ISIN
IE00BYXX2X00
Emerging Markets
NAV
EUR 102.320
As of 24/04/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 812.90 Million
As of 31/03/2025
Inception Date
05/05/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Ba2 / BB
78 issuers
Country | % of Assets |
---|---|
MEXICO | 9.09% |
UNITED STATES OF AMERICA | 8.26% |
INDONESIA | 8.16% |
CHILE | 7.06% |
PERU | 6.94% |
Total | 39.51% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 102.320 |
23/04/2025 | 102.180 |
22/04/2025 | 101.250 |
17/04/2025 | 101.530 |
16/04/2025 | 101.110 |
15/04/2025 | 101.180 |
14/04/2025 | 100.830 |
11/04/2025 | 99.290 |
10/04/2025 | 100.250 |
09/04/2025 | 99.570 |
08/04/2025 | 100.350 |
07/04/2025 | 100.260 |
04/04/2025 | 102.010 |
03/04/2025 | 103.350 |
02/04/2025 | 104.110 |
31/03/2025 | 103.890 |
28/03/2025 | 104.060 |
27/03/2025 | 104.050 |
26/03/2025 | 104.440 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 102.320 |
23/04/2025 | 102.180 |
22/04/2025 | 101.250 |
17/04/2025 | 101.530 |
16/04/2025 | 101.110 |
15/04/2025 | 101.180 |
14/04/2025 | 100.830 |
11/04/2025 | 99.290 |
10/04/2025 | 100.250 |
09/04/2025 | 99.570 |
08/04/2025 | 100.350 |
07/04/2025 | 100.260 |
04/04/2025 | 102.010 |
03/04/2025 | 103.350 |
02/04/2025 | 104.110 |
31/03/2025 | 103.890 |
28/03/2025 | 104.060 |
27/03/2025 | 104.050 |
26/03/2025 | 104.440 |
25/03/2025 | 104.670 |
24/03/2025 | 104.470 |
21/03/2025 | 104.560 |
20/03/2025 | 104.940 |
19/03/2025 | 104.740 |
18/03/2025 | 104.520 |
14/03/2025 | 104.470 |
13/03/2025 | 104.370 |
12/03/2025 | 104.600 |
11/03/2025 | 104.550 |
10/03/2025 | 104.630 |
07/03/2025 | 104.730 |
06/03/2025 | 104.580 |
05/03/2025 | 105.040 |
04/03/2025 | 105.030 |
03/03/2025 | 105.160 |
28/02/2025 | 105.020 |
27/02/2025 | 105.010 |
26/02/2025 | 105.110 |
25/02/2025 | 104.700 |
24/02/2025 | 104.360 |
21/02/2025 | 104.420 |
20/02/2025 | 104.270 |
19/02/2025 | 104.220 |
18/02/2025 | 104.450 |
14/02/2025 | 104.630 |
13/02/2025 | 104.080 |
12/02/2025 | 103.700 |
11/02/2025 | 103.860 |
10/02/2025 | 104.100 |
07/02/2025 | 104.290 |
06/02/2025 | 104.460 |
05/02/2025 | 104.470 |
04/02/2025 | 104.010 |
31/01/2025 | 104.050 |
30/01/2025 | 104.200 |
29/01/2025 | 103.940 |
28/01/2025 | 103.780 |
27/01/2025 | 103.760 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 102.320 |
23/04/2025 | 102.180 |
22/04/2025 | 101.250 |
17/04/2025 | 101.530 |
16/04/2025 | 101.110 |
15/04/2025 | 101.180 |
14/04/2025 | 100.830 |
11/04/2025 | 99.290 |
10/04/2025 | 100.250 |
09/04/2025 | 99.570 |
08/04/2025 | 100.350 |
07/04/2025 | 100.260 |
04/04/2025 | 102.010 |
03/04/2025 | 103.350 |
02/04/2025 | 104.110 |
31/03/2025 | 103.890 |
28/03/2025 | 104.060 |
27/03/2025 | 104.050 |
26/03/2025 | 104.440 |
25/03/2025 | 104.670 |
24/03/2025 | 104.470 |
21/03/2025 | 104.560 |
20/03/2025 | 104.940 |
19/03/2025 | 104.740 |
18/03/2025 | 104.520 |
14/03/2025 | 104.470 |
13/03/2025 | 104.370 |
12/03/2025 | 104.600 |
11/03/2025 | 104.550 |
10/03/2025 | 104.630 |
07/03/2025 | 104.730 |
06/03/2025 | 104.580 |
05/03/2025 | 105.040 |
04/03/2025 | 105.030 |
03/03/2025 | 105.160 |
28/02/2025 | 105.020 |
27/02/2025 | 105.010 |
26/02/2025 | 105.110 |
25/02/2025 | 104.700 |
24/02/2025 | 104.360 |
21/02/2025 | 104.420 |
20/02/2025 | 104.270 |
19/02/2025 | 104.220 |
18/02/2025 | 104.450 |
14/02/2025 | 104.630 |
13/02/2025 | 104.080 |
12/02/2025 | 103.700 |
11/02/2025 | 103.860 |
10/02/2025 | 104.100 |
07/02/2025 | 104.290 |
06/02/2025 | 104.460 |
05/02/2025 | 104.470 |
04/02/2025 | 104.010 |
31/01/2025 | 104.050 |
30/01/2025 | 104.200 |
29/01/2025 | 103.940 |
28/01/2025 | 103.780 |
27/01/2025 | 103.760 |
24/01/2025 | 103.810 |
23/01/2025 | 103.550 |
22/01/2025 | 103.720 |
21/01/2025 | 103.570 |
17/01/2025 | 103.060 |
16/01/2025 | 102.950 |
15/01/2025 | 102.800 |
14/01/2025 | 102.030 |
13/01/2025 | 101.800 |
10/01/2025 | 102.280 |
08/01/2025 | 102.520 |
07/01/2025 | 102.900 |
06/01/2025 | 103.180 |
03/01/2025 | 103.120 |
02/01/2025 | 102.920 |
31/12/2024 | 102.850 |
24/12/2024 | 102.930 |
23/12/2024 | 102.850 |
20/12/2024 | 102.770 |
19/12/2024 | 102.640 |
18/12/2024 | 103.580 |
17/12/2024 | 103.820 |
16/12/2024 | 104.040 |
13/12/2024 | 104.230 |
12/12/2024 | 104.580 |
11/12/2024 | 104.770 |
10/12/2024 | 104.770 |
09/12/2024 | 104.940 |
06/12/2024 | 104.970 |
04/12/2024 | 104.300 |
02/12/2024 | 104.070 |
29/11/2024 | 104.080 |
27/11/2024 | 103.860 |
26/11/2024 | 103.530 |
25/11/2024 | 103.570 |
22/11/2024 | 103.190 |
21/11/2024 | 103.190 |
20/11/2024 | 103.030 |
19/11/2024 | 102.850 |
18/11/2024 | 102.510 |
15/11/2024 | 102.610 |
14/11/2024 | 102.980 |
13/11/2024 | 103.150 |
