ISIN
IE00BYXX3K46
Emerging Markets
NAV
EUR 89.710
As of 19/03/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
29/10/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
19/03/2025 | 89.710 |
18/03/2025 | 89.520 |
14/03/2025 | 89.480 |
13/03/2025 | 89.400 |
12/03/2025 | 89.600 |
11/03/2025 | 89.550 |
10/03/2025 | 89.620 |
07/03/2025 | 89.710 |
06/03/2025 | 89.590 |
05/03/2025 | 89.980 |
04/03/2025 | 89.980 |
03/03/2025 | 90.090 |
28/02/2025 | 89.970 |
27/02/2025 | 89.960 |
26/02/2025 | 90.050 |
25/02/2025 | 89.700 |
24/02/2025 | 89.410 |
21/02/2025 | 89.470 |
Historic NAV
Valuation Date | NAV |
---|---|
19/03/2025 | 89.710 |
18/03/2025 | 89.520 |
14/03/2025 | 89.480 |
13/03/2025 | 89.400 |
12/03/2025 | 89.600 |
11/03/2025 | 89.550 |
10/03/2025 | 89.620 |
07/03/2025 | 89.710 |
06/03/2025 | 89.590 |
05/03/2025 | 89.980 |
04/03/2025 | 89.980 |
03/03/2025 | 90.090 |
28/02/2025 | 89.970 |
27/02/2025 | 89.960 |
26/02/2025 | 90.050 |
25/02/2025 | 89.700 |
24/02/2025 | 89.410 |
21/02/2025 | 89.470 |
20/02/2025 | 89.340 |
19/02/2025 | 89.300 |
18/02/2025 | 89.500 |
14/02/2025 | 89.660 |
13/02/2025 | 89.190 |
12/02/2025 | 88.860 |
11/02/2025 | 89.000 |
10/02/2025 | 89.210 |
07/02/2025 | 89.380 |
06/02/2025 | 89.530 |
05/02/2025 | 89.530 |
04/02/2025 | 89.140 |
31/01/2025 | 89.180 |
30/01/2025 | 89.310 |
29/01/2025 | 89.090 |
28/01/2025 | 88.950 |
27/01/2025 | 88.940 |
24/01/2025 | 88.980 |
23/01/2025 | 88.760 |
22/01/2025 | 88.910 |
21/01/2025 | 88.780 |
17/01/2025 | 88.340 |
16/01/2025 | 88.250 |
15/01/2025 | 88.130 |
14/01/2025 | 87.470 |
13/01/2025 | 87.280 |
10/01/2025 | 87.680 |
08/01/2025 | 87.890 |
07/01/2025 | 88.230 |
06/01/2025 | 88.470 |
03/01/2025 | 88.420 |
02/01/2025 | 88.250 |
31/12/2024 | 88.200 |
24/12/2024 | 88.270 |
23/12/2024 | 88.200 |
Historic NAV
Valuation Date | NAV |
---|---|
19/03/2025 | 89.710 |
18/03/2025 | 89.520 |
14/03/2025 | 89.480 |
13/03/2025 | 89.400 |
12/03/2025 | 89.600 |
11/03/2025 | 89.550 |
10/03/2025 | 89.620 |
07/03/2025 | 89.710 |
06/03/2025 | 89.590 |
05/03/2025 | 89.980 |
04/03/2025 | 89.980 |
03/03/2025 | 90.090 |
28/02/2025 | 89.970 |
27/02/2025 | 89.960 |
26/02/2025 | 90.050 |
25/02/2025 | 89.700 |
24/02/2025 | 89.410 |
21/02/2025 | 89.470 |
20/02/2025 | 89.340 |
19/02/2025 | 89.300 |
18/02/2025 | 89.500 |
14/02/2025 | 89.660 |
13/02/2025 | 89.190 |
12/02/2025 | 88.860 |
11/02/2025 | 89.000 |
10/02/2025 | 89.210 |
07/02/2025 | 89.380 |
06/02/2025 | 89.530 |
05/02/2025 | 89.530 |
04/02/2025 | 89.140 |
31/01/2025 | 89.180 |
30/01/2025 | 89.310 |
29/01/2025 | 89.090 |
28/01/2025 | 88.950 |
27/01/2025 | 88.940 |
24/01/2025 | 88.980 |
23/01/2025 | 88.760 |
22/01/2025 | 88.910 |
21/01/2025 | 88.780 |
17/01/2025 | 88.340 |
16/01/2025 | 88.250 |
15/01/2025 | 88.130 |
14/01/2025 | 87.470 |
13/01/2025 | 87.280 |
10/01/2025 | 87.680 |
08/01/2025 | 87.890 |
07/01/2025 | 88.230 |
06/01/2025 | 88.470 |
03/01/2025 | 88.420 |
02/01/2025 | 88.250 |
31/12/2024 | 88.200 |
24/12/2024 | 88.270 |
23/12/2024 | 88.200 |
20/12/2024 | 88.140 |
19/12/2024 | 88.030 |
18/12/2024 | 88.840 |
17/12/2024 | 89.050 |
16/12/2024 | 89.230 |
13/12/2024 | 89.400 |
12/12/2024 | 89.710 |
11/12/2024 | 89.870 |
10/12/2024 | 89.870 |
09/12/2024 | 90.010 |
06/12/2024 | 90.040 |
04/12/2024 | 89.470 |
02/12/2024 | 89.280 |
29/11/2024 | 89.290 |
27/11/2024 | 89.100 |
26/11/2024 | 88.830 |
25/11/2024 | 88.860 |
22/11/2024 | 88.530 |
21/11/2024 | 88.530 |
20/11/2024 | 88.400 |
19/11/2024 | 88.250 |
18/11/2024 | 87.960 |
15/11/2024 | 88.040 |
14/11/2024 | 88.370 |
13/11/2024 | 88.520 |
12/11/2024 | 88.620 |
11/11/2024 | 89.020 |
08/11/2024 | 89.010 |
07/11/2024 | 88.730 |
06/11/2024 | 87.870 |
05/11/2024 | 88.030 |
04/11/2024 | 88.250 |
01/11/2024 | 88.240 |
31/10/2024 | 88.460 |
30/10/2024 | 88.770 |
29/10/2024 | 88.580 |
25/10/2024 | 88.720 |
24/10/2024 | 88.450 |
23/10/2024 | 88.270 |
22/10/2024 | 88.570 |
21/10/2024 | 88.950 |
18/10/2024 | 89.450 |
17/10/2024 | 89.360 |
15/10/2024 | 89.450 |
14/10/2024 | 89.200 |
10/10/2024 | 89.180 |
09/10/2024 | 89.330 |
08/10/2024 | 89.430 |
07/10/2024 | 89.550 |
