ISIN
IE00BYXX2V85
Emerging Markets
NAV
USD 103.120
As of 10/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 896.00 Million
As of 31/01/2025
Inception Date
15/11/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba2 / BB
80 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 11.02% |
INDONESIA | 7.91% |
MEXICO | 7.82% |
CHILE | 6.77% |
BRAZIL | 6.67% |
Total | 40.19% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 103.120 |
07/02/2025 | 103.310 |
06/02/2025 | 103.470 |
05/02/2025 | 103.460 |
04/02/2025 | 103.000 |
31/01/2025 | 103.030 |
30/01/2025 | 103.180 |
29/01/2025 | 102.910 |
28/01/2025 | 102.750 |
27/01/2025 | 102.730 |
24/01/2025 | 102.770 |
23/01/2025 | 102.500 |
22/01/2025 | 102.660 |
21/01/2025 | 102.510 |
17/01/2025 | 102.000 |
16/01/2025 | 101.880 |
15/01/2025 | 101.720 |
14/01/2025 | 100.950 |
13/01/2025 | 100.720 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 103.120 |
07/02/2025 | 103.310 |
06/02/2025 | 103.470 |
05/02/2025 | 103.460 |
04/02/2025 | 103.000 |
31/01/2025 | 103.030 |
30/01/2025 | 103.180 |
29/01/2025 | 102.910 |
28/01/2025 | 102.750 |
27/01/2025 | 102.730 |
24/01/2025 | 102.770 |
23/01/2025 | 102.500 |
22/01/2025 | 102.660 |
21/01/2025 | 102.510 |
17/01/2025 | 102.000 |
16/01/2025 | 101.880 |
15/01/2025 | 101.720 |
14/01/2025 | 100.950 |
13/01/2025 | 100.720 |
10/01/2025 | 101.190 |
08/01/2025 | 101.400 |
07/01/2025 | 101.780 |
06/01/2025 | 102.050 |
03/01/2025 | 101.990 |
02/01/2025 | 101.770 |
31/12/2024 | 101.700 |
24/12/2024 | 101.750 |
23/12/2024 | 101.660 |
20/12/2024 | 101.570 |
19/12/2024 | 101.440 |
18/12/2024 | 102.370 |
17/12/2024 | 102.590 |
16/12/2024 | 102.800 |
13/12/2024 | 102.980 |
12/12/2024 | 103.330 |
11/12/2024 | 103.500 |
10/12/2024 | 103.490 |
09/12/2024 | 103.650 |
06/12/2024 | 103.670 |
04/12/2024 | 102.990 |
02/12/2024 | 102.760 |
29/11/2024 | 102.760 |
27/11/2024 | 102.540 |
26/11/2024 | 102.200 |
25/11/2024 | 102.230 |
22/11/2024 | 101.850 |
21/11/2024 | 101.850 |
20/11/2024 | 101.680 |
19/11/2024 | 101.510 |
18/11/2024 | 101.170 |
15/11/2024 | 101.260 |
14/11/2024 | 101.620 |
13/11/2024 | 101.780 |
12/11/2024 | 101.890 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 103.120 |
07/02/2025 | 103.310 |
06/02/2025 | 103.470 |
05/02/2025 | 103.460 |
04/02/2025 | 103.000 |
31/01/2025 | 103.030 |
30/01/2025 | 103.180 |
29/01/2025 | 102.910 |
28/01/2025 | 102.750 |
27/01/2025 | 102.730 |
24/01/2025 | 102.770 |
23/01/2025 | 102.500 |
22/01/2025 | 102.660 |
21/01/2025 | 102.510 |
17/01/2025 | 102.000 |
16/01/2025 | 101.880 |
15/01/2025 | 101.720 |
14/01/2025 | 100.950 |
13/01/2025 | 100.720 |
10/01/2025 | 101.190 |
08/01/2025 | 101.400 |
07/01/2025 | 101.780 |
06/01/2025 | 102.050 |
03/01/2025 | 101.990 |
02/01/2025 | 101.770 |
31/12/2024 | 101.700 |
24/12/2024 | 101.750 |
23/12/2024 | 101.660 |
20/12/2024 | 101.570 |
19/12/2024 | 101.440 |
18/12/2024 | 102.370 |
17/12/2024 | 102.590 |
16/12/2024 | 102.800 |
13/12/2024 | 102.980 |
12/12/2024 | 103.330 |
11/12/2024 | 103.500 |
10/12/2024 | 103.490 |
09/12/2024 | 103.650 |
06/12/2024 | 103.670 |
04/12/2024 | 102.990 |
02/12/2024 | 102.760 |
29/11/2024 | 102.760 |
27/11/2024 | 102.540 |
26/11/2024 | 102.200 |
25/11/2024 | 102.230 |
22/11/2024 | 101.850 |
21/11/2024 | 101.850 |
20/11/2024 | 101.680 |
19/11/2024 | 101.510 |
18/11/2024 | 101.170 |
15/11/2024 | 101.260 |
14/11/2024 | 101.620 |
13/11/2024 | 101.780 |
12/11/2024 | 101.890 |
11/11/2024 | 102.340 |
08/11/2024 | 102.330 |
07/11/2024 | 102.010 |
06/11/2024 | 100.990 |
05/11/2024 | 101.150 |
04/11/2024 | 101.400 |
01/11/2024 | 101.390 |
31/10/2024 | 101.630 |
30/10/2024 | 101.970 |
29/10/2024 | 101.740 |
25/10/2024 | 101.890 |
24/10/2024 | 101.580 |
23/10/2024 | 101.350 |
22/10/2024 | 101.700 |
21/10/2024 | 102.130 |
18/10/2024 | 102.690 |
17/10/2024 | 102.580 |
15/10/2024 | 102.660 |
14/10/2024 | 102.370 |
10/10/2024 | 102.340 |
09/10/2024 | 102.490 |
08/10/2024 | 102.590 |
07/10/2024 | 102.730 |
04/10/2024 | 102.980 |
02/10/2024 | 103.350 |
01/10/2024 | 103.480 |
30/09/2024 | 103.240 |
27/09/2024 | 103.220 |
26/09/2024 | 103.030 |
25/09/2024 | 102.950 |
24/09/2024 | 102.890 |
23/09/2024 | 102.910 |
20/09/2024 | 103.230 |
19/09/2024 | 103.280 |
18/09/2024 | 103.050 |
17/09/2024 | 102.890 |
16/09/2024 | 102.580 |
13/09/2024 | 102.350 |
12/09/2024 | 101.880 |
11/09/2024 | 101.650 |
10/09/2024 | 101.560 |
09/09/2024 | 101.510 |
06/09/2024 | 101.570 |
05/09/2024 | 101.570 |
04/09/2024 | 101.310 |
03/09/2024 | 101.250 |
30/08/2024 | 101.370 |
28/08/2024 | 101.450 |
23/08/2024 | 101.360 |
22/08/2024 | 101.010 |
21/08/2024 | 101.150 |