12/11/2024 | 103.270 |
11/11/2024 | 103.730 |
08/11/2024 | 103.720 |
07/11/2024 | 103.400 |
06/11/2024 | 102.390 |
05/11/2024 | 102.570 |
04/11/2024 | 102.820 |
01/11/2024 | 102.810 |
31/10/2024 | 103.060 |
30/10/2024 | 103.420 |
29/10/2024 | 103.200 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 102.320 |
23/04/2025 | 102.180 |
22/04/2025 | 101.250 |
17/04/2025 | 101.530 |
16/04/2025 | 101.110 |
15/04/2025 | 101.180 |
14/04/2025 | 100.830 |
11/04/2025 | 99.290 |
10/04/2025 | 100.250 |
09/04/2025 | 99.570 |
08/04/2025 | 100.350 |
07/04/2025 | 100.260 |
04/04/2025 | 102.010 |
03/04/2025 | 103.350 |
02/04/2025 | 104.110 |
31/03/2025 | 103.890 |
28/03/2025 | 104.060 |
27/03/2025 | 104.050 |
26/03/2025 | 104.440 |
25/03/2025 | 104.670 |
24/03/2025 | 104.470 |
21/03/2025 | 104.560 |
20/03/2025 | 104.940 |
19/03/2025 | 104.740 |
18/03/2025 | 104.520 |
14/03/2025 | 104.470 |
13/03/2025 | 104.370 |
12/03/2025 | 104.600 |
11/03/2025 | 104.550 |
10/03/2025 | 104.630 |
07/03/2025 | 104.730 |
06/03/2025 | 104.580 |
05/03/2025 | 105.040 |
04/03/2025 | 105.030 |
03/03/2025 | 105.160 |
28/02/2025 | 105.020 |
27/02/2025 | 105.010 |
26/02/2025 | 105.110 |
25/02/2025 | 104.700 |
24/02/2025 | 104.360 |
21/02/2025 | 104.420 |
20/02/2025 | 104.270 |
19/02/2025 | 104.220 |
18/02/2025 | 104.450 |
14/02/2025 | 104.630 |
13/02/2025 | 104.080 |
12/02/2025 | 103.700 |
11/02/2025 | 103.860 |
10/02/2025 | 104.100 |
07/02/2025 | 104.290 |
06/02/2025 | 104.460 |
05/02/2025 | 104.470 |
04/02/2025 | 104.010 |
31/01/2025 | 104.050 |
30/01/2025 | 104.200 |
29/01/2025 | 103.940 |
28/01/2025 | 103.780 |
27/01/2025 | 103.760 |
24/01/2025 | 103.810 |
23/01/2025 | 103.550 |
22/01/2025 | 103.720 |
21/01/2025 | 103.570 |
17/01/2025 | 103.060 |
16/01/2025 | 102.950 |
15/01/2025 | 102.800 |
14/01/2025 | 102.030 |
13/01/2025 | 101.800 |
10/01/2025 | 102.280 |
08/01/2025 | 102.520 |
07/01/2025 | 102.900 |
06/01/2025 | 103.180 |
03/01/2025 | 103.120 |
02/01/2025 | 102.920 |
31/12/2024 | 102.850 |
24/12/2024 | 102.930 |
23/12/2024 | 102.850 |
20/12/2024 | 102.770 |
19/12/2024 | 102.640 |
18/12/2024 | 103.580 |
17/12/2024 | 103.820 |
16/12/2024 | 104.040 |
13/12/2024 | 104.230 |
12/12/2024 | 104.580 |
11/12/2024 | 104.770 |
10/12/2024 | 104.770 |
09/12/2024 | 104.940 |
06/12/2024 | 104.970 |
04/12/2024 | 104.300 |
02/12/2024 | 104.070 |
29/11/2024 | 104.080 |
27/11/2024 | 103.860 |
26/11/2024 | 103.530 |
25/11/2024 | 103.570 |
22/11/2024 | 103.190 |
21/11/2024 | 103.190 |
20/11/2024 | 103.030 |
19/11/2024 | 102.850 |
18/11/2024 | 102.510 |
15/11/2024 | 102.610 |
14/11/2024 | 102.980 |
13/11/2024 | 103.150 |
12/11/2024 | 103.270 |
11/11/2024 | 103.730 |
08/11/2024 | 103.720 |
07/11/2024 | 103.400 |
06/11/2024 | 102.390 |
05/11/2024 | 102.570 |
04/11/2024 | 102.820 |
01/11/2024 | 102.810 |
31/10/2024 | 103.060 |
30/10/2024 | 103.420 |
29/10/2024 | 103.200 |
25/10/2024 | 103.360 |
24/10/2024 | 103.040 |
23/10/2024 | 102.830 |
22/10/2024 | 103.180 |
21/10/2024 | 103.620 |
18/10/2024 | 104.200 |
17/10/2024 | 104.090 |
15/10/2024 | 104.190 |
14/10/2024 | 103.900 |
10/10/2024 | 103.870 |
09/10/2024 | 104.050 |
08/10/2024 | 104.160 |
07/10/2024 | 104.300 |
04/10/2024 | 104.560 |
02/10/2024 | 104.960 |
01/10/2024 | 105.090 |
30/09/2024 | 104.840 |
27/09/2024 | 104.830 |
26/09/2024 | 104.640 |
25/09/2024 | 104.570 |
24/09/2024 | 104.520 |
23/09/2024 | 104.540 |
20/09/2024 | 104.870 |
19/09/2024 | 104.920 |
18/09/2024 | 104.710 |
17/09/2024 | 104.550 |
16/09/2024 | 104.250 |
13/09/2024 | 104.030 |
12/09/2024 | 103.550 |
11/09/2024 | 103.340 |
10/09/2024 | 103.240 |
09/09/2024 | 103.200 |
06/09/2024 | 103.270 |
05/09/2024 | 103.280 |
04/09/2024 | 103.030 |
03/09/2024 | 102.970 |
30/08/2024 | 103.100 |
28/08/2024 | 103.200 |
23/08/2024 | 103.130 |
22/08/2024 | 102.770 |
21/08/2024 | 102.930 |
20/08/2024 | 102.830 |
19/08/2024 | 102.500 |
16/08/2024 | 102.200 |
15/08/2024 | 101.900 |
14/08/2024 | 101.920 |
13/08/2024 | 101.560 |
12/08/2024 | 101.290 |
09/08/2024 | 101.130 |
08/08/2024 | 100.780 |
07/08/2024 | 100.750 |
06/08/2024 | 100.500 |
02/08/2024 | 101.160 |
01/08/2024 | 100.960 |
31/07/2024 | 100.860 |
30/07/2024 | 100.630 |
29/07/2024 | 100.690 |
26/07/2024 | 100.530 |
25/07/2024 | 100.220 |
24/07/2024 | 100.320 |
23/07/2024 | 100.530 |
22/07/2024 | 100.390 |
19/07/2024 | 100.330 |
18/07/2024 | 100.500 |
17/07/2024 | 100.650 |
16/07/2024 | 100.780 |
15/07/2024 | 100.690 |
12/07/2024 | 100.820 |
11/07/2024 | 100.710 |
10/07/2024 | 100.140 |
09/07/2024 | 99.920 |
08/07/2024 | 100.100 |
05/07/2024 | 99.840 |
03/07/2024 | 99.270 |
02/07/2024 | 98.720 |