04/10/2024 | 89.780 |
02/10/2024 | 90.130 |
01/10/2024 | 90.240 |
30/09/2024 | 90.040 |
27/09/2024 | 90.020 |
26/09/2024 | 89.870 |
25/09/2024 | 89.810 |
24/09/2024 | 89.760 |
23/09/2024 | 89.780 |
Historic NAV
Valuation Date | NAV |
---|---|
19/03/2025 | 89.710 |
18/03/2025 | 89.520 |
14/03/2025 | 89.480 |
13/03/2025 | 89.400 |
12/03/2025 | 89.600 |
11/03/2025 | 89.550 |
10/03/2025 | 89.620 |
07/03/2025 | 89.710 |
06/03/2025 | 89.590 |
05/03/2025 | 89.980 |
04/03/2025 | 89.980 |
03/03/2025 | 90.090 |
28/02/2025 | 89.970 |
27/02/2025 | 89.960 |
26/02/2025 | 90.050 |
25/02/2025 | 89.700 |
24/02/2025 | 89.410 |
21/02/2025 | 89.470 |
20/02/2025 | 89.340 |
19/02/2025 | 89.300 |
18/02/2025 | 89.500 |
14/02/2025 | 89.660 |
13/02/2025 | 89.190 |
12/02/2025 | 88.860 |
11/02/2025 | 89.000 |
10/02/2025 | 89.210 |
07/02/2025 | 89.380 |
06/02/2025 | 89.530 |
05/02/2025 | 89.530 |
04/02/2025 | 89.140 |
31/01/2025 | 89.180 |
30/01/2025 | 89.310 |
29/01/2025 | 89.090 |
28/01/2025 | 88.950 |
27/01/2025 | 88.940 |
24/01/2025 | 88.980 |
23/01/2025 | 88.760 |
22/01/2025 | 88.910 |
21/01/2025 | 88.780 |
17/01/2025 | 88.340 |
16/01/2025 | 88.250 |
15/01/2025 | 88.130 |
14/01/2025 | 87.470 |
13/01/2025 | 87.280 |
10/01/2025 | 87.680 |
08/01/2025 | 87.890 |
07/01/2025 | 88.230 |
06/01/2025 | 88.470 |
03/01/2025 | 88.420 |
02/01/2025 | 88.250 |
31/12/2024 | 88.200 |
24/12/2024 | 88.270 |
23/12/2024 | 88.200 |
20/12/2024 | 88.140 |
19/12/2024 | 88.030 |
18/12/2024 | 88.840 |
17/12/2024 | 89.050 |
16/12/2024 | 89.230 |
13/12/2024 | 89.400 |
12/12/2024 | 89.710 |
11/12/2024 | 89.870 |
10/12/2024 | 89.870 |
09/12/2024 | 90.010 |
06/12/2024 | 90.040 |
04/12/2024 | 89.470 |
02/12/2024 | 89.280 |
29/11/2024 | 89.290 |
27/11/2024 | 89.100 |
26/11/2024 | 88.830 |
25/11/2024 | 88.860 |
22/11/2024 | 88.530 |
21/11/2024 | 88.530 |
20/11/2024 | 88.400 |
19/11/2024 | 88.250 |
18/11/2024 | 87.960 |
15/11/2024 | 88.040 |
14/11/2024 | 88.370 |
13/11/2024 | 88.520 |
12/11/2024 | 88.620 |
11/11/2024 | 89.020 |
08/11/2024 | 89.010 |
07/11/2024 | 88.730 |
06/11/2024 | 87.870 |
05/11/2024 | 88.030 |
04/11/2024 | 88.250 |
01/11/2024 | 88.240 |
31/10/2024 | 88.460 |
30/10/2024 | 88.770 |
29/10/2024 | 88.580 |
25/10/2024 | 88.720 |
24/10/2024 | 88.450 |
23/10/2024 | 88.270 |
22/10/2024 | 88.570 |
21/10/2024 | 88.950 |
18/10/2024 | 89.450 |
17/10/2024 | 89.360 |
15/10/2024 | 89.450 |
14/10/2024 | 89.200 |
10/10/2024 | 89.180 |
09/10/2024 | 89.330 |
08/10/2024 | 89.430 |
07/10/2024 | 89.550 |
04/10/2024 | 89.780 |
02/10/2024 | 90.130 |
01/10/2024 | 90.240 |
30/09/2024 | 90.040 |
27/09/2024 | 90.020 |
26/09/2024 | 89.870 |
25/09/2024 | 89.810 |
24/09/2024 | 89.760 |
23/09/2024 | 89.780 |
20/09/2024 | 90.070 |
19/09/2024 | 90.110 |
18/09/2024 | 89.930 |
17/09/2024 | 89.800 |
16/09/2024 | 89.540 |
13/09/2024 | 89.350 |
12/09/2024 | 88.950 |
11/09/2024 | 88.770 |
10/09/2024 | 88.690 |
09/09/2024 | 88.650 |
06/09/2024 | 88.710 |
05/09/2024 | 88.720 |
04/09/2024 | 88.510 |
03/09/2024 | 88.460 |
30/08/2024 | 88.580 |
28/08/2024 | 88.670 |
23/08/2024 | 88.610 |
22/08/2024 | 88.310 |
21/08/2024 | 88.450 |
20/08/2024 | 88.360 |
19/08/2024 | 88.080 |
16/08/2024 | 87.820 |
15/08/2024 | 87.560 |
14/08/2024 | 87.580 |
13/08/2024 | 87.270 |
12/08/2024 | 87.040 |
09/08/2024 | 86.900 |
08/08/2024 | 86.610 |
07/08/2024 | 86.580 |
06/08/2024 | 86.370 |
02/08/2024 | 86.930 |
01/08/2024 | 86.770 |
31/07/2024 | 86.680 |
30/07/2024 | 86.490 |
29/07/2024 | 86.540 |
26/07/2024 | 86.400 |
25/07/2024 | 86.140 |
24/07/2024 | 86.230 |
23/07/2024 | 86.410 |
22/07/2024 | 86.290 |
19/07/2024 | 86.240 |
18/07/2024 | 86.390 |
17/07/2024 | 86.520 |
16/07/2024 | 86.640 |
15/07/2024 | 86.560 |
12/07/2024 | 86.670 |
11/07/2024 | 86.580 |
10/07/2024 | 86.090 |
09/07/2024 | 85.900 |
08/07/2024 | 86.060 |
05/07/2024 | 85.840 |
03/07/2024 | 85.350 |
02/07/2024 | 84.880 |
01/07/2024 | 84.820 |
27/06/2024 | 85.540 |
26/06/2024 | 85.520 |
25/06/2024 | 85.680 |
24/06/2024 | 85.600 |
21/06/2024 | 85.530 |
20/06/2024 | 85.530 |
18/06/2024 | 85.610 |
17/06/2024 | 85.320 |
14/06/2024 | 85.570 |