20/08/2024 | 101.050 |
19/08/2024 | 100.720 |
16/08/2024 | 100.410 |
15/08/2024 | 100.100 |
14/08/2024 | 100.110 |
13/08/2024 | 99.750 |
12/08/2024 | 99.480 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 103.120 |
07/02/2025 | 103.310 |
06/02/2025 | 103.470 |
05/02/2025 | 103.460 |
04/02/2025 | 103.000 |
31/01/2025 | 103.030 |
30/01/2025 | 103.180 |
29/01/2025 | 102.910 |
28/01/2025 | 102.750 |
27/01/2025 | 102.730 |
24/01/2025 | 102.770 |
23/01/2025 | 102.500 |
22/01/2025 | 102.660 |
21/01/2025 | 102.510 |
17/01/2025 | 102.000 |
16/01/2025 | 101.880 |
15/01/2025 | 101.720 |
14/01/2025 | 100.950 |
13/01/2025 | 100.720 |
10/01/2025 | 101.190 |
08/01/2025 | 101.400 |
07/01/2025 | 101.780 |
06/01/2025 | 102.050 |
03/01/2025 | 101.990 |
02/01/2025 | 101.770 |
31/12/2024 | 101.700 |
24/12/2024 | 101.750 |
23/12/2024 | 101.660 |
20/12/2024 | 101.570 |
19/12/2024 | 101.440 |
18/12/2024 | 102.370 |
17/12/2024 | 102.590 |
16/12/2024 | 102.800 |
13/12/2024 | 102.980 |
12/12/2024 | 103.330 |
11/12/2024 | 103.500 |
10/12/2024 | 103.490 |
09/12/2024 | 103.650 |
06/12/2024 | 103.670 |
04/12/2024 | 102.990 |
02/12/2024 | 102.760 |
29/11/2024 | 102.760 |
27/11/2024 | 102.540 |
26/11/2024 | 102.200 |
25/11/2024 | 102.230 |
22/11/2024 | 101.850 |
21/11/2024 | 101.850 |
20/11/2024 | 101.680 |
19/11/2024 | 101.510 |
18/11/2024 | 101.170 |
15/11/2024 | 101.260 |
14/11/2024 | 101.620 |
13/11/2024 | 101.780 |
12/11/2024 | 101.890 |
11/11/2024 | 102.340 |
08/11/2024 | 102.330 |
07/11/2024 | 102.010 |
06/11/2024 | 100.990 |
05/11/2024 | 101.150 |
04/11/2024 | 101.400 |
01/11/2024 | 101.390 |
31/10/2024 | 101.630 |
30/10/2024 | 101.970 |
29/10/2024 | 101.740 |
25/10/2024 | 101.890 |
24/10/2024 | 101.580 |
23/10/2024 | 101.350 |
22/10/2024 | 101.700 |
21/10/2024 | 102.130 |
18/10/2024 | 102.690 |
17/10/2024 | 102.580 |
15/10/2024 | 102.660 |
14/10/2024 | 102.370 |
10/10/2024 | 102.340 |
09/10/2024 | 102.490 |
08/10/2024 | 102.590 |
07/10/2024 | 102.730 |
04/10/2024 | 102.980 |
02/10/2024 | 103.350 |
01/10/2024 | 103.480 |
30/09/2024 | 103.240 |
27/09/2024 | 103.220 |
26/09/2024 | 103.030 |
25/09/2024 | 102.950 |
24/09/2024 | 102.890 |
23/09/2024 | 102.910 |
20/09/2024 | 103.230 |
19/09/2024 | 103.280 |
18/09/2024 | 103.050 |
17/09/2024 | 102.890 |
16/09/2024 | 102.580 |
13/09/2024 | 102.350 |
12/09/2024 | 101.880 |
11/09/2024 | 101.650 |
10/09/2024 | 101.560 |
09/09/2024 | 101.510 |
06/09/2024 | 101.570 |
05/09/2024 | 101.570 |
04/09/2024 | 101.310 |
03/09/2024 | 101.250 |
30/08/2024 | 101.370 |
28/08/2024 | 101.450 |
23/08/2024 | 101.360 |
22/08/2024 | 101.010 |
21/08/2024 | 101.150 |
20/08/2024 | 101.050 |
19/08/2024 | 100.720 |
16/08/2024 | 100.410 |
15/08/2024 | 100.100 |
14/08/2024 | 100.110 |
13/08/2024 | 99.750 |
12/08/2024 | 99.480 |
09/08/2024 | 99.310 |
08/08/2024 | 98.970 |
07/08/2024 | 98.920 |
06/08/2024 | 98.670 |
02/08/2024 | 99.310 |
01/08/2024 | 99.100 |
31/07/2024 | 98.990 |
30/07/2024 | 98.760 |
29/07/2024 | 98.810 |
26/07/2024 | 98.650 |
25/07/2024 | 98.340 |
24/07/2024 | 98.430 |
23/07/2024 | 98.620 |
22/07/2024 | 98.490 |
19/07/2024 | 98.420 |
18/07/2024 | 98.580 |
17/07/2024 | 98.710 |
16/07/2024 | 98.840 |
15/07/2024 | 98.750 |
12/07/2024 | 98.870 |
11/07/2024 | 98.760 |
10/07/2024 | 98.180 |
09/07/2024 | 97.960 |
08/07/2024 | 98.130 |
05/07/2024 | 97.870 |
03/07/2024 | 97.300 |
02/07/2024 | 96.740 |
01/07/2024 | 96.670 |
27/06/2024 | 97.470 |
26/06/2024 | 97.430 |
25/06/2024 | 97.610 |
24/06/2024 | 97.510 |
21/06/2024 | 97.430 |
20/06/2024 | 97.420 |
18/06/2024 | 97.500 |
17/06/2024 | 97.160 |
14/06/2024 | 97.430 |
13/06/2024 | 97.670 |
12/06/2024 | 97.660 |
11/06/2024 | 97.120 |
10/06/2024 | 97.020 |
07/06/2024 | 97.280 |
06/06/2024 | 97.650 |
05/06/2024 | 97.560 |
04/06/2024 | 97.400 |
31/05/2024 | 96.860 |
30/05/2024 | 96.690 |
29/05/2024 | 96.360 |
28/05/2024 | 96.740 |
24/05/2024 | 96.890 |
23/05/2024 | 96.880 |
22/05/2024 | 97.210 |
21/05/2024 | 97.350 |
20/05/2024 | 97.340 |
17/05/2024 | 97.330 |
16/05/2024 | 97.450 |
15/05/2024 | 97.270 |
14/05/2024 | 96.540 |
13/05/2024 | 96.540 |
10/05/2024 | 96.470 |
09/05/2024 | 96.440 |
08/05/2024 | 96.210 |
07/05/2024 | 96.130 |
03/05/2024 | 95.860 |
02/05/2024 | 95.110 |
01/05/2024 | 94.840 |
30/04/2024 | 94.840 |
29/04/2024 | 95.150 |
26/04/2024 | 94.790 |
25/04/2024 | 94.630 |
24/04/2024 | 94.980 |
23/04/2024 | 95.220 |
22/04/2024 | 94.950 |
19/04/2024 | 94.920 |
18/04/2024 | 94.830 |
17/04/2024 | 94.830 |
16/04/2024 | 94.510 |
15/04/2024 | 95.120 |
12/04/2024 | 95.800 |
11/04/2024 | 95.960 |
10/04/2024 | 96.410 |
09/04/2024 | 96.980 |