01/07/2024 | 98.650 |
27/06/2024 | 99.480 |
26/06/2024 | 99.450 |
25/06/2024 | 99.640 |
24/06/2024 | 99.540 |
21/06/2024 | 99.470 |
20/06/2024 | 99.460 |
18/06/2024 | 99.550 |
17/06/2024 | 99.210 |
14/06/2024 | 99.500 |
13/06/2024 | 99.750 |
12/06/2024 | 99.750 |
11/06/2024 | 99.210 |
10/06/2024 | 99.120 |
07/06/2024 | 99.380 |
06/06/2024 | 99.770 |
05/06/2024 | 99.690 |
04/06/2024 | 99.530 |
31/05/2024 | 98.990 |
30/05/2024 | 98.810 |
29/05/2024 | 98.490 |
28/05/2024 | 98.890 |
24/05/2024 | 99.050 |
23/05/2024 | 99.040 |
22/05/2024 | 99.390 |
21/05/2024 | 99.540 |
20/05/2024 | 99.530 |
17/05/2024 | 99.530 |
16/05/2024 | 99.650 |
15/05/2024 | 99.480 |
14/05/2024 | 98.730 |
13/05/2024 | 98.740 |
10/05/2024 | 98.670 |
09/05/2024 | 98.640 |
08/05/2024 | 98.430 |
07/05/2024 | 98.360 |
03/05/2024 | 98.080 |
02/05/2024 | 97.320 |
01/05/2024 | 97.060 |
30/04/2024 | 97.060 |
29/04/2024 | 97.380 |
26/04/2024 | 97.030 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 102.320 |
23/04/2025 | 102.180 |
22/04/2025 | 101.250 |
17/04/2025 | 101.530 |
16/04/2025 | 101.110 |
15/04/2025 | 101.180 |
14/04/2025 | 100.830 |
11/04/2025 | 99.290 |
10/04/2025 | 100.250 |
09/04/2025 | 99.570 |
08/04/2025 | 100.350 |
07/04/2025 | 100.260 |
04/04/2025 | 102.010 |
03/04/2025 | 103.350 |
02/04/2025 | 104.110 |
31/03/2025 | 103.890 |
28/03/2025 | 104.060 |
27/03/2025 | 104.050 |
26/03/2025 | 104.440 |
25/03/2025 | 104.670 |
24/03/2025 | 104.470 |
21/03/2025 | 104.560 |
20/03/2025 | 104.940 |
19/03/2025 | 104.740 |
18/03/2025 | 104.520 |
14/03/2025 | 104.470 |
13/03/2025 | 104.370 |
12/03/2025 | 104.600 |
11/03/2025 | 104.550 |
10/03/2025 | 104.630 |
07/03/2025 | 104.730 |
06/03/2025 | 104.580 |
05/03/2025 | 105.040 |
04/03/2025 | 105.030 |
03/03/2025 | 105.160 |
28/02/2025 | 105.020 |
27/02/2025 | 105.010 |
26/02/2025 | 105.110 |
25/02/2025 | 104.700 |
24/02/2025 | 104.360 |
21/02/2025 | 104.420 |
20/02/2025 | 104.270 |
19/02/2025 | 104.220 |
18/02/2025 | 104.450 |
14/02/2025 | 104.630 |
13/02/2025 | 104.080 |
12/02/2025 | 103.700 |
11/02/2025 | 103.860 |
10/02/2025 | 104.100 |
07/02/2025 | 104.290 |
06/02/2025 | 104.460 |
05/02/2025 | 104.470 |
04/02/2025 | 104.010 |
31/01/2025 | 104.050 |
30/01/2025 | 104.200 |
29/01/2025 | 103.940 |
28/01/2025 | 103.780 |
27/01/2025 | 103.760 |
24/01/2025 | 103.810 |
23/01/2025 | 103.550 |
22/01/2025 | 103.720 |
21/01/2025 | 103.570 |
17/01/2025 | 103.060 |
16/01/2025 | 102.950 |
15/01/2025 | 102.800 |
14/01/2025 | 102.030 |
13/01/2025 | 101.800 |
10/01/2025 | 102.280 |
08/01/2025 | 102.520 |
07/01/2025 | 102.900 |
06/01/2025 | 103.180 |
03/01/2025 | 103.120 |
02/01/2025 | 102.920 |
31/12/2024 | 102.850 |
24/12/2024 | 102.930 |
23/12/2024 | 102.850 |
20/12/2024 | 102.770 |
19/12/2024 | 102.640 |
18/12/2024 | 103.580 |
17/12/2024 | 103.820 |
16/12/2024 | 104.040 |
13/12/2024 | 104.230 |
12/12/2024 | 104.580 |
11/12/2024 | 104.770 |
10/12/2024 | 104.770 |
09/12/2024 | 104.940 |
06/12/2024 | 104.970 |
04/12/2024 | 104.300 |
02/12/2024 | 104.070 |
29/11/2024 | 104.080 |
27/11/2024 | 103.860 |
26/11/2024 | 103.530 |
25/11/2024 | 103.570 |
22/11/2024 | 103.190 |
21/11/2024 | 103.190 |
20/11/2024 | 103.030 |
19/11/2024 | 102.850 |
18/11/2024 | 102.510 |
15/11/2024 | 102.610 |
14/11/2024 | 102.980 |
13/11/2024 | 103.150 |
12/11/2024 | 103.270 |
11/11/2024 | 103.730 |
08/11/2024 | 103.720 |
07/11/2024 | 103.400 |
06/11/2024 | 102.390 |
05/11/2024 | 102.570 |
04/11/2024 | 102.820 |
01/11/2024 | 102.810 |
31/10/2024 | 103.060 |
30/10/2024 | 103.420 |
29/10/2024 | 103.200 |
25/10/2024 | 103.360 |
24/10/2024 | 103.040 |
23/10/2024 | 102.830 |
22/10/2024 | 103.180 |
21/10/2024 | 103.620 |
18/10/2024 | 104.200 |
17/10/2024 | 104.090 |
15/10/2024 | 104.190 |
14/10/2024 | 103.900 |
10/10/2024 | 103.870 |
09/10/2024 | 104.050 |
08/10/2024 | 104.160 |
07/10/2024 | 104.300 |
04/10/2024 | 104.560 |
02/10/2024 | 104.960 |
01/10/2024 | 105.090 |
30/09/2024 | 104.840 |
27/09/2024 | 104.830 |
26/09/2024 | 104.640 |
25/09/2024 | 104.570 |
24/09/2024 | 104.520 |
23/09/2024 | 104.540 |
20/09/2024 | 104.870 |
19/09/2024 | 104.920 |
18/09/2024 | 104.710 |
17/09/2024 | 104.550 |
16/09/2024 | 104.250 |
13/09/2024 | 104.030 |
12/09/2024 | 103.550 |
11/09/2024 | 103.340 |
10/09/2024 | 103.240 |
09/09/2024 | 103.200 |
06/09/2024 | 103.270 |
05/09/2024 | 103.280 |
04/09/2024 | 103.030 |
03/09/2024 | 102.970 |
30/08/2024 | 103.100 |
28/08/2024 | 103.200 |
23/08/2024 | 103.130 |
22/08/2024 | 102.770 |
21/08/2024 | 102.930 |
20/08/2024 | 102.830 |
19/08/2024 | 102.500 |
16/08/2024 | 102.200 |
15/08/2024 | 101.900 |
14/08/2024 | 101.920 |