13/06/2024 | 85.790 |
12/06/2024 | 85.790 |
11/06/2024 | 85.330 |
10/06/2024 | 85.250 |
07/06/2024 | 85.480 |
06/06/2024 | 85.810 |
05/06/2024 | 85.750 |
04/06/2024 | 85.610 |
31/05/2024 | 85.150 |
30/05/2024 | 85.000 |
29/05/2024 | 84.730 |
28/05/2024 | 85.070 |
24/05/2024 | 85.210 |
23/05/2024 | 85.210 |
22/05/2024 | 85.510 |
21/05/2024 | 85.640 |
20/05/2024 | 85.640 |
17/05/2024 | 85.630 |
16/05/2024 | 85.740 |
15/05/2024 | 85.590 |
14/05/2024 | 84.950 |
13/05/2024 | 84.960 |
10/05/2024 | 84.900 |
09/05/2024 | 84.880 |
08/05/2024 | 84.700 |
07/05/2024 | 84.640 |
03/05/2024 | 84.400 |
02/05/2024 | 83.760 |
01/05/2024 | 83.530 |
30/04/2024 | 83.530 |
29/04/2024 | 83.810 |
26/04/2024 | 83.510 |
25/04/2024 | 83.370 |
24/04/2024 | 83.690 |
23/04/2024 | 83.900 |
22/04/2024 | 83.670 |
19/04/2024 | 83.650 |
18/04/2024 | 83.580 |
17/04/2024 | 83.590 |
16/04/2024 | 83.310 |
15/04/2024 | 83.850 |
12/04/2024 | 84.460 |
11/04/2024 | 84.610 |
10/04/2024 | 85.020 |
09/04/2024 | 85.540 |
08/04/2024 | 85.270 |
05/04/2024 | 85.340 |
04/04/2024 | 85.440 |
03/04/2024 | 85.180 |
02/04/2024 | 85.150 |
28/03/2024 | 85.710 |
27/03/2024 | 85.710 |
26/03/2024 | 85.610 |
25/03/2024 | 85.580 |
22/03/2024 | 85.650 |
21/03/2024 | 85.510 |
Historic NAV
Valuation Date | NAV |
---|---|
19/03/2025 | 89.710 |
18/03/2025 | 89.520 |
14/03/2025 | 89.480 |
13/03/2025 | 89.400 |
12/03/2025 | 89.600 |
11/03/2025 | 89.550 |
10/03/2025 | 89.620 |
07/03/2025 | 89.710 |
06/03/2025 | 89.590 |
05/03/2025 | 89.980 |
04/03/2025 | 89.980 |
03/03/2025 | 90.090 |
28/02/2025 | 89.970 |
27/02/2025 | 89.960 |
26/02/2025 | 90.050 |
25/02/2025 | 89.700 |
24/02/2025 | 89.410 |
21/02/2025 | 89.470 |
20/02/2025 | 89.340 |
19/02/2025 | 89.300 |
18/02/2025 | 89.500 |
14/02/2025 | 89.660 |
13/02/2025 | 89.190 |
12/02/2025 | 88.860 |
11/02/2025 | 89.000 |
10/02/2025 | 89.210 |
07/02/2025 | 89.380 |
06/02/2025 | 89.530 |
05/02/2025 | 89.530 |
04/02/2025 | 89.140 |
31/01/2025 | 89.180 |
30/01/2025 | 89.310 |
29/01/2025 | 89.090 |
28/01/2025 | 88.950 |
27/01/2025 | 88.940 |
24/01/2025 | 88.980 |
23/01/2025 | 88.760 |
22/01/2025 | 88.910 |
21/01/2025 | 88.780 |
17/01/2025 | 88.340 |
16/01/2025 | 88.250 |
15/01/2025 | 88.130 |
14/01/2025 | 87.470 |
13/01/2025 | 87.280 |
10/01/2025 | 87.680 |
08/01/2025 | 87.890 |
07/01/2025 | 88.230 |
06/01/2025 | 88.470 |
03/01/2025 | 88.420 |
02/01/2025 | 88.250 |
31/12/2024 | 88.200 |
24/12/2024 | 88.270 |
23/12/2024 | 88.200 |
20/12/2024 | 88.140 |
19/12/2024 | 88.030 |
18/12/2024 | 88.840 |
17/12/2024 | 89.050 |
16/12/2024 | 89.230 |
13/12/2024 | 89.400 |
12/12/2024 | 89.710 |
11/12/2024 | 89.870 |
10/12/2024 | 89.870 |
09/12/2024 | 90.010 |
06/12/2024 | 90.040 |
04/12/2024 | 89.470 |
02/12/2024 | 89.280 |
29/11/2024 | 89.290 |
27/11/2024 | 89.100 |
26/11/2024 | 88.830 |
25/11/2024 | 88.860 |
22/11/2024 | 88.530 |
21/11/2024 | 88.530 |
20/11/2024 | 88.400 |
19/11/2024 | 88.250 |
18/11/2024 | 87.960 |
15/11/2024 | 88.040 |
14/11/2024 | 88.370 |
13/11/2024 | 88.520 |
12/11/2024 | 88.620 |
11/11/2024 | 89.020 |
08/11/2024 | 89.010 |
07/11/2024 | 88.730 |
06/11/2024 | 87.870 |
05/11/2024 | 88.030 |
04/11/2024 | 88.250 |
01/11/2024 | 88.240 |
31/10/2024 | 88.460 |
30/10/2024 | 88.770 |
29/10/2024 | 88.580 |
25/10/2024 | 88.720 |
24/10/2024 | 88.450 |
23/10/2024 | 88.270 |
22/10/2024 | 88.570 |
21/10/2024 | 88.950 |
18/10/2024 | 89.450 |
17/10/2024 | 89.360 |
15/10/2024 | 89.450 |
14/10/2024 | 89.200 |
10/10/2024 | 89.180 |
09/10/2024 | 89.330 |
08/10/2024 | 89.430 |
07/10/2024 | 89.550 |
04/10/2024 | 89.780 |
02/10/2024 | 90.130 |
01/10/2024 | 90.240 |
30/09/2024 | 90.040 |
27/09/2024 | 90.020 |
26/09/2024 | 89.870 |
25/09/2024 | 89.810 |
24/09/2024 | 89.760 |
23/09/2024 | 89.780 |
20/09/2024 | 90.070 |
19/09/2024 | 90.110 |
18/09/2024 | 89.930 |
17/09/2024 | 89.800 |
16/09/2024 | 89.540 |
13/09/2024 | 89.350 |
12/09/2024 | 88.950 |
11/09/2024 | 88.770 |
10/09/2024 | 88.690 |
09/09/2024 | 88.650 |
06/09/2024 | 88.710 |
05/09/2024 | 88.720 |
04/09/2024 | 88.510 |
03/09/2024 | 88.460 |
30/08/2024 | 88.580 |
28/08/2024 | 88.670 |
23/08/2024 | 88.610 |
