ISIN
IE00BYXWZR28
Emerging Markets
NAV
EUR 76.180
As of 12/03/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
21/08/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 76.180 |
11/03/2025 | 76.150 |
10/03/2025 | 76.200 |
07/03/2025 | 76.280 |
06/03/2025 | 76.170 |
05/03/2025 | 76.500 |
04/03/2025 | 76.500 |
03/03/2025 | 76.590 |
28/02/2025 | 76.490 |
27/02/2025 | 76.480 |
26/02/2025 | 76.550 |
25/02/2025 | 76.250 |
24/02/2025 | 76.010 |
21/02/2025 | 76.050 |
20/02/2025 | 75.940 |
19/02/2025 | 75.910 |
18/02/2025 | 76.070 |
14/02/2025 | 76.200 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 76.180 |
11/03/2025 | 76.150 |
10/03/2025 | 76.200 |
07/03/2025 | 76.280 |
06/03/2025 | 76.170 |
05/03/2025 | 76.500 |
04/03/2025 | 76.500 |
03/03/2025 | 76.590 |
28/02/2025 | 76.490 |
27/02/2025 | 76.480 |
26/02/2025 | 76.550 |
25/02/2025 | 76.250 |
24/02/2025 | 76.010 |
21/02/2025 | 76.050 |
20/02/2025 | 75.940 |
19/02/2025 | 75.910 |
18/02/2025 | 76.070 |
14/02/2025 | 76.200 |
13/02/2025 | 75.810 |
12/02/2025 | 75.520 |
11/02/2025 | 75.640 |
10/02/2025 | 75.820 |
07/02/2025 | 75.960 |
06/02/2025 | 76.080 |
05/02/2025 | 76.080 |
04/02/2025 | 75.750 |
31/01/2025 | 75.780 |
30/01/2025 | 75.890 |
29/01/2025 | 75.700 |
28/01/2025 | 75.580 |
27/01/2025 | 75.570 |
24/01/2025 | 75.600 |
23/01/2025 | 75.410 |
22/01/2025 | 75.540 |
21/01/2025 | 75.430 |
17/01/2025 | 75.050 |
16/01/2025 | 74.970 |
15/01/2025 | 74.870 |
14/01/2025 | 74.310 |
13/01/2025 | 74.140 |
10/01/2025 | 74.490 |
08/01/2025 | 74.660 |
07/01/2025 | 74.940 |
06/01/2025 | 75.140 |
03/01/2025 | 75.100 |
02/01/2025 | 74.940 |
31/12/2024 | 75.770 |
24/12/2024 | 75.830 |
23/12/2024 | 75.770 |
20/12/2024 | 75.710 |
19/12/2024 | 75.610 |
18/12/2024 | 76.310 |
17/12/2024 | 76.480 |
16/12/2024 | 76.640 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 76.180 |
11/03/2025 | 76.150 |
10/03/2025 | 76.200 |
07/03/2025 | 76.280 |
06/03/2025 | 76.170 |
05/03/2025 | 76.500 |
04/03/2025 | 76.500 |
03/03/2025 | 76.590 |
28/02/2025 | 76.490 |
27/02/2025 | 76.480 |
26/02/2025 | 76.550 |
25/02/2025 | 76.250 |
24/02/2025 | 76.010 |
21/02/2025 | 76.050 |
20/02/2025 | 75.940 |
19/02/2025 | 75.910 |
18/02/2025 | 76.070 |
14/02/2025 | 76.200 |
13/02/2025 | 75.810 |
12/02/2025 | 75.520 |
11/02/2025 | 75.640 |
10/02/2025 | 75.820 |
07/02/2025 | 75.960 |
06/02/2025 | 76.080 |
05/02/2025 | 76.080 |
04/02/2025 | 75.750 |
31/01/2025 | 75.780 |
30/01/2025 | 75.890 |
29/01/2025 | 75.700 |
28/01/2025 | 75.580 |
27/01/2025 | 75.570 |
24/01/2025 | 75.600 |
23/01/2025 | 75.410 |
22/01/2025 | 75.540 |
21/01/2025 | 75.430 |
17/01/2025 | 75.050 |
16/01/2025 | 74.970 |
15/01/2025 | 74.870 |
14/01/2025 | 74.310 |
13/01/2025 | 74.140 |
10/01/2025 | 74.490 |
08/01/2025 | 74.660 |
07/01/2025 | 74.940 |
06/01/2025 | 75.140 |
03/01/2025 | 75.100 |