13/08/2024 | 101.560 |
12/08/2024 | 101.290 |
09/08/2024 | 101.130 |
08/08/2024 | 100.780 |
07/08/2024 | 100.750 |
06/08/2024 | 100.500 |
02/08/2024 | 101.160 |
01/08/2024 | 100.960 |
31/07/2024 | 100.860 |
30/07/2024 | 100.630 |
29/07/2024 | 100.690 |
26/07/2024 | 100.530 |
25/07/2024 | 100.220 |
24/07/2024 | 100.320 |
23/07/2024 | 100.530 |
22/07/2024 | 100.390 |
19/07/2024 | 100.330 |
18/07/2024 | 100.500 |
17/07/2024 | 100.650 |
16/07/2024 | 100.780 |
15/07/2024 | 100.690 |
12/07/2024 | 100.820 |
11/07/2024 | 100.710 |
10/07/2024 | 100.140 |
09/07/2024 | 99.920 |
08/07/2024 | 100.100 |
05/07/2024 | 99.840 |
03/07/2024 | 99.270 |
02/07/2024 | 98.720 |
01/07/2024 | 98.650 |
27/06/2024 | 99.480 |
26/06/2024 | 99.450 |
25/06/2024 | 99.640 |
24/06/2024 | 99.540 |
21/06/2024 | 99.470 |
20/06/2024 | 99.460 |
18/06/2024 | 99.550 |
17/06/2024 | 99.210 |
14/06/2024 | 99.500 |
13/06/2024 | 99.750 |
12/06/2024 | 99.750 |
11/06/2024 | 99.210 |
10/06/2024 | 99.120 |
07/06/2024 | 99.380 |
06/06/2024 | 99.770 |
05/06/2024 | 99.690 |
04/06/2024 | 99.530 |
31/05/2024 | 98.990 |
30/05/2024 | 98.810 |
29/05/2024 | 98.490 |
28/05/2024 | 98.890 |
24/05/2024 | 99.050 |
23/05/2024 | 99.040 |
22/05/2024 | 99.390 |
21/05/2024 | 99.540 |
20/05/2024 | 99.530 |
17/05/2024 | 99.530 |
16/05/2024 | 99.650 |
15/05/2024 | 99.480 |
14/05/2024 | 98.730 |
13/05/2024 | 98.740 |
10/05/2024 | 98.670 |
09/05/2024 | 98.640 |
08/05/2024 | 98.430 |
07/05/2024 | 98.360 |
03/05/2024 | 98.080 |
02/05/2024 | 97.320 |
01/05/2024 | 97.060 |
30/04/2024 | 97.060 |
29/04/2024 | 97.380 |
26/04/2024 | 97.030 |
25/04/2024 | 96.870 |
24/04/2024 | 97.230 |
23/04/2024 | 97.480 |
22/04/2024 | 97.210 |
19/04/2024 | 97.180 |
18/04/2024 | 97.100 |
17/04/2024 | 97.110 |
16/04/2024 | 96.780 |
15/04/2024 | 97.410 |
12/04/2024 | 98.110 |
11/04/2024 | 98.290 |
10/04/2024 | 98.770 |
09/04/2024 | 99.360 |
08/04/2024 | 99.124 |
05/04/2024 | 99.200 |
04/04/2024 | 99.320 |
03/04/2024 | 99.010 |
02/04/2024 | 98.980 |
28/03/2024 | 99.620 |
27/03/2024 | 99.620 |
26/03/2024 | 99.500 |
25/03/2024 | 99.470 |
22/03/2024 | 99.540 |
21/03/2024 | 99.380 |
20/03/2024 | 98.710 |
19/03/2024 | 98.490 |
15/03/2024 | 98.500 |
14/03/2024 | 98.660 |
13/03/2024 | 98.970 |
12/03/2024 | 98.880 |
11/03/2024 | 99.030 |
08/03/2024 | 99.060 |
07/03/2024 | 98.880 |
06/03/2024 | 98.780 |
05/03/2024 | 98.550 |
04/03/2024 | 98.400 |
01/03/2024 | 98.410 |
29/02/2024 | 98.150 |
28/02/2024 | 98.050 |
27/02/2024 | 97.900 |
26/02/2024 | 98.030 |
23/02/2024 | 97.850 |
22/02/2024 | 97.500 |
21/02/2024 | 97.350 |
20/02/2024 | 97.360 |
16/02/2024 | 97.280 |
15/02/2024 | 97.400 |
14/02/2024 | 97.010 |
13/02/2024 | 96.990 |
12/02/2024 | 97.570 |
09/02/2024 | 97.500 |
08/02/2024 | 97.540 |
07/02/2024 | 97.640 |
06/02/2024 | 97.430 |
02/02/2024 | 97.680 |
01/02/2024 | 98.040 |
31/01/2024 | 97.670 |
30/01/2024 | 97.470 |
29/01/2024 | 97.110 |
26/01/2024 | 96.850 |
25/01/2024 | 96.640 |
24/01/2024 | 96.590 |
23/01/2024 | 96.550 |
22/01/2024 | 96.970 |
19/01/2024 | 96.920 |
18/01/2024 | 97.010 |
17/01/2024 | 97.030 |
16/01/2024 | 97.500 |
12/01/2024 | 97.890 |
11/01/2024 | 97.420 |
10/01/2024 | 97.030 |
09/01/2024 | 96.680 |
08/01/2024 | 96.730 |
05/01/2024 | 96.880 |
04/01/2024 | 97.050 |
03/01/2024 | 97.350 |
02/01/2024 | 98.150 |
29/12/2023 | 98.710 |
28/12/2023 | 98.600 |
22/12/2023 | 98.380 |
21/12/2023 | 98.370 |
20/12/2023 | 98.300 |
19/12/2023 | 98.140 |
18/12/2023 | 97.940 |
15/12/2023 | 98.010 |
14/12/2023 | 97.810 |
13/12/2023 | 96.070 |
12/12/2023 | 95.510 |
11/12/2023 | 95.440 |
08/12/2023 | 95.580 |
07/12/2023 | 95.840 |
06/12/2023 | 95.850 |
05/12/2023 | 95.370 |
04/12/2023 | 94.940 |
01/12/2023 | 94.730 |
30/11/2023 | 94.360 |
29/11/2023 | 94.340 |
28/11/2023 | 93.460 |
27/11/2023 | 93.310 |
24/11/2023 | 93.180 |
22/11/2023 | 93.160 |
21/11/2023 | 92.910 |
20/11/2023 | 92.440 |
17/11/2023 | 92.270 |
16/11/2023 | 92.020 |
15/11/2023 | 91.830 |
14/11/2023 | 91.860 |
13/11/2023 | 90.970 |
10/11/2023 | 91.220 |
09/11/2023 | 91.370 |
08/11/2023 | 91.660 |
07/11/2023 | 91.460 |
06/11/2023 | 91.540 |
03/11/2023 | 91.820 |
02/11/2023 | 91.000 |
01/11/2023 | 89.830 |
31/10/2023 | 89.350 |
27/10/2023 | 89.070 |
26/10/2023 | 88.800 |
25/10/2023 | 88.890 |
24/10/2023 | 89.000 |
23/10/2023 | 88.400 |
20/10/2023 | 88.360 |
19/10/2023 | 88.300 |
18/10/2023 | 88.740 |
17/10/2023 | 89.080 |
16/10/2023 | 89.430 |
13/10/2023 | 89.520 |
12/10/2023 | 89.460 |
11/10/2023 | 89.800 |
10/10/2023 | 89.290 |
09/10/2023 | 88.310 |
06/10/2023 | 88.480 |
05/10/2023 | 88.870 |
04/10/2023 | 88.850 |
03/10/2023 | 89.100 |
02/10/2023 | 89.990 |