22/08/2024 | 88.310 |
21/08/2024 | 88.450 |
20/08/2024 | 88.360 |
19/08/2024 | 88.080 |
16/08/2024 | 87.820 |
15/08/2024 | 87.560 |
14/08/2024 | 87.580 |
13/08/2024 | 87.270 |
12/08/2024 | 87.040 |
09/08/2024 | 86.900 |
08/08/2024 | 86.610 |
07/08/2024 | 86.580 |
06/08/2024 | 86.370 |
02/08/2024 | 86.930 |
01/08/2024 | 86.770 |
31/07/2024 | 86.680 |
30/07/2024 | 86.490 |
29/07/2024 | 86.540 |
26/07/2024 | 86.400 |
25/07/2024 | 86.140 |
24/07/2024 | 86.230 |
23/07/2024 | 86.410 |
22/07/2024 | 86.290 |
19/07/2024 | 86.240 |
18/07/2024 | 86.390 |
17/07/2024 | 86.520 |
16/07/2024 | 86.640 |
15/07/2024 | 86.560 |
12/07/2024 | 86.670 |
11/07/2024 | 86.580 |
10/07/2024 | 86.090 |
09/07/2024 | 85.900 |
08/07/2024 | 86.060 |
05/07/2024 | 85.840 |
03/07/2024 | 85.350 |
02/07/2024 | 84.880 |
01/07/2024 | 84.820 |
27/06/2024 | 85.540 |
26/06/2024 | 85.520 |
25/06/2024 | 85.680 |
24/06/2024 | 85.600 |
21/06/2024 | 85.530 |
20/06/2024 | 85.530 |
18/06/2024 | 85.610 |
17/06/2024 | 85.320 |
14/06/2024 | 85.570 |
13/06/2024 | 85.790 |
12/06/2024 | 85.790 |
11/06/2024 | 85.330 |
10/06/2024 | 85.250 |
07/06/2024 | 85.480 |
06/06/2024 | 85.810 |
05/06/2024 | 85.750 |
04/06/2024 | 85.610 |
31/05/2024 | 85.150 |
30/05/2024 | 85.000 |
29/05/2024 | 84.730 |
28/05/2024 | 85.070 |
24/05/2024 | 85.210 |
23/05/2024 | 85.210 |
22/05/2024 | 85.510 |
21/05/2024 | 85.640 |
20/05/2024 | 85.640 |
17/05/2024 | 85.630 |
16/05/2024 | 85.740 |
15/05/2024 | 85.590 |
14/05/2024 | 84.950 |
13/05/2024 | 84.960 |
10/05/2024 | 84.900 |
09/05/2024 | 84.880 |
08/05/2024 | 84.700 |
07/05/2024 | 84.640 |
03/05/2024 | 84.400 |
02/05/2024 | 83.760 |
01/05/2024 | 83.530 |
30/04/2024 | 83.530 |
29/04/2024 | 83.810 |
26/04/2024 | 83.510 |
25/04/2024 | 83.370 |
24/04/2024 | 83.690 |
23/04/2024 | 83.900 |
22/04/2024 | 83.670 |
19/04/2024 | 83.650 |
18/04/2024 | 83.580 |
17/04/2024 | 83.590 |
16/04/2024 | 83.310 |
15/04/2024 | 83.850 |
12/04/2024 | 84.460 |
11/04/2024 | 84.610 |
10/04/2024 | 85.020 |
09/04/2024 | 85.540 |
08/04/2024 | 85.270 |
05/04/2024 | 85.340 |
04/04/2024 | 85.440 |
03/04/2024 | 85.180 |
02/04/2024 | 85.150 |
28/03/2024 | 85.710 |
27/03/2024 | 85.710 |
26/03/2024 | 85.610 |
25/03/2024 | 85.580 |
22/03/2024 | 85.650 |
21/03/2024 | 85.510 |
20/03/2024 | 84.940 |
19/03/2024 | 84.750 |
15/03/2024 | 84.760 |
14/03/2024 | 84.900 |
13/03/2024 | 85.170 |
12/03/2024 | 85.090 |
11/03/2024 | 85.230 |
08/03/2024 | 85.250 |
07/03/2024 | 85.100 |
06/03/2024 | 85.010 |
05/03/2024 | 84.820 |
04/03/2024 | 84.690 |
01/03/2024 | 84.700 |
29/02/2024 | 84.480 |
28/02/2024 | 84.390 |
27/02/2024 | 84.270 |
26/02/2024 | 84.380 |
23/02/2024 | 84.230 |
22/02/2024 | 83.930 |
21/02/2024 | 83.800 |
20/02/2024 | 83.810 |
16/02/2024 | 83.750 |
15/02/2024 | 83.850 |
14/02/2024 | 83.510 |
13/02/2024 | 83.500 |
12/02/2024 | 84.000 |
09/02/2024 | 83.940 |
08/02/2024 | 83.980 |
07/02/2024 | 84.070 |
06/02/2024 | 83.890 |
02/02/2024 | 84.100 |
01/02/2024 | 84.420 |
31/01/2024 | 84.100 |
30/01/2024 | 83.930 |
29/01/2024 | 83.620 |
26/01/2024 | 83.400 |
25/01/2024 | 83.230 |
24/01/2024 | 83.180 |
23/01/2024 | 83.150 |
22/01/2024 | 83.510 |
19/01/2024 | 83.470 |
18/01/2024 | 83.550 |
17/01/2024 | 83.570 |
16/01/2024 | 83.980 |
12/01/2024 | 84.310 |
11/01/2024 | 83.910 |
10/01/2024 | 83.580 |
09/01/2024 | 83.280 |
08/01/2024 | 83.320 |
05/01/2024 | 83.450 |
04/01/2024 | 83.610 |
03/01/2024 | 83.860 |
02/01/2024 | 84.550 |
29/12/2023 | 85.040 |
28/12/2023 | 84.940 |
22/12/2023 | 84.760 |
21/12/2023 | 84.750 |
20/12/2023 | 84.700 |
19/12/2023 | 84.560 |
18/12/2023 | 84.380 |
15/12/2023 | 84.450 |
14/12/2023 | 84.280 |
13/12/2023 | 82.780 |
12/12/2023 | 82.310 |
11/12/2023 | 82.250 |
08/12/2023 | 82.370 |
07/12/2023 | 82.600 |
06/12/2023 | 82.600 |
05/12/2023 | 82.190 |
04/12/2023 | 81.820 |
01/12/2023 | 81.640 |
30/11/2023 | 81.330 |
29/11/2023 | 81.310 |
28/11/2023 | 80.560 |
27/11/2023 | 80.420 |
24/11/2023 | 80.310 |
22/11/2023 | 80.300 |
21/11/2023 | 80.090 |
20/11/2023 | 79.680 |
17/11/2023 | 79.530 |
16/11/2023 | 79.320 |
15/11/2023 | 79.160 |
14/11/2023 | 79.190 |