08/04/2024 | 96.670 |
05/04/2024 | 96.740 |
04/04/2024 | 96.850 |
03/04/2024 | 96.540 |
02/04/2024 | 96.510 |
28/03/2024 | 97.130 |
27/03/2024 | 97.120 |
26/03/2024 | 96.990 |
25/03/2024 | 96.950 |
22/03/2024 | 97.020 |
21/03/2024 | 96.860 |
20/03/2024 | 96.200 |
19/03/2024 | 95.980 |
15/03/2024 | 95.980 |
14/03/2024 | 96.140 |
13/03/2024 | 96.420 |
12/03/2024 | 96.330 |
11/03/2024 | 96.480 |
08/03/2024 | 96.500 |
07/03/2024 | 96.310 |
06/03/2024 | 96.200 |
05/03/2024 | 95.970 |
04/03/2024 | 95.820 |
01/03/2024 | 95.830 |
29/02/2024 | 95.570 |
28/02/2024 | 95.460 |
27/02/2024 | 95.310 |
26/02/2024 | 95.430 |
23/02/2024 | 95.260 |
22/02/2024 | 94.910 |
21/02/2024 | 94.750 |
20/02/2024 | 94.760 |
16/02/2024 | 94.680 |
15/02/2024 | 94.790 |
14/02/2024 | 94.390 |
13/02/2024 | 94.370 |
12/02/2024 | 94.930 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 103.120 |
07/02/2025 | 103.310 |
06/02/2025 | 103.470 |
05/02/2025 | 103.460 |
04/02/2025 | 103.000 |
31/01/2025 | 103.030 |
30/01/2025 | 103.180 |
29/01/2025 | 102.910 |
28/01/2025 | 102.750 |
27/01/2025 | 102.730 |
24/01/2025 | 102.770 |
23/01/2025 | 102.500 |
22/01/2025 | 102.660 |
21/01/2025 | 102.510 |
17/01/2025 | 102.000 |
16/01/2025 | 101.880 |
15/01/2025 | 101.720 |
14/01/2025 | 100.950 |
13/01/2025 | 100.720 |
10/01/2025 | 101.190 |
08/01/2025 | 101.400 |
07/01/2025 | 101.780 |
06/01/2025 | 102.050 |
03/01/2025 | 101.990 |
02/01/2025 | 101.770 |
31/12/2024 | 101.700 |
24/12/2024 | 101.750 |
23/12/2024 | 101.660 |
20/12/2024 | 101.570 |
19/12/2024 | 101.440 |
18/12/2024 | 102.370 |
17/12/2024 | 102.590 |
16/12/2024 | 102.800 |
13/12/2024 | 102.980 |
12/12/2024 | 103.330 |
11/12/2024 | 103.500 |
10/12/2024 | 103.490 |
09/12/2024 | 103.650 |
06/12/2024 | 103.670 |
04/12/2024 | 102.990 |
02/12/2024 | 102.760 |
29/11/2024 | 102.760 |
27/11/2024 | 102.540 |
26/11/2024 | 102.200 |
25/11/2024 | 102.230 |
22/11/2024 | 101.850 |
21/11/2024 | 101.850 |
20/11/2024 | 101.680 |
19/11/2024 | 101.510 |
18/11/2024 | 101.170 |
15/11/2024 | 101.260 |
14/11/2024 | 101.620 |
13/11/2024 | 101.780 |
12/11/2024 | 101.890 |
11/11/2024 | 102.340 |
08/11/2024 | 102.330 |
07/11/2024 | 102.010 |
06/11/2024 | 100.990 |
05/11/2024 | 101.150 |
04/11/2024 | 101.400 |
01/11/2024 | 101.390 |
31/10/2024 | 101.630 |
30/10/2024 | 101.970 |
29/10/2024 | 101.740 |
25/10/2024 | 101.890 |
24/10/2024 | 101.580 |
23/10/2024 | 101.350 |
22/10/2024 | 101.700 |
21/10/2024 | 102.130 |
18/10/2024 | 102.690 |
17/10/2024 | 102.580 |
15/10/2024 | 102.660 |
14/10/2024 | 102.370 |
10/10/2024 | 102.340 |
09/10/2024 | 102.490 |
08/10/2024 | 102.590 |
07/10/2024 | 102.730 |
04/10/2024 | 102.980 |
02/10/2024 | 103.350 |
01/10/2024 | 103.480 |
30/09/2024 | 103.240 |
27/09/2024 | 103.220 |
26/09/2024 | 103.030 |
25/09/2024 | 102.950 |
24/09/2024 | 102.890 |
23/09/2024 | 102.910 |
20/09/2024 | 103.230 |
19/09/2024 | 103.280 |
18/09/2024 | 103.050 |
17/09/2024 | 102.890 |
16/09/2024 | 102.580 |
13/09/2024 | 102.350 |
12/09/2024 | 101.880 |
11/09/2024 | 101.650 |
10/09/2024 | 101.560 |
09/09/2024 | 101.510 |
06/09/2024 | 101.570 |
05/09/2024 | 101.570 |
04/09/2024 | 101.310 |
03/09/2024 | 101.250 |
30/08/2024 | 101.370 |
28/08/2024 | 101.450 |
23/08/2024 | 101.360 |
22/08/2024 | 101.010 |
21/08/2024 | 101.150 |
20/08/2024 | 101.050 |
19/08/2024 | 100.720 |
16/08/2024 | 100.410 |
15/08/2024 | 100.100 |
14/08/2024 | 100.110 |
13/08/2024 | 99.750 |
12/08/2024 | 99.480 |
09/08/2024 | 99.310 |
08/08/2024 | 98.970 |
07/08/2024 | 98.920 |
06/08/2024 | 98.670 |
02/08/2024 | 99.310 |
01/08/2024 | 99.100 |
31/07/2024 | 98.990 |
30/07/2024 | 98.760 |
29/07/2024 | 98.810 |
26/07/2024 | 98.650 |
25/07/2024 | 98.340 |
24/07/2024 | 98.430 |
23/07/2024 | 98.620 |
22/07/2024 | 98.490 |
19/07/2024 | 98.420 |
18/07/2024 | 98.580 |
17/07/2024 | 98.710 |
16/07/2024 | 98.840 |
15/07/2024 | 98.750 |
12/07/2024 | 98.870 |
11/07/2024 | 98.760 |
10/07/2024 | 98.180 |
09/07/2024 | 97.960 |
08/07/2024 | 98.130 |
05/07/2024 | 97.870 |
03/07/2024 | 97.300 |
02/07/2024 | 96.740 |
01/07/2024 | 96.670 |
27/06/2024 | 97.470 |
26/06/2024 | 97.430 |
25/06/2024 | 97.610 |
24/06/2024 | 97.510 |
21/06/2024 | 97.430 |
20/06/2024 | 97.420 |
18/06/2024 | 97.500 |
17/06/2024 | 97.160 |
14/06/2024 | 97.430 |
13/06/2024 | 97.670 |
12/06/2024 | 97.660 |
11/06/2024 | 97.120 |
10/06/2024 | 97.020 |
07/06/2024 | 97.280 |
06/06/2024 | 97.650 |
05/06/2024 | 97.560 |
04/06/2024 | 97.400 |
31/05/2024 | 96.860 |
30/05/2024 | 96.690 |
29/05/2024 | 96.360 |
28/05/2024 | 96.740 |
24/05/2024 | 96.890 |
23/05/2024 | 96.880 |
22/05/2024 | 97.210 |
21/05/2024 | 97.350 |