29/09/2023 | 90.620 |
28/09/2023 | 90.320 |
27/09/2023 | 90.820 |
26/09/2023 | 91.060 |
25/09/2023 | 91.370 |
22/09/2023 | 91.680 |
21/09/2023 | 91.640 |
20/09/2023 | 92.360 |
19/09/2023 | 92.220 |
18/09/2023 | 92.310 |
15/09/2023 | 92.410 |
14/09/2023 | 92.440 |
13/09/2023 | 92.300 |
12/09/2023 | 92.290 |
11/09/2023 | 92.370 |
08/09/2023 | 92.530 |
07/09/2023 | 92.220 |
06/09/2023 | 92.270 |
05/09/2023 | 92.640 |
01/09/2023 | 92.990 |
31/08/2023 | 92.960 |
30/08/2023 | 93.090 |
29/08/2023 | 92.860 |
25/08/2023 | 92.390 |
24/08/2023 | 92.540 |
23/08/2023 | 92.390 |
22/08/2023 | 91.790 |
21/08/2023 | 91.770 |
18/08/2023 | 92.080 |
17/08/2023 | 92.240 |
16/08/2023 | 92.630 |
15/08/2023 | 92.840 |
14/08/2023 | 93.440 |
11/08/2023 | 93.840 |
10/08/2023 | 93.960 |
09/08/2023 | 93.960 |
08/08/2023 | 93.900 |
04/08/2023 | 93.710 |
03/08/2023 | 93.290 |
02/08/2023 | 93.840 |
01/08/2023 | 94.450 |
31/07/2023 | 94.800 |
28/07/2023 | 94.540 |
27/07/2023 | 94.420 |
26/07/2023 | 94.330 |
25/07/2023 | 94.090 |
24/07/2023 | 94.140 |
21/07/2023 | 94.140 |
20/07/2023 | 94.100 |
19/07/2023 | 94.400 |
18/07/2023 | 94.240 |
17/07/2023 | 94.060 |
14/07/2023 | 94.130 |
13/07/2023 | 93.900 |
12/07/2023 | 93.220 |
11/07/2023 | 92.580 |
10/07/2023 | 92.150 |
07/07/2023 | 92.160 |
06/07/2023 | 92.390 |
05/07/2023 | 93.140 |
03/07/2023 | 93.180 |
30/06/2023 | 92.970 |
29/06/2023 | 92.770 |
28/06/2023 | 92.910 |
27/06/2023 | 92.960 |
26/06/2023 | 92.960 |
23/06/2023 | 92.860 |
22/06/2023 | 92.790 |
21/06/2023 | 92.760 |
20/06/2023 | 92.720 |
16/06/2023 | 92.650 |
15/06/2023 | 92.520 |
14/06/2023 | 92.380 |
13/06/2023 | 92.260 |
12/06/2023 | 92.120 |
09/06/2023 | 91.960 |
08/06/2023 | 91.870 |
07/06/2023 | 91.910 |
06/06/2023 | 91.910 |
02/06/2023 | 91.810 |
01/06/2023 | 91.380 |
31/05/2023 | 91.320 |
30/05/2023 | 91.390 |
26/05/2023 | 91.000 |
25/05/2023 | 91.100 |
24/05/2023 | 91.170 |
23/05/2023 | 91.210 |
22/05/2023 | 91.320 |
19/05/2023 | 91.430 |
18/05/2023 | 91.540 |
17/05/2023 | 91.570 |
16/05/2023 | 91.780 |
15/05/2023 | 91.900 |
12/05/2023 | 92.230 |
11/05/2023 | 92.280 |
10/05/2023 | 92.000 |
09/05/2023 | 91.850 |
05/05/2023 | 92.090 |
04/05/2023 | 92.200 |
03/05/2023 | 92.190 |
02/05/2023 | 91.970 |
28/04/2023 | 92.270 |
27/04/2023 | 91.940 |
26/04/2023 | 92.060 |
25/04/2023 | 92.150 |
24/04/2023 | 91.780 |
21/04/2023 | 91.710 |
20/04/2023 | 91.660 |
19/04/2023 | 91.620 |
18/04/2023 | 91.930 |
17/04/2023 | 91.910 |
14/04/2023 | 92.190 |
13/04/2023 | 92.170 |
12/04/2023 | 92.210 |
11/04/2023 | 92.010 |
06/04/2023 | 92.290 |
05/04/2023 | 92.280 |
04/04/2023 | 92.370 |
03/04/2023 | 92.210 |
31/03/2023 | 91.630 |
30/03/2023 | 91.370 |
29/03/2023 | 91.060 |
28/03/2023 | 90.950 |
27/03/2023 | 91.170 |
24/03/2023 | 91.200 |
23/03/2023 | 91.230 |
22/03/2023 | 90.750 |
21/03/2023 | 90.390 |
20/03/2023 | 89.870 |
16/03/2023 | 90.260 |
15/03/2023 | 90.300 |
14/03/2023 | 90.860 |
13/03/2023 | 91.120 |
10/03/2023 | 90.990 |
09/03/2023 | 90.640 |
08/03/2023 | 90.900 |
07/03/2023 | 91.230 |
06/03/2023 | 91.430 |
03/03/2023 | 91.040 |
02/03/2023 | 90.410 |
01/03/2023 | 90.960 |
28/02/2023 | 91.140 |
27/02/2023 | 91.220 |
24/02/2023 | 91.100 |
23/02/2023 | 91.160 |
22/02/2023 | 90.690 |
21/02/2023 | 90.670 |
17/02/2023 | 91.360 |
16/02/2023 | 91.710 |
15/02/2023 | 91.970 |
14/02/2023 | 92.260 |
13/02/2023 | 92.280 |
10/02/2023 | 92.240 |
09/02/2023 | 93.020 |
08/02/2023 | 93.050 |
07/02/2023 | 93.210 |
03/02/2023 | 94.300 |
02/02/2023 | 94.740 |
01/02/2023 | 93.750 |
31/01/2023 | 93.060 |
30/01/2023 | 93.060 |
27/01/2023 | 93.460 |
26/01/2023 | 93.390 |
25/01/2023 | 93.290 |
24/01/2023 | 93.260 |
23/01/2023 | 93.100 |
20/01/2023 | 93.000 |
19/01/2023 | 93.030 |
18/01/2023 | 92.930 |
17/01/2023 | 91.960 |
13/01/2023 | 92.000 |
12/01/2023 | 91.720 |
11/01/2023 | 91.190 |
10/01/2023 | 90.810 |
09/01/2023 | 91.140 |
06/01/2023 | 90.610 |
05/01/2023 | 89.950 |
04/01/2023 | 90.420 |
03/01/2023 | 90.240 |
30/12/2022 | 89.900 |
29/12/2022 | 90.000 |
23/12/2022 | 90.340 |
22/12/2022 | 90.470 |
21/12/2022 | 90.360 |
20/12/2022 | 90.070 |
19/12/2022 | 90.390 |
16/12/2022 | 90.840 |
15/12/2022 | 91.290 |
14/12/2022 | 91.370 |
13/12/2022 | 91.410 |
12/12/2022 | 90.590 |
09/12/2022 | 90.820 |
08/12/2022 | 90.710 |
07/12/2022 | 90.440 |
06/12/2022 | 90.170 |
05/12/2022 | 90.620 |
02/12/2022 | 90.710 |
01/12/2022 | 90.240 |
30/11/2022 | 89.450 |
29/11/2022 | 89.050 |
28/11/2022 | 88.900 |
25/11/2022 | 88.690 |
23/11/2022 | 88.330 |
22/11/2022 | 87.910 |
21/11/2022 | 87.400 |
18/11/2022 | 87.610 |
17/11/2022 | 87.620 |
16/11/2022 | 88.160 |