13/11/2023 | 78.420 |
10/11/2023 | 78.640 |
09/11/2023 | 78.770 |
08/11/2023 | 79.020 |
07/11/2023 | 78.850 |
06/11/2023 | 78.920 |
03/11/2023 | 79.160 |
02/11/2023 | 78.460 |
01/11/2023 | 77.460 |
31/10/2023 | 77.040 |
27/10/2023 | 76.800 |
26/10/2023 | 76.580 |
25/10/2023 | 76.660 |
24/10/2023 | 76.750 |
23/10/2023 | 76.240 |
20/10/2023 | 76.200 |
19/10/2023 | 76.160 |
18/10/2023 | 76.530 |
17/10/2023 | 76.830 |
16/10/2023 | 77.130 |
13/10/2023 | 77.210 |
12/10/2023 | 77.160 |
11/10/2023 | 77.460 |
10/10/2023 | 77.020 |
09/10/2023 | 76.170 |
06/10/2023 | 76.330 |
05/10/2023 | 76.660 |
04/10/2023 | 76.640 |
03/10/2023 | 76.860 |
02/10/2023 | 77.630 |
29/09/2023 | 78.180 |
28/09/2023 | 77.930 |
27/09/2023 | 78.350 |
26/09/2023 | 78.560 |
25/09/2023 | 78.830 |
22/09/2023 | 79.100 |
21/09/2023 | 79.070 |
20/09/2023 | 79.690 |
19/09/2023 | 79.570 |
18/09/2023 | 79.650 |
15/09/2023 | 79.740 |
14/09/2023 | 79.770 |
13/09/2023 | 79.650 |
12/09/2023 | 79.640 |
11/09/2023 | 79.710 |
08/09/2023 | 79.850 |
07/09/2023 | 79.590 |
06/09/2023 | 79.630 |
05/09/2023 | 79.950 |
01/09/2023 | 80.260 |
31/08/2023 | 80.230 |
30/08/2023 | 80.340 |
29/08/2023 | 80.150 |
25/08/2023 | 79.750 |
24/08/2023 | 79.880 |
23/08/2023 | 79.740 |
22/08/2023 | 79.230 |
21/08/2023 | 79.210 |
18/08/2023 | 79.490 |
17/08/2023 | 79.620 |
16/08/2023 | 79.970 |
15/08/2023 | 80.140 |
14/08/2023 | 80.670 |
11/08/2023 | 81.010 |
10/08/2023 | 81.120 |
09/08/2023 | 81.120 |
08/08/2023 | 81.070 |
04/08/2023 | 80.910 |
03/08/2023 | 80.560 |
02/08/2023 | 81.030 |
01/08/2023 | 81.560 |
31/07/2023 | 81.860 |
28/07/2023 | 81.640 |
27/07/2023 | 81.540 |
26/07/2023 | 81.460 |
25/07/2023 | 81.250 |
24/07/2023 | 81.300 |
21/07/2023 | 81.300 |
20/07/2023 | 81.270 |
19/07/2023 | 81.530 |
18/07/2023 | 81.390 |
17/07/2023 | 81.240 |
14/07/2023 | 81.300 |
13/07/2023 | 81.110 |
12/07/2023 | 80.520 |
11/07/2023 | 79.960 |
10/07/2023 | 79.600 |
07/07/2023 | 79.610 |
06/07/2023 | 79.810 |
05/07/2023 | 80.460 |
03/07/2023 | 80.500 |
30/06/2023 | 80.320 |
29/06/2023 | 80.150 |
28/06/2023 | 80.270 |
27/06/2023 | 80.310 |
26/06/2023 | 80.310 |
23/06/2023 | 80.230 |
22/06/2023 | 80.170 |
21/06/2023 | 80.140 |
20/06/2023 | 80.120 |
16/06/2023 | 80.060 |
15/06/2023 | 79.950 |
14/06/2023 | 79.830 |
13/06/2023 | 79.730 |
12/06/2023 | 79.600 |
09/06/2023 | 79.470 |
08/06/2023 | 79.390 |
07/06/2023 | 79.430 |
06/06/2023 | 79.430 |
02/06/2023 | 79.350 |
01/06/2023 | 78.980 |
31/05/2023 | 78.930 |
30/05/2023 | 78.990 |
26/05/2023 | 78.650 |
25/05/2023 | 78.750 |
24/05/2023 | 78.810 |
23/05/2023 | 78.840 |
22/05/2023 | 78.940 |
19/05/2023 | 79.030 |
18/05/2023 | 79.130 |
17/05/2023 | 79.160 |
16/05/2023 | 79.340 |
15/05/2023 | 79.450 |
12/05/2023 | 79.730 |
11/05/2023 | 79.780 |
10/05/2023 | 79.540 |
09/05/2023 | 79.410 |
05/05/2023 | 79.630 |
04/05/2023 | 79.730 |
03/05/2023 | 79.720 |
02/05/2023 | 79.530 |
28/04/2023 | 79.790 |
27/04/2023 | 79.510 |
26/04/2023 | 79.620 |
25/04/2023 | 79.700 |
24/04/2023 | 79.370 |
21/04/2023 | 79.320 |
20/04/2023 | 79.270 |
19/04/2023 | 79.250 |
18/04/2023 | 79.520 |
17/04/2023 | 79.500 |
14/04/2023 | 79.750 |
13/04/2023 | 79.730 |
12/04/2023 | 79.770 |
11/04/2023 | 79.600 |
06/04/2023 | 79.850 |
05/04/2023 | 79.840 |
04/04/2023 | 79.920 |
03/04/2023 | 79.780 |
31/03/2023 | 79.280 |
30/03/2023 | 79.060 |
29/03/2023 | 78.790 |
28/03/2023 | 78.700 |
27/03/2023 | 78.890 |
24/03/2023 | 78.920 |
23/03/2023 | 78.950 |
22/03/2023 | 78.530 |
21/03/2023 | 78.220 |
20/03/2023 | 77.770 |
16/03/2023 | 78.120 |
15/03/2023 | 78.150 |
14/03/2023 | 78.640 |
13/03/2023 | 78.860 |
10/03/2023 | 78.750 |
09/03/2023 | 78.450 |
08/03/2023 | 78.680 |
07/03/2023 | 78.970 |
06/03/2023 | 79.140 |
03/03/2023 | 78.800 |
02/03/2023 | 78.260 |
01/03/2023 | 78.740 |
28/02/2023 | 78.900 |
27/02/2023 | 78.970 |
24/02/2023 | 78.860 |
23/02/2023 | 78.920 |
22/02/2023 | 78.510 |
21/02/2023 | 78.500 |
17/02/2023 | 79.100 |
16/02/2023 | 79.400 |
15/02/2023 | 79.630 |
14/02/2023 | 79.880 |
13/02/2023 | 79.900 |
10/02/2023 | 79.870 |
09/02/2023 | 80.550 |
08/02/2023 | 80.570 |