20/05/2024 | 97.340 |
17/05/2024 | 97.330 |
16/05/2024 | 97.450 |
15/05/2024 | 97.270 |
14/05/2024 | 96.540 |
13/05/2024 | 96.540 |
10/05/2024 | 96.470 |
09/05/2024 | 96.440 |
08/05/2024 | 96.210 |
07/05/2024 | 96.130 |
03/05/2024 | 95.860 |
02/05/2024 | 95.110 |
01/05/2024 | 94.840 |
30/04/2024 | 94.840 |
29/04/2024 | 95.150 |
26/04/2024 | 94.790 |
25/04/2024 | 94.630 |
24/04/2024 | 94.980 |
23/04/2024 | 95.220 |
22/04/2024 | 94.950 |
19/04/2024 | 94.920 |
18/04/2024 | 94.830 |
17/04/2024 | 94.830 |
16/04/2024 | 94.510 |
15/04/2024 | 95.120 |
12/04/2024 | 95.800 |
11/04/2024 | 95.960 |
10/04/2024 | 96.410 |
09/04/2024 | 96.980 |
08/04/2024 | 96.670 |
05/04/2024 | 96.740 |
04/04/2024 | 96.850 |
03/04/2024 | 96.540 |
02/04/2024 | 96.510 |
28/03/2024 | 97.130 |
27/03/2024 | 97.120 |
26/03/2024 | 96.990 |
25/03/2024 | 96.950 |
22/03/2024 | 97.020 |
21/03/2024 | 96.860 |
20/03/2024 | 96.200 |
19/03/2024 | 95.980 |
15/03/2024 | 95.980 |
14/03/2024 | 96.140 |
13/03/2024 | 96.420 |
12/03/2024 | 96.330 |
11/03/2024 | 96.480 |
08/03/2024 | 96.500 |
07/03/2024 | 96.310 |
06/03/2024 | 96.200 |
05/03/2024 | 95.970 |
04/03/2024 | 95.820 |
01/03/2024 | 95.830 |
29/02/2024 | 95.570 |
28/02/2024 | 95.460 |
27/02/2024 | 95.310 |
26/02/2024 | 95.430 |
23/02/2024 | 95.260 |
22/02/2024 | 94.910 |
21/02/2024 | 94.750 |
20/02/2024 | 94.760 |
16/02/2024 | 94.680 |
15/02/2024 | 94.790 |
14/02/2024 | 94.390 |
13/02/2024 | 94.370 |
12/02/2024 | 94.930 |
09/02/2024 | 94.850 |
08/02/2024 | 94.890 |
07/02/2024 | 94.960 |
06/02/2024 | 94.760 |
02/02/2024 | 94.990 |
01/02/2024 | 95.340 |
31/01/2024 | 94.960 |
30/01/2024 | 94.770 |
29/01/2024 | 94.410 |
26/01/2024 | 94.160 |
25/01/2024 | 93.950 |
24/01/2024 | 93.890 |
23/01/2024 | 93.850 |
22/01/2024 | 94.250 |
19/01/2024 | 94.200 |
18/01/2024 | 94.290 |
17/01/2024 | 94.290 |
16/01/2024 | 94.750 |
12/01/2024 | 95.130 |
11/01/2024 | 94.660 |
10/01/2024 | 94.270 |
09/01/2024 | 93.930 |
08/01/2024 | 93.970 |
05/01/2024 | 94.100 |
04/01/2024 | 94.270 |
03/01/2024 | 94.540 |
02/01/2024 | 95.320 |
29/12/2023 | 95.860 |
28/12/2023 | 95.750 |
22/12/2023 | 95.490 |
21/12/2023 | 95.480 |
20/12/2023 | 95.410 |
19/12/2023 | 95.250 |
18/12/2023 | 95.040 |
15/12/2023 | 95.100 |
14/12/2023 | 94.920 |
13/12/2023 | 93.190 |
12/12/2023 | 92.650 |
11/12/2023 | 92.580 |
08/12/2023 | 92.710 |
07/12/2023 | 92.960 |
06/12/2023 | 92.950 |
05/12/2023 | 92.480 |
04/12/2023 | 92.060 |
01/12/2023 | 91.860 |
30/11/2023 | 91.490 |
29/11/2023 | 91.460 |
28/11/2023 | 90.620 |
27/11/2023 | 90.460 |
24/11/2023 | 90.330 |
22/11/2023 | 90.300 |
21/11/2023 | 90.060 |
20/11/2023 | 89.600 |
17/11/2023 | 89.420 |
16/11/2023 | 89.170 |
15/11/2023 | 88.980 |
14/11/2023 | 89.010 |
13/11/2023 | 88.130 |
10/11/2023 | 88.370 |
09/11/2023 | 88.510 |
08/11/2023 | 88.780 |
07/11/2023 | 88.580 |
06/11/2023 | 88.650 |
03/11/2023 | 88.920 |
02/11/2023 | 88.100 |
01/11/2023 | 86.960 |
31/10/2023 | 86.490 |
27/10/2023 | 86.200 |
26/10/2023 | 85.940 |
25/10/2023 | 86.020 |
24/10/2023 | 86.120 |
23/10/2023 | 85.540 |
20/10/2023 | 85.500 |
19/10/2023 | 85.440 |
18/10/2023 | 85.850 |
17/10/2023 | 86.180 |
16/10/2023 | 86.510 |
13/10/2023 | 86.600 |
12/10/2023 | 86.530 |
11/10/2023 | 86.860 |
10/10/2023 | 86.350 |
09/10/2023 | 85.390 |
06/10/2023 | 85.560 |
05/10/2023 | 85.930 |
04/10/2023 | 85.900 |
03/10/2023 | 86.150 |
02/10/2023 | 87.000 |
29/09/2023 | 87.610 |
28/09/2023 | 87.320 |
27/09/2023 | 87.790 |
26/09/2023 | 88.010 |
25/09/2023 | 88.310 |
22/09/2023 | 88.600 |
21/09/2023 | 88.560 |
20/09/2023 | 89.250 |
19/09/2023 | 89.110 |
18/09/2023 | 89.190 |
15/09/2023 | 89.280 |
14/09/2023 | 89.310 |
13/09/2023 | 89.150 |
12/09/2023 | 89.140 |
11/09/2023 | 89.200 |
08/09/2023 | 89.350 |
07/09/2023 | 89.050 |
06/09/2023 | 89.080 |
05/09/2023 | 89.430 |
01/09/2023 | 89.770 |
31/08/2023 | 89.730 |
30/08/2023 | 89.840 |
29/08/2023 | 89.610 |
25/08/2023 | 89.150 |
24/08/2023 | 89.280 |
23/08/2023 | 89.130 |
22/08/2023 | 88.550 |
21/08/2023 | 88.520 |
18/08/2023 | 88.820 |
17/08/2023 | 88.970 |
16/08/2023 | 89.340 |
15/08/2023 | 89.530 |
14/08/2023 | 90.100 |
11/08/2023 | 90.480 |
10/08/2023 | 90.590 |
09/08/2023 | 90.580 |
08/08/2023 | 90.520 |
04/08/2023 | 90.320 |
03/08/2023 | 89.920 |
02/08/2023 | 90.430 |
01/08/2023 | 91.020 |
31/07/2023 | 91.340 |
28/07/2023 | 91.090 |
27/07/2023 | 90.970 |
26/07/2023 | 90.870 |
25/07/2023 | 90.630 |
24/07/2023 | 90.680 |
21/07/2023 | 90.670 |
20/07/2023 | 90.620 |
19/07/2023 | 90.900 |
18/07/2023 | 90.750 |
17/07/2023 | 90.560 |
14/07/2023 | 90.630 |
13/07/2023 | 90.410 |
12/07/2023 | 89.730 |