15/11/2022 | 87.860 |
14/11/2022 | 87.120 |
11/11/2022 | 86.400 |
10/11/2022 | 85.680 |
09/11/2022 | 84.040 |
08/11/2022 | 84.060 |
07/11/2022 | 83.880 |
04/11/2022 | 83.170 |
03/11/2022 | 82.560 |
02/11/2022 | 83.120 |
01/11/2022 | 83.140 |
28/10/2022 | 83.000 |
27/10/2022 | 82.590 |
26/10/2022 | 82.060 |
25/10/2022 | 81.310 |
24/10/2022 | 80.440 |
21/10/2022 | 80.140 |
20/10/2022 | 80.480 |
19/10/2022 | 80.770 |
18/10/2022 | 81.230 |
17/10/2022 | 80.990 |
14/10/2022 | 80.830 |
13/10/2022 | 80.770 |
12/10/2022 | 81.590 |
11/10/2022 | 81.910 |
10/10/2022 | 82.590 |
07/10/2022 | 82.630 |
06/10/2022 | 82.980 |
05/10/2022 | 83.010 |
04/10/2022 | 83.520 |
03/10/2022 | 82.180 |
30/09/2022 | 81.840 |
29/09/2022 | 81.750 |
28/09/2022 | 82.270 |
27/09/2022 | 82.640 |
26/09/2022 | 83.510 |
23/09/2022 | 84.850 |
22/09/2022 | 85.840 |
21/09/2022 | 86.430 |
20/09/2022 | 86.420 |
16/09/2022 | 86.850 |
15/09/2022 | 87.370 |
14/09/2022 | 87.570 |
13/09/2022 | 87.970 |
12/09/2022 | 88.790 |
09/09/2022 | 88.410 |
08/09/2022 | 87.780 |
07/09/2022 | 87.420 |
06/09/2022 | 87.370 |
02/09/2022 | 87.790 |
01/09/2022 | 87.460 |
31/08/2022 | 88.180 |
30/08/2022 | 88.640 |
26/08/2022 | 89.440 |
25/08/2022 | 89.400 |
24/08/2022 | 89.160 |
23/08/2022 | 88.930 |
22/08/2022 | 88.740 |
19/08/2022 | 89.690 |
18/08/2022 | 90.320 |
17/08/2022 | 90.130 |
16/08/2022 | 90.770 |
15/08/2022 | 90.970 |
12/08/2022 | 91.070 |
11/08/2022 | 91.230 |
10/08/2022 | 90.590 |
09/08/2022 | 89.940 |
08/08/2022 | 89.240 |
05/08/2022 | 89.270 |
04/08/2022 | 89.320 |
03/08/2022 | 88.410 |
02/08/2022 | 88.400 |
29/07/2022 | 88.270 |
28/07/2022 | 87.450 |
27/07/2022 | 86.320 |
26/07/2022 | 86.180 |
25/07/2022 | 86.380 |
22/07/2022 | 85.980 |
21/07/2022 | 85.180 |
20/07/2022 | 84.690 |
19/07/2022 | 83.770 |
18/07/2022 | 83.320 |
15/07/2022 | 82.640 |
14/07/2022 | 82.410 |
13/07/2022 | 83.160 |
12/07/2022 | 84.160 |
11/07/2022 | 84.840 |
08/07/2022 | 85.170 |
07/07/2022 | 85.340 |
06/07/2022 | 85.570 |
05/07/2022 | 85.880 |
01/07/2022 | 86.180 |
30/06/2022 | 85.500 |
29/06/2022 | 85.760 |
28/06/2022 | 86.260 |
27/06/2022 | 87.180 |
24/06/2022 | 87.350 |
23/06/2022 | 87.340 |
22/06/2022 | 87.220 |
21/06/2022 | 87.230 |
17/06/2022 | 87.420 |
16/06/2022 | 87.300 |
15/06/2022 | 87.840 |
14/06/2022 | 87.420 |
13/06/2022 | 87.840 |
10/06/2022 | 90.230 |
09/06/2022 | 91.070 |
08/06/2022 | 91.710 |
07/06/2022 | 92.080 |
01/06/2022 | 92.740 |
31/05/2022 | 92.820 |
27/05/2022 | 93.080 |
26/05/2022 | 92.440 |
25/05/2022 | 91.720 |
24/05/2022 | 90.920 |
23/05/2022 | 90.630 |
20/05/2022 | 90.360 |
19/05/2022 | 90.140 |
18/05/2022 | 90.360 |
17/05/2022 | 90.610 |
16/05/2022 | 90.740 |
13/05/2022 | 90.790 |
12/05/2022 | 90.750 |
11/05/2022 | 90.830 |
10/05/2022 | 90.630 |
09/05/2022 | 90.420 |
06/05/2022 | 91.360 |
05/05/2022 | 91.960 |
04/05/2022 | 92.130 |
03/05/2022 | 91.770 |
29/04/2022 | 92.430 |
28/04/2022 | 93.100 |
27/04/2022 | 93.410 |
26/04/2022 | 94.010 |
25/04/2022 | 93.960 |
22/04/2022 | 94.170 |
21/04/2022 | 94.600 |
20/04/2022 | 94.860 |
19/04/2022 | 94.850 |
14/04/2022 | 95.700 |
13/04/2022 | 95.880 |
12/04/2022 | 95.840 |
11/04/2022 | 95.960 |
08/04/2022 | 96.900 |
07/04/2022 | 97.430 |
06/04/2022 | 97.600 |
05/04/2022 | 98.460 |
04/04/2022 | 98.840 |
01/04/2022 | 98.480 |
31/03/2022 | 98.560 |
30/03/2022 | 98.370 |
29/03/2022 | 97.900 |
28/03/2022 | 96.580 |
25/03/2022 | 96.250 |
24/03/2022 | 96.240 |
23/03/2022 | 96.240 |
22/03/2022 | 96.270 |
21/03/2022 | 96.470 |
16/03/2022 | 95.690 |
15/03/2022 | 94.060 |
14/03/2022 | 94.050 |
11/03/2022 | 94.720 |
10/03/2022 | 94.380 |
09/03/2022 | 94.340 |
08/03/2022 | 93.300 |
07/03/2022 | 93.450 |
04/03/2022 | 95.100 |
03/03/2022 | 96.120 |
02/03/2022 | 96.540 |
01/03/2022 | 99.080 |
28/02/2022 | 100.210 |
25/02/2022 | 104.470 |
24/02/2022 | 101.650 |
23/02/2022 | 107.260 |
22/02/2022 | 108.980 |
18/02/2022 | 110.130 |
17/02/2022 | 110.260 |
16/02/2022 | 110.740 |
15/02/2022 | 110.530 |
14/02/2022 | 110.210 |
11/02/2022 | 110.960 |
10/02/2022 | 111.630 |
09/02/2022 | 111.980 |
08/02/2022 | 111.530 |
07/02/2022 | 111.810 |
04/02/2022 | 112.280 |
03/02/2022 | 113.030 |
02/02/2022 | 113.380 |
01/02/2022 | 112.830 |
31/01/2022 | 112.660 |
28/01/2022 | 112.530 |
27/01/2022 | 112.700 |
26/01/2022 | 112.480 |
25/01/2022 | 112.820 |
24/01/2022 | 112.490 |
21/01/2022 | 113.270 |
20/01/2022 | 112.980 |
19/01/2022 | 112.770 |
18/01/2022 | 112.160 |
14/01/2022 | 113.370 |
13/01/2022 | 114.150 |
12/01/2022 | 114.710 |
11/01/2022 | 114.560 |
10/01/2022 | 114.400 |
05/01/2022 | 116.010 |
04/01/2022 | 116.130 |
31/12/2021 | 116.540 |
30/12/2021 | 116.460 |