07/02/2023 | 80.720 |
03/02/2023 | 81.660 |
02/02/2023 | 82.040 |
01/02/2023 | 81.190 |
31/01/2023 | 80.590 |
30/01/2023 | 80.590 |
27/01/2023 | 80.940 |
26/01/2023 | 80.880 |
25/01/2023 | 80.790 |
24/01/2023 | 80.780 |
23/01/2023 | 80.640 |
20/01/2023 | 80.550 |
19/01/2023 | 80.580 |
18/01/2023 | 80.490 |
17/01/2023 | 79.650 |
13/01/2023 | 79.690 |
12/01/2023 | 79.460 |
11/01/2023 | 79.000 |
10/01/2023 | 78.670 |
09/01/2023 | 78.950 |
06/01/2023 | 78.490 |
05/01/2023 | 77.930 |
04/01/2023 | 78.340 |
03/01/2023 | 78.190 |
30/12/2022 | 77.900 |
29/12/2022 | 77.980 |
23/12/2022 | 78.280 |
22/12/2022 | 78.400 |
21/12/2022 | 78.310 |
20/12/2022 | 78.060 |
19/12/2022 | 78.340 |
16/12/2022 | 78.720 |
15/12/2022 | 79.120 |
14/12/2022 | 79.190 |
13/12/2022 | 79.220 |
12/12/2022 | 78.510 |
09/12/2022 | 78.720 |
08/12/2022 | 78.620 |
07/12/2022 | 78.390 |
06/12/2022 | 78.160 |
05/12/2022 | 78.540 |
02/12/2022 | 78.620 |
01/12/2022 | 78.220 |
30/11/2022 | 77.540 |
29/11/2022 | 77.190 |
28/11/2022 | 77.060 |
25/11/2022 | 76.880 |
23/11/2022 | 76.570 |
22/11/2022 | 76.220 |
21/11/2022 | 75.770 |
18/11/2022 | 75.960 |
17/11/2022 | 75.970 |
16/11/2022 | 76.440 |
15/11/2022 | 76.180 |
14/11/2022 | 75.530 |
11/11/2022 | 74.910 |
10/11/2022 | 74.290 |
09/11/2022 | 72.860 |
08/11/2022 | 72.890 |
07/11/2022 | 72.730 |
04/11/2022 | 72.120 |
03/11/2022 | 71.590 |
02/11/2022 | 72.080 |
01/11/2022 | 72.100 |
28/10/2022 | 71.980 |
27/10/2022 | 71.630 |
26/10/2022 | 71.170 |
25/10/2022 | 70.520 |
24/10/2022 | 69.760 |
21/10/2022 | 69.510 |
20/10/2022 | 69.800 |
19/10/2022 | 70.060 |
18/10/2022 | 70.460 |
17/10/2022 | 70.250 |
14/10/2022 | 70.110 |
13/10/2022 | 70.060 |
12/10/2022 | 70.770 |
11/10/2022 | 71.050 |
10/10/2022 | 71.650 |
07/10/2022 | 71.680 |
06/10/2022 | 71.990 |
05/10/2022 | 72.010 |
04/10/2022 | 72.460 |
03/10/2022 | 71.300 |
30/09/2022 | 71.010 |
29/09/2022 | 70.930 |
28/09/2022 | 71.380 |
27/09/2022 | 71.710 |
26/09/2022 | 72.460 |
23/09/2022 | 73.620 |
22/09/2022 | 74.490 |
21/09/2022 | 75.000 |
20/09/2022 | 74.990 |
16/09/2022 | 75.370 |
15/09/2022 | 75.820 |
14/09/2022 | 75.970 |
13/09/2022 | 76.320 |
12/09/2022 | 77.040 |
09/09/2022 | 76.710 |
08/09/2022 | 76.170 |
07/09/2022 | 75.850 |
06/09/2022 | 75.800 |
02/09/2022 | 76.170 |
01/09/2022 | 75.890 |
31/08/2022 | 76.520 |
30/08/2022 | 76.920 |
26/08/2022 | 77.610 |
25/08/2022 | 77.590 |
24/08/2022 | 77.380 |
23/08/2022 | 77.180 |
22/08/2022 | 77.010 |
19/08/2022 | 77.840 |
18/08/2022 | 78.390 |
17/08/2022 | 78.220 |
16/08/2022 | 78.780 |
15/08/2022 | 78.960 |
12/08/2022 | 79.050 |
11/08/2022 | 79.190 |
10/08/2022 | 78.640 |
09/08/2022 | 78.070 |
08/08/2022 | 77.470 |
05/08/2022 | 77.490 |
04/08/2022 | 77.540 |
03/08/2022 | 76.750 |
02/08/2022 | 76.740 |
29/07/2022 | 76.630 |
28/07/2022 | 75.920 |
27/07/2022 | 74.940 |
26/07/2022 | 74.820 |
25/07/2022 | 75.000 |
22/07/2022 | 74.650 |
21/07/2022 | 73.960 |
20/07/2022 | 73.540 |
19/07/2022 | 72.740 |
18/07/2022 | 72.350 |
15/07/2022 | 71.760 |
14/07/2022 | 71.560 |
13/07/2022 | 72.220 |
12/07/2022 | 73.090 |
11/07/2022 | 73.680 |
08/07/2022 | 73.970 |
07/07/2022 | 74.110 |
06/07/2022 | 74.310 |
05/07/2022 | 74.580 |
01/07/2022 | 74.830 |
30/06/2022 | 74.250 |
29/06/2022 | 74.490 |
28/06/2022 | 74.920 |
27/06/2022 | 75.720 |
24/06/2022 | 75.870 |
23/06/2022 | 75.870 |
22/06/2022 | 75.760 |
21/06/2022 | 75.780 |
17/06/2022 | 75.940 |
16/06/2022 | 75.840 |
15/06/2022 | 76.310 |
14/06/2022 | 75.950 |
13/06/2022 | 76.310 |
10/06/2022 | 78.390 |
09/06/2022 | 79.130 |
08/06/2022 | 79.680 |
07/06/2022 | 80.000 |
01/06/2022 | 80.580 |
31/05/2022 | 80.660 |
27/05/2022 | 80.880 |
26/05/2022 | 80.330 |
25/05/2022 | 79.710 |
24/05/2022 | 79.010 |
23/05/2022 | 78.760 |
20/05/2022 | 78.520 |
19/05/2022 | 78.340 |
18/05/2022 | 78.530 |
17/05/2022 | 78.750 |
16/05/2022 | 78.860 |
13/05/2022 | 78.910 |
12/05/2022 | 78.880 |
11/05/2022 | 78.950 |
10/05/2022 | 78.780 |
09/05/2022 | 78.590 |
06/05/2022 | 79.420 |
05/05/2022 | 79.940 |
04/05/2022 | 80.090 |
03/05/2022 | 79.770 |
29/04/2022 | 80.360 |
28/04/2022 | 80.930 |