11/07/2023 | 89.090 |
10/07/2023 | 88.680 |
07/07/2023 | 88.680 |
06/07/2023 | 88.900 |
05/07/2023 | 89.620 |
03/07/2023 | 89.650 |
30/06/2023 | 89.440 |
29/06/2023 | 89.240 |
28/06/2023 | 89.350 |
27/06/2023 | 89.400 |
26/06/2023 | 89.400 |
23/06/2023 | 89.300 |
22/06/2023 | 89.220 |
21/06/2023 | 89.180 |
20/06/2023 | 89.140 |
16/06/2023 | 89.070 |
15/06/2023 | 88.930 |
14/06/2023 | 88.780 |
13/06/2023 | 88.650 |
12/06/2023 | 88.500 |
09/06/2023 | 88.350 |
08/06/2023 | 88.250 |
07/06/2023 | 88.270 |
06/06/2023 | 88.260 |
02/06/2023 | 88.160 |
01/06/2023 | 87.740 |
31/05/2023 | 87.670 |
30/05/2023 | 87.730 |
26/05/2023 | 87.350 |
25/05/2023 | 87.440 |
24/05/2023 | 87.490 |
23/05/2023 | 87.520 |
22/05/2023 | 87.620 |
19/05/2023 | 87.720 |
18/05/2023 | 87.820 |
17/05/2023 | 87.830 |
16/05/2023 | 88.030 |
15/05/2023 | 88.140 |
12/05/2023 | 88.450 |
11/05/2023 | 88.490 |
10/05/2023 | 88.210 |
09/05/2023 | 88.060 |
05/05/2023 | 88.280 |
04/05/2023 | 88.380 |
03/05/2023 | 88.350 |
02/05/2023 | 88.130 |
28/04/2023 | 88.420 |
27/04/2023 | 88.100 |
26/04/2023 | 88.200 |
25/04/2023 | 88.280 |
24/04/2023 | 87.920 |
21/04/2023 | 87.850 |
20/04/2023 | 87.790 |
19/04/2023 | 87.750 |
18/04/2023 | 88.040 |
17/04/2023 | 88.010 |
14/04/2023 | 88.280 |
13/04/2023 | 88.250 |
12/04/2023 | 88.270 |
11/04/2023 | 88.080 |
06/04/2023 | 88.340 |
05/04/2023 | 88.320 |
04/04/2023 | 88.390 |
03/04/2023 | 88.220 |
31/03/2023 | 87.650 |
30/03/2023 | 87.400 |
29/03/2023 | 87.080 |
28/03/2023 | 86.980 |
27/03/2023 | 87.180 |
24/03/2023 | 87.210 |
23/03/2023 | 87.240 |
22/03/2023 | 86.770 |
21/03/2023 | 86.410 |
20/03/2023 | 85.900 |
16/03/2023 | 86.280 |
15/03/2023 | 86.280 |
14/03/2023 | 86.810 |
13/03/2023 | 87.030 |
10/03/2023 | 86.910 |
09/03/2023 | 86.580 |
08/03/2023 | 86.820 |
07/03/2023 | 87.120 |
06/03/2023 | 87.310 |
03/03/2023 | 86.920 |
02/03/2023 | 86.320 |
01/03/2023 | 86.830 |
28/02/2023 | 87.000 |
27/02/2023 | 87.060 |
24/02/2023 | 86.940 |
23/02/2023 | 87.000 |
22/02/2023 | 86.540 |
21/02/2023 | 86.510 |
17/02/2023 | 87.160 |
16/02/2023 | 87.480 |
15/02/2023 | 87.710 |
14/02/2023 | 87.980 |
13/02/2023 | 87.990 |
10/02/2023 | 87.950 |
09/02/2023 | 88.680 |
08/02/2023 | 88.700 |
07/02/2023 | 88.840 |
03/02/2023 | 89.840 |
02/02/2023 | 90.270 |
01/02/2023 | 89.310 |
31/01/2023 | 88.640 |
30/01/2023 | 88.640 |
27/01/2023 | 89.010 |
26/01/2023 | 88.940 |
25/01/2023 | 88.830 |
24/01/2023 | 88.800 |
23/01/2023 | 88.640 |
20/01/2023 | 88.530 |
19/01/2023 | 88.560 |
18/01/2023 | 88.440 |
17/01/2023 | 87.510 |
13/01/2023 | 87.560 |
12/01/2023 | 87.270 |
11/01/2023 | 86.740 |
10/01/2023 | 86.360 |
09/01/2023 | 86.670 |
06/01/2023 | 86.150 |
05/01/2023 | 85.510 |
04/01/2023 | 85.940 |
03/01/2023 | 85.770 |
30/12/2022 | 85.440 |
29/12/2022 | 85.520 |
23/12/2022 | 85.780 |
22/12/2022 | 85.890 |
21/12/2022 | 85.780 |
20/12/2022 | 85.500 |
19/12/2022 | 85.790 |
16/12/2022 | 86.210 |
15/12/2022 | 86.620 |
14/12/2022 | 86.670 |
13/12/2022 | 86.700 |
12/12/2022 | 85.910 |
09/12/2022 | 86.130 |
08/12/2022 | 86.010 |
07/12/2022 | 85.730 |
06/12/2022 | 85.470 |
05/12/2022 | 85.880 |
02/12/2022 | 85.960 |
01/12/2022 | 85.520 |
30/11/2022 | 84.730 |
29/11/2022 | 84.330 |
28/11/2022 | 84.200 |
25/11/2022 | 84.000 |
23/11/2022 | 83.640 |
22/11/2022 | 83.230 |
21/11/2022 | 82.730 |
18/11/2022 | 82.920 |
17/11/2022 | 82.930 |
16/11/2022 | 83.420 |
15/11/2022 | 83.120 |
14/11/2022 | 82.410 |
11/11/2022 | 81.740 |
10/11/2022 | 81.030 |
09/11/2022 | 79.430 |
08/11/2022 | 79.430 |
07/11/2022 | 79.250 |
04/11/2022 | 78.570 |
03/11/2022 | 77.980 |
02/11/2022 | 78.490 |
01/11/2022 | 78.510 |
28/10/2022 | 78.370 |
27/10/2022 | 77.970 |
26/10/2022 | 77.480 |
25/10/2022 | 76.740 |
24/10/2022 | 75.900 |
21/10/2022 | 75.610 |
20/10/2022 | 75.930 |
19/10/2022 | 76.200 |
18/10/2022 | 76.620 |
17/10/2022 | 76.390 |
14/10/2022 | 76.230 |
13/10/2022 | 76.160 |
12/10/2022 | 76.930 |
11/10/2022 | 77.220 |
10/10/2022 | 77.860 |
07/10/2022 | 77.890 |
06/10/2022 | 78.210 |
05/10/2022 | 78.220 |
04/10/2022 | 78.710 |
03/10/2022 | 77.410 |
30/09/2022 | 77.080 |
29/09/2022 | 76.990 |
28/09/2022 | 77.460 |
27/09/2022 | 77.830 |
26/09/2022 | 78.640 |
23/09/2022 | 79.880 |
22/09/2022 | 80.780 |
21/09/2022 | 81.310 |
20/09/2022 | 81.290 |
16/09/2022 | 81.690 |
15/09/2022 | 82.170 |
14/09/2022 | 82.320 |
13/09/2022 | 82.700 |
12/09/2022 | 83.460 |
09/09/2022 | 83.090 |
08/09/2022 | 82.490 |
07/09/2022 | 82.130 |
06/09/2022 | 82.070 |
02/09/2022 | 82.470 |
01/09/2022 | 82.150 |
31/08/2022 | 82.790 |
30/08/2022 | 83.220 |
26/08/2022 | 83.960 |
25/08/2022 | 83.920 |