23/12/2021 | 116.200 |
22/12/2021 | 115.920 |
21/12/2021 | 115.830 |
20/12/2021 | 115.730 |
17/12/2021 | 116.110 |
16/12/2021 | 116.240 |
15/12/2021 | 116.170 |
14/12/2021 | 116.380 |
13/12/2021 | 116.540 |
10/12/2021 | 116.460 |
09/12/2021 | 116.540 |
08/12/2021 | 116.720 |
07/12/2021 | 116.640 |
06/12/2021 | 116.040 |
03/12/2021 | 115.860 |
02/12/2021 | 115.650 |
01/12/2021 | 115.080 |
30/11/2021 | 114.420 |
29/11/2021 | 114.240 |
26/11/2021 | 114.170 |
24/11/2021 | 115.140 |
23/11/2021 | 115.140 |
22/11/2021 | 116.240 |
19/11/2021 | 116.870 |
18/11/2021 | 116.710 |
17/11/2021 | 116.680 |
16/11/2021 | 116.930 |
15/11/2021 | 117.150 |
12/11/2021 | 117.530 |
11/11/2021 | 118.160 |
10/11/2021 | 118.120 |
09/11/2021 | 118.630 |
08/11/2021 | 118.520 |
05/11/2021 | 118.200 |
04/11/2021 | 117.520 |
03/11/2021 | 117.080 |
02/11/2021 | 117.070 |
01/11/2021 | 117.190 |
29/10/2021 | 117.490 |
28/10/2021 | 117.740 |
27/10/2021 | 117.670 |
26/10/2021 | 117.250 |
22/10/2021 | 117.030 |
21/10/2021 | 117.070 |
20/10/2021 | 117.420 |
19/10/2021 | 117.610 |
18/10/2021 | 117.770 |
15/10/2021 | 117.900 |
14/10/2021 | 117.750 |
13/10/2021 | 117.210 |
12/10/2021 | 116.900 |
11/10/2021 | 117.150 |
08/10/2021 | 117.130 |
07/10/2021 | 117.380 |
06/10/2021 | 117.160 |
05/10/2021 | 117.390 |
04/10/2021 | 117.660 |
01/10/2021 | 117.870 |
30/09/2021 | 118.070 |
29/09/2021 | 118.280 |
28/09/2021 | 118.060 |
27/09/2021 | 118.960 |
24/09/2021 | 119.470 |
23/09/2021 | 120.290 |
22/09/2021 | 120.600 |
21/09/2021 | 120.670 |
20/09/2021 | 120.590 |
17/09/2021 | 121.150 |
16/09/2021 | 121.320 |
15/09/2021 | 121.480 |
14/09/2021 | 121.360 |
13/09/2021 | 121.270 |
10/09/2021 | 121.250 |
09/09/2021 | 121.070 |
08/09/2021 | 121.130 |
07/09/2021 | 121.180 |
03/09/2021 | 121.220 |
02/09/2021 | 121.220 |
01/09/2021 | 121.150 |
31/08/2021 | 121.030 |
27/08/2021 | 120.540 |
26/08/2021 | 120.230 |
25/08/2021 | 120.290 |
24/08/2021 | 120.220 |
23/08/2021 | 120.040 |
20/08/2021 | 119.930 |
19/08/2021 | 119.860 |
18/08/2021 | 120.050 |
17/08/2021 | 120.070 |
16/08/2021 | 120.100 |
13/08/2021 | 119.980 |
12/08/2021 | 119.760 |
11/08/2021 | 119.630 |
10/08/2021 | 119.730 |
09/08/2021 | 119.840 |
06/08/2021 | 120.050 |
05/08/2021 | 120.280 |
04/08/2021 | 120.310 |
03/08/2021 | 120.170 |
30/07/2021 | 119.750 |
29/07/2021 | 119.690 |
28/07/2021 | 119.580 |
27/07/2021 | 119.580 |
26/07/2021 | 119.710 |
23/07/2021 | 119.770 |
22/07/2021 | 119.740 |
21/07/2021 | 119.680 |
20/07/2021 | 119.920 |
19/07/2021 | 119.880 |
16/07/2021 | 119.930 |
15/07/2021 | 119.850 |
14/07/2021 | 119.580 |
13/07/2021 | 119.540 |
12/07/2021 | 119.650 |
09/07/2021 | 119.670 |
08/07/2021 | 119.720 |
07/07/2021 | 119.880 |
06/07/2021 | 119.530 |
02/07/2021 | 119.570 |
01/07/2021 | 119.530 |
30/06/2021 | 119.620 |
29/06/2021 | 119.580 |
28/06/2021 | 119.610 |
25/06/2021 | 119.550 |
24/06/2021 | 119.540 |
23/06/2021 | 119.500 |
22/06/2021 | 119.330 |
21/06/2021 | 119.590 |
18/06/2021 | 119.860 |
17/06/2021 | 119.620 |
16/06/2021 | 119.710 |
15/06/2021 | 119.620 |
14/06/2021 | 119.960 |
11/06/2021 | 120.240 |
10/06/2021 | 119.830 |
09/06/2021 | 119.750 |
08/06/2021 | 119.380 |
04/06/2021 | 118.960 |
03/06/2021 | 118.720 |
02/06/2021 | 118.810 |
01/06/2021 | 118.490 |
28/05/2021 | 118.460 |
27/05/2021 | 118.320 |
26/05/2021 | 118.420 |
25/05/2021 | 118.210 |
24/05/2021 | 117.950 |
21/05/2021 | 117.940 |
20/05/2021 | 117.650 |
19/05/2021 | 117.510 |
18/05/2021 | 117.830 |
17/05/2021 | 117.790 |
14/05/2021 | 117.750 |
13/05/2021 | 117.320 |
12/05/2021 | 117.510 |
11/05/2021 | 117.980 |
10/05/2021 | 118.410 |
07/05/2021 | 118.180 |
06/05/2021 | 117.720 |
05/05/2021 | 117.330 |
04/05/2021 | 117.180 |
30/04/2021 | 117.120 |
29/04/2021 | 117.020 |
28/04/2021 | 116.940 |
27/04/2021 | 117.350 |
26/04/2021 | 117.640 |
23/04/2021 | 117.820 |
22/04/2021 | 117.670 |
21/04/2021 | 117.390 |
20/04/2021 | 117.410 |
19/04/2021 | 117.770 |
16/04/2021 | 117.540 |
15/04/2021 | 117.120 |
14/04/2021 | 116.370 |
13/04/2021 | 115.810 |
12/04/2021 | 115.790 |
09/04/2021 | 115.870 |
08/04/2021 | 115.860 |
07/04/2021 | 115.640 |
06/04/2021 | 115.390 |
01/04/2021 | 115.150 |
31/03/2021 | 114.740 |
30/03/2021 | 114.460 |
29/03/2021 | 115.040 |
26/03/2021 | 115.180 |
25/03/2021 | 115.850 |
24/03/2021 | 115.580 |
23/03/2021 | 115.620 |
22/03/2021 | 115.510 |
19/03/2021 | 115.330 |
18/03/2021 | 115.150 |
16/03/2021 | 115.930 |
15/03/2021 | 115.450 |
12/03/2021 | 115.380 |
11/03/2021 | 116.110 |
10/03/2021 | 115.340 |
09/03/2021 | 115.000 |
08/03/2021 | 114.650 |
05/03/2021 | 115.650 |
04/03/2021 | 116.590 |