27/04/2022 | 81.210 |
26/04/2022 | 81.730 |
25/04/2022 | 81.690 |
22/04/2022 | 81.870 |
21/04/2022 | 82.250 |
20/04/2022 | 82.470 |
19/04/2022 | 82.460 |
14/04/2022 | 83.200 |
13/04/2022 | 83.370 |
12/04/2022 | 83.340 |
11/04/2022 | 83.440 |
08/04/2022 | 84.260 |
07/04/2022 | 84.720 |
06/04/2022 | 84.870 |
05/04/2022 | 85.620 |
04/04/2022 | 85.950 |
01/04/2022 | 85.640 |
31/03/2022 | 85.710 |
30/03/2022 | 85.550 |
29/03/2022 | 85.140 |
28/03/2022 | 84.000 |
25/03/2022 | 83.710 |
24/03/2022 | 83.700 |
23/03/2022 | 83.700 |
22/03/2022 | 83.740 |
21/03/2022 | 83.910 |
16/03/2022 | 83.230 |
15/03/2022 | 81.820 |
14/03/2022 | 81.810 |
11/03/2022 | 82.390 |
10/03/2022 | 82.100 |
09/03/2022 | 82.060 |
08/03/2022 | 81.160 |
07/03/2022 | 81.300 |
04/03/2022 | 82.730 |
03/03/2022 | 83.620 |
02/03/2022 | 83.990 |
01/03/2022 | 86.200 |
28/02/2022 | 87.180 |
25/02/2022 | 90.900 |
24/02/2022 | 88.450 |
23/02/2022 | 93.330 |
22/02/2022 | 94.830 |
18/02/2022 | 95.830 |
17/02/2022 | 95.950 |
16/02/2022 | 96.370 |
15/02/2022 | 96.180 |
14/02/2022 | 95.910 |
11/02/2022 | 96.560 |
10/02/2022 | 97.150 |
09/02/2022 | 97.460 |
08/02/2022 | 97.060 |
07/02/2022 | 97.310 |
04/02/2022 | 97.720 |
03/02/2022 | 98.380 |
02/02/2022 | 98.680 |
01/02/2022 | 98.210 |
31/01/2022 | 98.060 |
28/01/2022 | 97.960 |
27/01/2022 | 98.100 |
26/01/2022 | 97.910 |
25/01/2022 | 98.210 |
24/01/2022 | 97.930 |
21/01/2022 | 98.610 |
20/01/2022 | 98.360 |
19/01/2022 | 98.180 |
18/01/2022 | 97.650 |
14/01/2022 | 98.700 |
13/01/2022 | 99.390 |
12/01/2022 | 99.880 |
11/01/2022 | 99.750 |
10/01/2022 | 99.610 |
05/01/2022 | 101.020 |
04/01/2022 | 101.120 |
31/12/2021 | 101.490 |
30/12/2021 | 101.420 |
23/12/2021 | 101.190 |
22/12/2021 | 100.960 |
21/12/2021 | 100.890 |
20/12/2021 | 100.800 |
17/12/2021 | 101.130 |
16/12/2021 | 101.250 |
15/12/2021 | 101.190 |
14/12/2021 | 101.370 |
13/12/2021 | 101.520 |
10/12/2021 | 101.450 |
09/12/2021 | 101.520 |
08/12/2021 | 101.680 |
07/12/2021 | 101.610 |
06/12/2021 | 101.090 |
03/12/2021 | 100.930 |
02/12/2021 | 100.750 |
01/12/2021 | 100.260 |
30/11/2021 | 99.680 |
29/11/2021 | 99.530 |
26/11/2021 | 99.470 |
24/11/2021 | 100.320 |
23/11/2021 | 100.320 |
22/11/2021 | 101.290 |
19/11/2021 | 101.830 |
18/11/2021 | 101.700 |
17/11/2021 | 101.670 |
16/11/2021 | 101.900 |
15/11/2021 | 102.090 |
12/11/2021 | 102.420 |
11/11/2021 | 102.970 |
10/11/2021 | 102.940 |
09/11/2021 | 103.380 |
08/11/2021 | 103.290 |
05/11/2021 | 103.010 |
04/11/2021 | 102.430 |
03/11/2021 | 102.040 |
02/11/2021 | 102.030 |
01/11/2021 | 102.140 |
29/10/2021 | 102.410 |
28/10/2021 | 102.620 |
27/10/2021 | 102.570 |
26/10/2021 | 102.200 |
22/10/2021 | 102.010 |
21/10/2021 | 102.050 |
20/10/2021 | 102.360 |
19/10/2021 | 102.530 |
18/10/2021 | 102.660 |
15/10/2021 | 102.780 |
14/10/2021 | 102.660 |
13/10/2021 | 102.190 |
12/10/2021 | 101.920 |
11/10/2021 | 102.130 |
08/10/2021 | 102.120 |
07/10/2021 | 102.340 |
06/10/2021 | 102.150 |
05/10/2021 | 102.350 |
04/10/2021 | 102.590 |
01/10/2021 | 102.780 |
30/09/2021 | 102.960 |
29/09/2021 | 103.140 |
28/09/2021 | 102.950 |
27/09/2021 | 103.740 |
24/09/2021 | 104.180 |
23/09/2021 | 104.900 |
22/09/2021 | 105.170 |
21/09/2021 | 105.230 |
20/09/2021 | 105.160 |
17/09/2021 | 105.650 |
16/09/2021 | 105.810 |
15/09/2021 | 105.950 |
14/09/2021 | 105.840 |
13/09/2021 | 105.770 |
10/09/2021 | 105.750 |
09/09/2021 | 105.600 |
08/09/2021 | 105.650 |
07/09/2021 | 105.690 |
03/09/2021 | 105.730 |
02/09/2021 | 105.740 |
01/09/2021 | 105.680 |
31/08/2021 | 105.570 |
27/08/2021 | 105.150 |
26/08/2021 | 104.880 |
25/08/2021 | 104.940 |
24/08/2021 | 104.880 |
23/08/2021 | 104.720 |
20/08/2021 | 104.630 |
19/08/2021 | 104.580 |
18/08/2021 | 104.740 |
17/08/2021 | 104.760 |
16/08/2021 | 104.790 |
13/08/2021 | 104.680 |
12/08/2021 | 104.490 |
11/08/2021 | 104.380 |
10/08/2021 | 104.470 |
09/08/2021 | 104.570 |
06/08/2021 | 104.760 |
05/08/2021 | 104.960 |
04/08/2021 | 104.990 |
03/08/2021 | 104.870 |
30/07/2021 | 104.500 |
29/07/2021 | 104.460 |
28/07/2021 | 104.360 |
27/07/2021 | 104.370 |
26/07/2021 | 104.480 |
23/07/2021 | 104.530 |