24/08/2022 | 83.680 |
23/08/2022 | 83.460 |
22/08/2022 | 83.270 |
19/08/2022 | 84.150 |
18/08/2022 | 84.730 |
17/08/2022 | 84.530 |
16/08/2022 | 85.120 |
15/08/2022 | 85.300 |
12/08/2022 | 85.390 |
11/08/2022 | 85.530 |
10/08/2022 | 84.910 |
09/08/2022 | 84.290 |
08/08/2022 | 83.630 |
05/08/2022 | 83.640 |
04/08/2022 | 83.700 |
03/08/2022 | 82.820 |
02/08/2022 | 82.800 |
29/07/2022 | 82.680 |
28/07/2022 | 81.890 |
27/07/2022 | 80.820 |
26/07/2022 | 80.680 |
25/07/2022 | 80.860 |
22/07/2022 | 80.480 |
21/07/2022 | 79.720 |
20/07/2022 | 79.240 |
19/07/2022 | 78.390 |
18/07/2022 | 77.940 |
15/07/2022 | 77.300 |
14/07/2022 | 77.070 |
13/07/2022 | 77.750 |
12/07/2022 | 78.690 |
11/07/2022 | 79.320 |
08/07/2022 | 79.610 |
07/07/2022 | 79.760 |
06/07/2022 | 79.960 |
05/07/2022 | 80.240 |
01/07/2022 | 80.510 |
30/06/2022 | 79.870 |
29/06/2022 | 80.110 |
28/06/2022 | 80.560 |
27/06/2022 | 81.410 |
24/06/2022 | 81.560 |
23/06/2022 | 81.550 |
22/06/2022 | 81.410 |
21/06/2022 | 81.430 |
17/06/2022 | 81.590 |
16/06/2022 | 81.470 |
15/06/2022 | 81.960 |
14/06/2022 | 81.570 |
13/06/2022 | 81.960 |
10/06/2022 | 84.170 |
09/06/2022 | 84.940 |
08/06/2022 | 85.510 |
07/06/2022 | 85.850 |
01/06/2022 | 86.450 |
31/05/2022 | 86.520 |
27/05/2022 | 86.750 |
26/05/2022 | 86.150 |
25/05/2022 | 85.460 |
24/05/2022 | 84.710 |
23/05/2022 | 84.440 |
20/05/2022 | 84.180 |
19/05/2022 | 83.970 |
18/05/2022 | 84.170 |
17/05/2022 | 84.400 |
16/05/2022 | 84.510 |
13/05/2022 | 84.560 |
12/05/2022 | 84.520 |
11/05/2022 | 84.590 |
10/05/2022 | 84.400 |
09/05/2022 | 84.190 |
06/05/2022 | 85.070 |
05/05/2022 | 85.620 |
04/05/2022 | 85.770 |
03/05/2022 | 85.430 |
29/04/2022 | 86.040 |
28/04/2022 | 86.650 |
27/04/2022 | 86.940 |
26/04/2022 | 87.490 |
25/04/2022 | 87.440 |
22/04/2022 | 87.620 |
21/04/2022 | 88.020 |
20/04/2022 | 88.250 |
19/04/2022 | 88.240 |
14/04/2022 | 89.020 |
13/04/2022 | 89.190 |
12/04/2022 | 89.150 |
11/04/2022 | 89.250 |
08/04/2022 | 90.120 |
07/04/2022 | 90.610 |
06/04/2022 | 90.760 |
05/04/2022 | 91.550 |
04/04/2022 | 91.900 |
01/04/2022 | 91.570 |
31/03/2022 | 91.640 |
30/03/2022 | 91.460 |
29/03/2022 | 91.000 |
28/03/2022 | 89.760 |
25/03/2022 | 89.450 |
24/03/2022 | 89.430 |
23/03/2022 | 89.430 |
22/03/2022 | 89.460 |
21/03/2022 | 89.640 |
16/03/2022 | 88.890 |
15/03/2022 | 87.360 |
14/03/2022 | 87.360 |
11/03/2022 | 87.970 |
10/03/2022 | 87.650 |
09/03/2022 | 87.620 |
08/03/2022 | 86.630 |
07/03/2022 | 86.760 |
04/03/2022 | 88.270 |
03/03/2022 | 89.200 |
02/03/2022 | 89.560 |
01/03/2022 | 91.910 |
28/02/2022 | 92.910 |
25/02/2022 | 96.850 |
24/02/2022 | 94.230 |
23/02/2022 | 99.370 |
22/02/2022 | 100.950 |
18/02/2022 | 102.020 |
17/02/2022 | 102.140 |
16/02/2022 | 102.580 |
15/02/2022 | 102.380 |
14/02/2022 | 102.080 |
11/02/2022 | 102.760 |
10/02/2022 | 103.380 |
09/02/2022 | 103.710 |
08/02/2022 | 103.280 |
07/02/2022 | 103.540 |
04/02/2022 | 103.970 |
03/02/2022 | 104.670 |
02/02/2022 | 104.980 |
01/02/2022 | 104.460 |
31/01/2022 | 104.300 |
28/01/2022 | 104.190 |
27/01/2022 | 104.340 |
26/01/2022 | 104.130 |
25/01/2022 | 104.440 |
24/01/2022 | 104.130 |
21/01/2022 | 104.850 |
20/01/2022 | 104.580 |
19/01/2022 | 104.380 |
18/01/2022 | 103.820 |
14/01/2022 | 104.920 |
13/01/2022 | 105.640 |
12/01/2022 | 106.150 |
11/01/2022 | 106.000 |
10/01/2022 | 105.850 |
05/01/2022 | 107.330 |
04/01/2022 | 107.440 |
31/12/2021 | 107.810 |
30/12/2021 | 107.730 |
23/12/2021 | 107.450 |
22/12/2021 | 107.200 |
21/12/2021 | 107.120 |
20/12/2021 | 107.020 |
17/12/2021 | 107.350 |
16/12/2021 | 107.460 |
15/12/2021 | 107.380 |
14/12/2021 | 107.570 |
13/12/2021 | 107.720 |
10/12/2021 | 107.630 |
09/12/2021 | 107.720 |
08/12/2021 | 107.870 |
07/12/2021 | 107.770 |
06/12/2021 | 107.220 |
03/12/2021 | 107.050 |
02/12/2021 | 106.840 |
01/12/2021 | 106.300 |
30/11/2021 | 105.690 |
29/11/2021 | 105.510 |
26/11/2021 | 105.470 |
24/11/2021 | 106.370 |
23/11/2021 | 106.350 |
22/11/2021 | 107.380 |
19/11/2021 | 107.950 |
18/11/2021 | 107.800 |
17/11/2021 | 107.770 |
16/11/2021 | 108.000 |
15/11/2021 | 108.200 |
12/11/2021 | 108.540 |
11/11/2021 | 109.120 |
10/11/2021 | 109.080 |
09/11/2021 | 109.540 |
08/11/2021 | 109.430 |
05/11/2021 | 109.130 |
04/11/2021 | 108.510 |
03/11/2021 | 108.100 |
02/11/2021 | 108.080 |
01/11/2021 | 108.190 |
29/10/2021 | 108.470 |
28/10/2021 | 108.690 |
27/10/2021 | 108.620 |
26/10/2021 | 108.230 |
22/10/2021 | 108.020 |
21/10/2021 | 108.060 |
20/10/2021 | 108.380 |
19/10/2021 | 108.550 |
18/10/2021 | 108.690 |
15/10/2021 | 108.810 |
14/10/2021 | 108.670 |
13/10/2021 | 108.170 |
12/10/2021 | 107.880 |
11/10/2021 | 108.100 |