03/03/2021 | 116.940 |
02/03/2021 | 117.260 |
01/03/2021 | 117.060 |
26/02/2021 | 116.510 |
25/02/2021 | 117.270 |
24/02/2021 | 118.070 |
23/02/2021 | 118.060 |
22/02/2021 | 118.170 |
19/02/2021 | 119.250 |
18/02/2021 | 119.640 |
17/02/2021 | 119.550 |
16/02/2021 | 119.990 |
12/02/2021 | 120.950 |
11/02/2021 | 121.070 |
10/02/2021 | 120.830 |
09/02/2021 | 120.850 |
08/02/2021 | 120.740 |
05/02/2021 | 121.040 |
04/02/2021 | 120.520 |
03/02/2021 | 120.340 |
02/02/2021 | 120.340 |
01/02/2021 | 120.150 |
29/01/2021 | 120.140 |
28/01/2021 | 120.160 |
27/01/2021 | 120.060 |
26/01/2021 | 120.270 |
25/01/2021 | 119.960 |
22/01/2021 | 119.850 |
21/01/2021 | 120.180 |
20/01/2021 | 119.890 |
19/01/2021 | 120.470 |
15/01/2021 | 119.680 |
14/01/2021 | 118.310 |
13/01/2021 | 119.690 |
12/01/2021 | 119.600 |
11/01/2021 | 120.260 |
08/01/2021 | 120.480 |
07/01/2021 | 120.680 |
06/01/2021 | 121.160 |
05/01/2021 | 122.060 |
04/01/2021 | 122.230 |
31/12/2020 | 121.920 |
30/12/2020 | 121.870 |
24/12/2020 | 121.590 |
23/12/2020 | 121.370 |
22/12/2020 | 121.280 |
21/12/2020 | 121.290 |
18/12/2020 | 121.590 |
17/12/2020 | 121.690 |
16/12/2020 | 121.320 |
15/12/2020 | 121.030 |
14/12/2020 | 120.860 |
11/12/2020 | 120.700 |
10/12/2020 | 120.410 |
09/12/2020 | 120.840 |
08/12/2020 | 120.240 |
07/12/2020 | 120.280 |
04/12/2020 | 120.380 |
03/12/2020 | 120.170 |
02/12/2020 | 119.740 |
01/12/2020 | 119.980 |
30/11/2020 | 119.790 |
27/11/2020 | 119.830 |
25/11/2020 | 119.770 |
24/11/2020 | 119.660 |
23/11/2020 | 119.530 |
20/11/2020 | 119.160 |
19/11/2020 | 118.890 |
18/11/2020 | 118.780 |
17/11/2020 | 118.750 |
16/11/2020 | 118.900 |
13/11/2020 | 118.660 |
12/11/2020 | 118.440 |
11/11/2020 | 118.010 |
10/11/2020 | 118.110 |
09/11/2020 | 118.090 |
06/11/2020 | 117.330 |
05/11/2020 | 117.490 |
04/11/2020 | 116.230 |
03/11/2020 | 114.630 |
02/11/2020 | 114.170 |
30/10/2020 | 114.140 |
29/10/2020 | 114.150 |
28/10/2020 | 114.490 |
27/10/2020 | 115.070 |
23/10/2020 | 114.970 |
22/10/2020 | 115.040 |
21/10/2020 | 115.330 |
20/10/2020 | 115.660 |
19/10/2020 | 115.800 |
14/10/2020 | 116.460 |
13/10/2020 | 116.540 |
12/10/2020 | 116.130 |
09/10/2020 | 116.160 |
08/10/2020 | 115.720 |
07/10/2020 | 115.240 |
06/10/2020 | 114.930 |
05/10/2020 | 114.680 |
02/10/2020 | 114.560 |
01/10/2020 | 114.500 |
30/09/2020 | 114.100 |
29/09/2020 | 114.010 |
28/09/2020 | 114.370 |
25/09/2020 | 114.270 |
24/09/2020 | 114.200 |
23/09/2020 | 114.610 |
22/09/2020 | 115.450 |
21/09/2020 | 115.820 |
18/09/2020 | 117.180 |
17/09/2020 | 118.080 |
16/09/2020 | 117.610 |
15/09/2020 | 117.510 |
14/09/2020 | 117.370 |
11/09/2020 | 117.350 |
10/09/2020 | 117.450 |
09/09/2020 | 117.420 |
08/09/2020 | 117.160 |
04/09/2020 | 117.840 |
03/09/2020 | 118.160 |
02/09/2020 | 118.270 |
01/09/2020 | 117.510 |
28/08/2020 | 116.330 |
27/08/2020 | 116.250 |
26/08/2020 | 116.240 |
25/08/2020 | 116.480 |
24/08/2020 | 116.810 |
21/08/2020 | 116.660 |
20/08/2020 | 117.330 |
19/08/2020 | 116.510 |
18/08/2020 | 116.520 |
17/08/2020 | 116.530 |
14/08/2020 | 116.730 |
13/08/2020 | 117.380 |
12/08/2020 | 117.440 |
11/08/2020 | 117.660 |
10/08/2020 | 117.460 |
07/08/2020 | 117.490 |
06/08/2020 | 117.570 |
05/08/2020 | 117.060 |
04/08/2020 | 116.350 |
31/07/2020 | 115.590 |
30/07/2020 | 115.060 |
29/07/2020 | 115.130 |
28/07/2020 | 114.680 |
27/07/2020 | 114.770 |
24/07/2020 | 114.580 |
23/07/2020 | 114.830 |
22/07/2020 | 114.600 |
21/07/2020 | 114.180 |
20/07/2020 | 113.370 |
17/07/2020 | 112.880 |
16/07/2020 | 112.310 |
15/07/2020 | 113.140 |
14/07/2020 | 111.710 |
13/07/2020 | 111.980 |
10/07/2020 | 111.720 |
09/07/2020 | 112.200 |
08/07/2020 | 112.510 |
07/07/2020 | 112.630 |
06/07/2020 | 112.680 |
02/07/2020 | 112.070 |
01/07/2020 | 111.350 |
30/06/2020 | 110.850 |
29/06/2020 | 110.510 |
26/06/2020 | 111.610 |
25/06/2020 | 110.630 |
24/06/2020 | 110.700 |
23/06/2020 | 111.100 |
22/06/2020 | 111.990 |
19/06/2020 | 110.980 |
18/06/2020 | 110.830 |
17/06/2020 | 110.990 |
16/06/2020 | 111.350 |
15/06/2020 | 109.910 |
12/06/2020 | 110.390 |
11/06/2020 | 110.310 |
10/06/2020 | 111.530 |
09/06/2020 | 111.540 |
08/06/2020 | 111.680 |
05/06/2020 | 110.760 |
04/06/2020 | 109.870 |
03/06/2020 | 109.840 |
02/06/2020 | 108.500 |
29/05/2020 | 106.550 |
28/05/2020 | 106.800 |
27/05/2020 | 106.560 |
26/05/2020 | 106.270 |
22/05/2020 | 105.020 |
21/05/2020 | 105.290 |
20/05/2020 | 103.760 |
19/05/2020 | 102.780 |
18/05/2020 | 102.590 |
15/05/2020 | 101.430 |
14/05/2020 | 100.890 |
13/05/2020 | 101.700 |
12/05/2020 | 102.210 |
11/05/2020 | 101.760 |
07/05/2020 | 100.770 |
06/05/2020 | 100.070 |
05/05/2020 | 100.000 |