |
20/10/2020 | 110.170 |
19/10/2020 | 110.310 |
16/10/2020 | 110.580 |
15/10/2020 | 110.360 |
14/10/2020 | 110.930 |
13/10/2020 | 111.000 |
12/10/2020 | 110.610 |
09/10/2020 | 110.650 |
08/10/2020 | 110.220 |
07/10/2020 | 109.760 |
06/10/2020 | 109.460 |
05/10/2020 | 109.220 |
02/10/2020 | 109.100 |
01/10/2020 | 109.050 |
30/09/2020 | 108.660 |
29/09/2020 | 108.570 |
28/09/2020 | 108.920 |
25/09/2020 | 108.820 |
24/09/2020 | 108.760 |
23/09/2020 | 109.140 |
22/09/2020 | 109.930 |
21/09/2020 | 110.270 |
18/09/2020 | 111.560 |
17/09/2020 | 112.420 |
16/09/2020 | 111.960 |
15/09/2020 | 111.870 |
14/09/2020 | 111.730 |
11/09/2020 | 111.710 |
10/09/2020 | 111.810 |
09/09/2020 | 111.770 |
08/09/2020 | 111.530 |
04/09/2020 | 112.160 |
03/09/2020 | 112.470 |
02/09/2020 | 112.570 |
01/09/2020 | 111.850 |
28/08/2020 | 110.730 |
27/08/2020 | 110.660 |
26/08/2020 | 110.640 |
25/08/2020 | 110.870 |
24/08/2020 | 111.180 |
21/08/2020 | 111.040 |
20/08/2020 | 111.680 |
19/08/2020 | 110.890 |
18/08/2020 | 110.900 |
17/08/2020 | 110.910 |
14/08/2020 | 111.110 |
13/08/2020 | 111.730 |
12/08/2020 | 111.780 |
11/08/2020 | 111.990 |
10/08/2020 | 111.800 |
07/08/2020 | 111.820 |
06/08/2020 | 111.900 |
05/08/2020 | 111.410 |
04/08/2020 | 110.720 |
31/07/2020 | 110.010 |
30/07/2020 | 109.510 |
29/07/2020 | 109.560 |
28/07/2020 | 109.130 |
27/07/2020 | 109.210 |
24/07/2020 | 109.040 |
23/07/2020 | 109.270 |
22/07/2020 | 109.050 |
21/07/2020 | 108.630 |
20/07/2020 | 107.850 |
17/07/2020 | 107.380 |
16/07/2020 | 106.840 |
15/07/2020 | 107.630 |
14/07/2020 | 106.260 |
13/07/2020 | 106.510 |
10/07/2020 | 106.270 |
09/07/2020 | 106.730 |
08/07/2020 | 107.020 |
07/07/2020 | 107.130 |
06/07/2020 | 107.180 |
02/07/2020 | 106.590 |
01/07/2020 | 105.910 |
30/06/2020 | 105.430 |
29/06/2020 | 105.110 |
26/06/2020 | 106.160 |
25/06/2020 | 105.220 |
24/06/2020 | 105.280 |
23/06/2020 | 105.660 |
22/06/2020 | 106.500 |
19/06/2020 | 105.540 |
18/06/2020 | 105.400 |
17/06/2020 | 105.550 |
16/06/2020 | 105.900 |
15/06/2020 | 104.520 |
12/06/2020 | 104.980 |
11/06/2020 | 104.890 |
10/06/2020 | 106.040 |
09/06/2020 | 106.050 |
08/06/2020 | 106.180 |
05/06/2020 | 105.310 |
04/06/2020 | 104.470 |
03/06/2020 | 104.420 |
02/06/2020 | 103.120 |
29/05/2020 | 101.270 |
28/05/2020 | 101.510 |
27/05/2020 | 101.280 |
26/05/2020 | 101.000 |
22/05/2020 | 99.810 |
21/05/2020 | 100.080 |
20/05/2020 | 98.620 |
19/05/2020 | 97.680 |
18/05/2020 | 97.490 |
15/05/2020 | 96.380 |
14/05/2020 | 95.870 |
13/05/2020 | 96.630 |
12/05/2020 | 97.110 |
11/05/2020 | 96.680 |
07/05/2020 | 95.740 |
06/05/2020 | 95.060 |
05/05/2020 | 95.000 |
01/05/2020 | 94.340 |
30/04/2020 | 94.160 |
29/04/2020 | 93.290 |
28/04/2020 | 92.180 |
27/04/2020 | 91.990 |