08/10/2021 | 108.090 |
07/10/2021 | 108.310 |
06/10/2021 | 108.100 |
05/10/2021 | 108.300 |
04/10/2021 | 108.550 |
01/10/2021 | 108.750 |
30/09/2021 | 108.930 |
29/09/2021 | 109.120 |
28/09/2021 | 108.900 |
27/09/2021 | 109.730 |
24/09/2021 | 110.190 |
23/09/2021 | 110.940 |
22/09/2021 | 111.220 |
21/09/2021 | 111.280 |
20/09/2021 | 111.210 |
17/09/2021 | 111.720 |
16/09/2021 | 111.880 |
15/09/2021 | 112.020 |
14/09/2021 | 111.900 |
13/09/2021 | 111.820 |
10/09/2021 | 111.800 |
09/09/2021 | 111.630 |
08/09/2021 | 111.670 |
07/09/2021 | 111.720 |
03/09/2021 | 111.750 |
02/09/2021 | 111.750 |
01/09/2021 | 111.680 |
31/08/2021 | 111.560 |
27/08/2021 | 111.110 |
26/08/2021 | 110.820 |
25/08/2021 | 110.870 |
24/08/2021 | 110.800 |
23/08/2021 | 110.630 |
20/08/2021 | 110.530 |
19/08/2021 | 110.460 |
18/08/2021 | 110.620 |
17/08/2021 | 110.650 |
16/08/2021 | 110.670 |
13/08/2021 | 110.560 |
12/08/2021 | 110.350 |
11/08/2021 | 110.230 |
10/08/2021 | 110.320 |
09/08/2021 | 110.410 |
06/08/2021 | 110.600 |
05/08/2021 | 110.810 |
04/08/2021 | 110.840 |
03/08/2021 | 110.700 |
30/07/2021 | 110.310 |
29/07/2021 | 110.260 |
28/07/2021 | 110.140 |
27/07/2021 | 110.150 |
26/07/2021 | 110.270 |
23/07/2021 | 110.310 |
22/07/2021 | 110.290 |
21/07/2021 | 110.220 |
20/07/2021 | 110.450 |
19/07/2021 | 110.400 |
16/07/2021 | 110.450 |
15/07/2021 | 110.370 |
14/07/2021 | 110.120 |
13/07/2021 | 110.080 |
12/07/2021 | 110.180 |
09/07/2021 | 110.190 |
08/07/2021 | 110.230 |
07/07/2021 | 110.370 |
06/07/2021 | 110.040 |
02/07/2021 | 110.080 |
01/07/2021 | 110.040 |
30/06/2021 | 110.110 |
29/06/2021 | 110.060 |
28/06/2021 | 110.090 |
25/06/2021 | 110.030 |
24/06/2021 | 110.020 |
23/06/2021 | 109.980 |
22/06/2021 | 109.820 |
21/06/2021 | 110.060 |
18/06/2021 | 110.300 |
17/06/2021 | 110.080 |
16/06/2021 | 110.160 |
15/06/2021 | 110.070 |
14/06/2021 | 110.390 |
11/06/2021 | 110.640 |
10/06/2021 | 110.260 |
09/06/2021 | 110.180 |
08/06/2021 | 109.840 |
04/06/2021 | 109.440 |
03/06/2021 | 109.220 |
02/06/2021 | 109.300 |
01/06/2021 | 109.010 |
28/05/2021 | 108.970 |
27/05/2021 | 108.850 |
26/05/2021 | 108.930 |
25/05/2021 | 108.740 |
24/05/2021 | 108.490 |
21/05/2021 | 108.480 |
20/05/2021 | 108.210 |
19/05/2021 | 108.070 |
18/05/2021 | 108.370 |
17/05/2021 | 108.320 |
14/05/2021 | 108.290 |
13/05/2021 | 107.890 |
12/05/2021 | 108.060 |
11/05/2021 | 108.490 |
10/05/2021 | 108.870 |
07/05/2021 | 108.660 |
06/05/2021 | 108.220 |
05/05/2021 | 107.860 |
04/05/2021 | 107.720 |
30/04/2021 | 107.660 |
29/04/2021 | 107.570 |
28/04/2021 | 107.490 |
27/04/2021 | 107.860 |
26/04/2021 | 108.120 |
23/04/2021 | 108.290 |
22/04/2021 | 108.150 |
21/04/2021 | 107.880 |
20/04/2021 | 107.900 |
19/04/2021 | 108.230 |
16/04/2021 | 108.010 |
15/04/2021 | 107.620 |
14/04/2021 | 106.930 |
13/04/2021 | 106.410 |
12/04/2021 | 106.390 |
09/04/2021 | 106.460 |
08/04/2021 | 106.450 |
07/04/2021 | 106.230 |
06/04/2021 | 106.000 |
01/04/2021 | 105.770 |
31/03/2021 | 105.390 |
30/03/2021 | 105.120 |
29/03/2021 | 105.640 |
26/03/2021 | 105.770 |
25/03/2021 | 106.380 |
24/03/2021 | 106.130 |
23/03/2021 | 106.160 |
22/03/2021 | 106.070 |
19/03/2021 | 105.900 |
18/03/2021 | 105.730 |
16/03/2021 | 106.430 |
15/03/2021 | 105.990 |
12/03/2021 | 105.920 |
11/03/2021 | 106.590 |
10/03/2021 | 105.880 |
09/03/2021 | 105.560 |
08/03/2021 | 105.230 |
05/03/2021 | 106.140 |
04/03/2021 | 106.990 |
03/03/2021 | 107.300 |
02/03/2021 | 107.590 |
01/03/2021 | 107.400 |
26/02/2021 | 106.900 |
25/02/2021 | 107.580 |
24/02/2021 | 108.310 |
23/02/2021 | 108.300 |
22/02/2021 | 108.400 |
19/02/2021 | 109.390 |
18/02/2021 | 109.740 |
17/02/2021 | 109.660 |
16/02/2021 | 110.050 |
12/02/2021 | 110.930 |
11/02/2021 | 111.040 |
10/02/2021 | 110.810 |
09/02/2021 | 110.830 |
08/02/2021 | 110.720 |
05/02/2021 | 110.990 |
04/02/2021 | 110.500 |
03/02/2021 | 110.340 |
02/02/2021 | 110.330 |
01/02/2021 | 110.150 |
29/01/2021 | 110.140 |
28/01/2021 | 110.160 |
27/01/2021 | 110.060 |
26/01/2021 | 110.250 |
25/01/2021 | 109.960 |
22/01/2021 | 109.860 |
21/01/2021 | 110.150 |
20/01/2021 | 109.880 |
19/01/2021 | 110.410 |
15/01/2021 | 109.690 |
14/01/2021 | 108.420 |
13/01/2021 | 109.680 |
12/01/2021 | 109.600 |
11/01/2021 | 110.200 |
08/01/2021 | 110.400 |
07/01/2021 | 110.580 |
06/01/2021 | 111.000 |
05/01/2021 | 111.820 |
04/01/2021 | 111.980 |
31/12/2020 | 111.680 |
30/12/2020 | 111.630 |
24/12/2020 | 111.300 |
23/12/2020 | 111.090 |
22/12/2020 | 110.970 |
21/12/2020 | 110.990 |
18/12/2020 | 111.280 |
17/12/2020 | 111.370 |
16/12/2020 | 111.020 |
15/12/2020 | 110.770 |
14/12/2020 | 110.620 |