22/07/2021 | 104.520 |
21/07/2021 | 104.460 |
20/07/2021 | 104.680 |
19/07/2021 | 104.640 |
16/07/2021 | 104.690 |
15/07/2021 | 104.620 |
14/07/2021 | 104.390 |
13/07/2021 | 104.360 |
12/07/2021 | 104.450 |
09/07/2021 | 104.470 |
08/07/2021 | 104.510 |
07/07/2021 | 104.660 |
06/07/2021 | 104.340 |
02/07/2021 | 104.390 |
01/07/2021 | 104.360 |
30/06/2021 | 104.440 |
29/06/2021 | 104.400 |
28/06/2021 | 104.430 |
25/06/2021 | 104.380 |
24/06/2021 | 104.380 |
23/06/2021 | 104.340 |
22/06/2021 | 104.190 |
21/06/2021 | 104.420 |
18/06/2021 | 104.660 |
17/06/2021 | 104.450 |
16/06/2021 | 104.540 |
15/06/2021 | 104.460 |
14/06/2021 | 104.760 |
11/06/2021 | 105.000 |
10/06/2021 | 104.650 |
09/06/2021 | 104.580 |
08/06/2021 | 104.260 |
04/06/2021 | 103.890 |
03/06/2021 | 103.690 |
02/06/2021 | 103.770 |
01/06/2021 | 103.500 |
28/05/2021 | 103.470 |
27/05/2021 | 103.360 |
26/05/2021 | 103.450 |
25/05/2021 | 103.260 |
24/05/2021 | 103.030 |
21/05/2021 | 103.030 |
20/05/2021 | 102.780 |
19/05/2021 | 102.660 |
18/05/2021 | 102.940 |
17/05/2021 | 102.900 |
14/05/2021 | 102.870 |
13/05/2021 | 102.500 |
12/05/2021 | 102.670 |
11/05/2021 | 103.080 |
10/05/2021 | 103.460 |
07/05/2021 | 103.260 |
06/05/2021 | 102.860 |
05/05/2021 | 102.520 |
04/05/2021 | 102.390 |
30/04/2021 | 102.340 |
29/04/2021 | 102.260 |
28/04/2021 | 102.200 |
27/04/2021 | 102.550 |
26/04/2021 | 102.800 |
23/04/2021 | 102.960 |
22/04/2021 | 102.840 |
21/04/2021 | 102.590 |
20/04/2021 | 102.610 |
19/04/2021 | 102.930 |
16/04/2021 | 102.730 |
15/04/2021 | 102.370 |
14/04/2021 | 101.710 |
13/04/2021 | 101.220 |
12/04/2021 | 101.210 |
09/04/2021 | 101.280 |
08/04/2021 | 101.280 |
07/04/2021 | 101.080 |
06/04/2021 | 100.870 |
01/04/2021 | 100.660 |
31/03/2021 | 100.310 |
30/03/2021 | 100.070 |
29/03/2021 | 100.570 |
26/03/2021 | 100.700 |
25/03/2021 | 101.290 |
24/03/2021 | 101.050 |
23/03/2021 | 101.090 |
22/03/2021 | 101.000 |
19/03/2021 | 100.840 |
18/03/2021 | 100.690 |
16/03/2021 | 101.370 |
15/03/2021 | 100.950 |
12/03/2021 | 100.890 |
11/03/2021 | 101.530 |
10/03/2021 | 100.860 |
09/03/2021 | 100.570 |
08/03/2021 | 100.260 |
05/03/2021 | 101.140 |
04/03/2021 | 101.960 |
03/03/2021 | 102.270 |
02/03/2021 | 102.550 |
01/03/2021 | 102.380 |
26/02/2021 | 101.900 |
25/02/2021 | 102.570 |
24/02/2021 | 103.270 |
23/02/2021 | 103.270 |
22/02/2021 | 103.360 |
19/02/2021 | 104.310 |
18/02/2021 | 104.650 |
17/02/2021 | 104.580 |
16/02/2021 | 104.960 |
12/02/2021 | 105.810 |
11/02/2021 | 105.920 |
10/02/2021 | 105.710 |
09/02/2021 | 105.730 |
08/02/2021 | 105.630 |
05/02/2021 | 105.890 |
04/02/2021 | 105.440 |
03/02/2021 | 105.290 |
02/02/2021 | 105.290 |
01/02/2021 | 105.130 |
29/01/2021 | 105.120 |
28/01/2021 | 105.140 |
27/01/2021 | 105.060 |
26/01/2021 | 105.240 |
25/01/2021 | 104.970 |
22/01/2021 | 104.880 |
21/01/2021 | 105.170 |
20/01/2021 | 104.910 |
19/01/2021 | 105.430 |
15/01/2021 | 104.740 |
14/01/2021 | 103.540 |
13/01/2021 | 104.750 |
12/01/2021 | 104.680 |
11/01/2021 | 105.250 |
08/01/2021 | 105.450 |
07/01/2021 | 105.630 |
06/01/2021 | 106.050 |
05/01/2021 | 106.840 |
04/01/2021 | 106.990 |
31/12/2020 | 106.720 |
30/12/2020 | 106.680 |
24/12/2020 | 106.440 |
23/12/2020 | 106.250 |
22/12/2020 | 106.180 |
21/12/2020 | 106.190 |
18/12/2020 | 106.450 |
17/12/2020 | 106.540 |
16/12/2020 | 106.220 |
15/12/2020 | 105.970 |
14/12/2020 | 105.820 |
11/12/2020 | 105.680 |
10/12/2020 | 105.440 |
09/12/2020 | 105.810 |
08/12/2020 | 105.290 |
07/12/2020 | 105.330 |
04/12/2020 | 105.410 |
03/12/2020 | 105.230 |
02/12/2020 | 104.860 |
01/12/2020 | 105.070 |
30/11/2020 | 104.910 |
27/11/2020 | 104.950 |
25/11/2020 | 104.900 |
24/11/2020 | 104.800 |
23/11/2020 | 104.690 |
20/11/2020 | 104.360 |
19/11/2020 | 104.140 |
18/11/2020 | 104.040 |
17/11/2020 | 104.020 |
16/11/2020 | 104.150 |
13/11/2020 | 103.940 |
12/11/2020 | 103.750 |
11/11/2020 | 103.370 |
10/11/2020 | 103.460 |
09/11/2020 | 103.440 |
06/11/2020 | 102.780 |
05/11/2020 | 102.930 |
04/11/2020 | 101.820 |
03/11/2020 | 100.420 |
02/11/2020 | 100.020 |
30/10/2020 | 99.990 |
29/10/2020 | 100.000 |