11/12/2020 | 110.460 |
10/12/2020 | 110.200 |
09/12/2020 | 110.580 |
08/12/2020 | 110.010 |
07/12/2020 | 110.060 |
04/12/2020 | 110.150 |
03/12/2020 | 109.960 |
02/12/2020 | 109.560 |
01/12/2020 | 109.770 |
30/11/2020 | 109.590 |
27/11/2020 | 109.630 |
25/11/2020 | 109.580 |
24/11/2020 | 109.470 |
23/11/2020 | 109.340 |
20/11/2020 | 109.000 |
19/11/2020 | 108.760 |
18/11/2020 | 108.650 |
17/11/2020 | 108.630 |
16/11/2020 | 108.750 |
13/11/2020 | 108.530 |
12/11/2020 | 108.330 |
11/11/2020 | 107.920 |
10/11/2020 | 108.030 |
09/11/2020 | 108.000 |
06/11/2020 | 107.300 |
05/11/2020 | 107.450 |
04/11/2020 | 106.260 |
03/11/2020 | 104.790 |
02/11/2020 | 104.360 |
30/10/2020 | 104.330 |
29/10/2020 | 104.340 |
28/10/2020 | 104.650 |
27/10/2020 | 105.170 |
23/10/2020 | 105.080 |
22/10/2020 | 105.150 |
21/10/2020 | 105.400 |
20/10/2020 | 105.700 |
19/10/2020 | 105.830 |
14/10/2020 | 106.410 |
13/10/2020 | 106.480 |
12/10/2020 | 106.110 |
09/10/2020 | 106.140 |
08/10/2020 | 105.730 |
07/10/2020 | 105.290 |
06/10/2020 | 104.990 |
05/10/2020 | 104.760 |
02/10/2020 | 104.640 |
01/10/2020 | 104.590 |
30/09/2020 | 104.220 |
29/09/2020 | 104.130 |
28/09/2020 | 104.460 |
25/09/2020 | 104.370 |
24/09/2020 | 104.300 |
23/09/2020 | 104.660 |
22/09/2020 | 105.420 |
21/09/2020 | 105.750 |
18/09/2020 | 106.990 |
17/09/2020 | 107.800 |
16/09/2020 | 107.360 |
15/09/2020 | 107.270 |
14/09/2020 | 107.140 |
11/09/2020 | 107.120 |
10/09/2020 | 107.210 |
09/09/2020 | 107.170 |
08/09/2020 | 106.930 |
04/09/2020 | 107.540 |
03/09/2020 | 107.830 |
02/09/2020 | 107.920 |
01/09/2020 | 107.230 |
28/08/2020 | 106.150 |
27/08/2020 | 106.080 |
26/08/2020 | 106.060 |
25/08/2020 | 106.280 |
24/08/2020 | 106.570 |
21/08/2020 | 106.440 |
20/08/2020 | 107.040 |
19/08/2020 | 106.290 |
18/08/2020 | 106.300 |
17/08/2020 | 106.310 |
14/08/2020 | 106.490 |
13/08/2020 | 107.080 |
12/08/2020 | 107.120 |
11/08/2020 | 107.330 |
10/08/2020 | 107.140 |
07/08/2020 | 107.160 |
06/08/2020 | 107.240 |
05/08/2020 | 106.760 |
04/08/2020 | 106.100 |
31/07/2020 | 105.410 |
30/07/2020 | 104.930 |
29/07/2020 | 104.980 |
28/07/2020 | 104.570 |
27/07/2020 | 104.640 |
24/07/2020 | 104.470 |
23/07/2020 | 104.700 |
22/07/2020 | 104.480 |
21/07/2020 | 104.080 |
20/07/2020 | 103.340 |
17/07/2020 | 102.880 |
16/07/2020 | 102.360 |
15/07/2020 | 103.110 |
14/07/2020 | 101.800 |
13/07/2020 | 102.040 |
10/07/2020 | 101.810 |
09/07/2020 | 102.250 |
08/07/2020 | 102.530 |
07/07/2020 | 102.630 |
06/07/2020 | 102.670 |
02/07/2020 | 102.110 |
01/07/2020 | 101.450 |
30/06/2020 | 100.990 |
29/06/2020 | 100.680 |
26/06/2020 | 101.680 |
25/06/2020 | 100.780 |
24/06/2020 | 100.840 |
23/06/2020 | 101.200 |
22/06/2020 | 102.010 |
19/06/2020 | 101.090 |
18/06/2020 | 100.950 |
17/06/2020 | 101.080 |
16/06/2020 | 101.420 |
15/06/2020 | 100.100 |
12/06/2020 | 100.540 |
11/06/2020 | 100.450 |
10/06/2020 | 101.550 |
09/06/2020 | 101.560 |
08/06/2020 | 101.690 |
05/06/2020 | 100.850 |
04/06/2020 | 100.040 |
03/06/2020 | 99.990 |
02/06/2020 | 98.750 |
29/05/2020 | 96.970 |
28/05/2020 | 97.190 |
27/05/2020 | 96.970 |
26/05/2020 | 96.700 |
22/05/2020 | 95.560 |
21/05/2020 | 95.810 |
20/05/2020 | 94.420 |
19/05/2020 | 93.510 |
18/05/2020 | 93.330 |
15/05/2020 | 92.270 |
14/05/2020 | 91.780 |
13/05/2020 | 92.500 |
12/05/2020 | 92.960 |
11/05/2020 | 92.550 |
07/05/2020 | 91.640 |
06/05/2020 | 90.990 |
05/05/2020 | 90.930 |
01/05/2020 | 90.300 |
30/04/2020 | 90.120 |
29/04/2020 | 89.290 |
28/04/2020 | 88.230 |
27/04/2020 | 88.040 |
24/04/2020 | 88.460 |
23/04/2020 | 89.030 |
22/04/2020 | 88.950 |
21/04/2020 | 89.340 |
20/04/2020 | 90.220 |
17/04/2020 | 90.750 |
16/04/2020 | 90.470 |
15/04/2020 | 90.170 |
14/04/2020 | 90.860 |
09/04/2020 | 91.360 |
08/04/2020 | 88.350 |
07/04/2020 | 88.830 |
06/04/2020 | 88.560 |
03/04/2020 | 88.570 |
02/04/2020 | 88.270 |
01/04/2020 | 88.990 |
31/03/2020 | 90.710 |
30/03/2020 | 89.870 |
27/03/2020 | 90.910 |
26/03/2020 | 92.370 |
25/03/2020 | 89.700 |
24/03/2020 | 85.850 |
23/03/2020 | 84.720 |
20/03/2020 | 85.980 |
19/03/2020 | 83.210 |
18/03/2020 | 85.020 |
16/03/2020 | 91.170 |
13/03/2020 | 94.470 |
12/03/2020 | 93.490 |
11/03/2020 | 98.530 |
10/03/2020 | 101.070 |
09/03/2020 | 101.310 |
06/03/2020 | 105.780 |
05/03/2020 | 106.170 |
04/03/2020 | 106.990 |
03/03/2020 | 105.990 |
02/03/2020 | 104.740 |
28/02/2020 | 104.380 |
27/02/2020 | 105.080 |
26/02/2020 | 106.190 |
25/02/2020 | 106.700 |
24/02/2020 | 107.000 |
21/02/2020 | 107.100 |
20/02/2020 | 106.740 |
19/02/2020 | 106.620 |
18/02/2020 | 106.330 |
14/02/2020 | 106.160 |
13/02/2020 | 105.790 |
12/02/2020 | 105.700 |