02/01/2025 | 74.940 |
31/12/2024 | 75.770 |
24/12/2024 | 75.830 |
23/12/2024 | 75.770 |
20/12/2024 | 75.710 |
19/12/2024 | 75.610 |
18/12/2024 | 76.310 |
17/12/2024 | 76.480 |
16/12/2024 | 76.640 |
13/12/2024 | 76.780 |
12/12/2024 | 77.040 |
11/12/2024 | 77.180 |
10/12/2024 | 77.180 |
09/12/2024 | 77.300 |
06/12/2024 | 77.330 |
04/12/2024 | 76.840 |
02/12/2024 | 76.670 |
29/11/2024 | 76.670 |
27/11/2024 | 76.510 |
26/11/2024 | 76.270 |
25/11/2024 | 76.300 |
22/11/2024 | 76.010 |
21/11/2024 | 76.010 |
20/11/2024 | 75.900 |
19/11/2024 | 75.770 |
18/11/2024 | 75.520 |
15/11/2024 | 75.590 |
14/11/2024 | 75.860 |
13/11/2024 | 75.990 |
12/11/2024 | 76.070 |
11/11/2024 | 76.410 |
08/11/2024 | 76.410 |
07/11/2024 | 76.170 |
06/11/2024 | 75.420 |
05/11/2024 | 75.560 |
04/11/2024 | 75.740 |
01/11/2024 | 75.730 |
31/10/2024 | 75.920 |
30/10/2024 | 76.180 |
29/10/2024 | 76.020 |
25/10/2024 | 76.140 |
24/10/2024 | 75.910 |
23/10/2024 | 75.750 |
22/10/2024 | 76.010 |
21/10/2024 | 76.330 |
18/10/2024 | 76.760 |
17/10/2024 | 76.680 |
15/10/2024 | 76.750 |
14/10/2024 | 76.540 |
10/10/2024 | 76.520 |
09/10/2024 | 76.650 |
08/10/2024 | 76.720 |
07/10/2024 | 76.830 |
04/10/2024 | 77.020 |
02/10/2024 | 77.320 |
01/10/2024 | 77.410 |
30/09/2024 | 77.930 |
27/09/2024 | 77.910 |
26/09/2024 | 77.780 |
25/09/2024 | 77.720 |
24/09/2024 | 77.690 |
23/09/2024 | 77.700 |
20/09/2024 | 77.950 |
19/09/2024 | 77.980 |
18/09/2024 | 77.820 |
17/09/2024 | 77.710 |
16/09/2024 | 77.490 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 76.180 |
11/03/2025 | 76.150 |
10/03/2025 | 76.200 |
07/03/2025 | 76.280 |
06/03/2025 | 76.170 |
05/03/2025 | 76.500 |
04/03/2025 | 76.500 |
03/03/2025 | 76.590 |
28/02/2025 | 76.490 |
27/02/2025 | 76.480 |
26/02/2025 | 76.550 |
25/02/2025 | 76.250 |
24/02/2025 | 76.010 |
21/02/2025 | 76.050 |
20/02/2025 | 75.940 |
19/02/2025 | 75.910 |
18/02/2025 | 76.070 |
14/02/2025 | 76.200 |
13/02/2025 | 75.810 |
12/02/2025 | 75.520 |
11/02/2025 | 75.640 |
10/02/2025 | 75.820 |
07/02/2025 | 75.960 |
06/02/2025 | 76.080 |
05/02/2025 | 76.080 |
04/02/2025 | 75.750 |
31/01/2025 | 75.780 |
30/01/2025 | 75.890 |
29/01/2025 | 75.700 |
28/01/2025 | 75.580 |
27/01/2025 | 75.570 |
24/01/2025 | 75.600 |
23/01/2025 | 75.410 |
22/01/2025 | 75.540 |
21/01/2025 | 75.430 |
17/01/2025 | 75.050 |
16/01/2025 | 74.970 |
15/01/2025 | 74.870 |
14/01/2025 | 74.310 |
13/01/2025 | 74.140 |
10/01/2025 | 74.490 |
08/01/2025 | 74.660 |
07/01/2025 | 74.940 |
06/01/2025 | 75.140 |
03/01/2025 | 75.100 |
02/01/2025 | 74.940 |
31/12/2024 | 75.770 |
24/12/2024 | 75.830 |
23/12/2024 | 75.770 |
20/12/2024 | 75.710 |
19/12/2024 | 75.610 |
18/12/2024 | 76.310 |
17/12/2024 | 76.480 |
16/12/2024 | 76.640 |
13/12/2024 | 76.780 |
12/12/2024 | 77.040 |
11/12/2024 | 77.180 |
10/12/2024 | 77.180 |
09/12/2024 | 77.300 |
06/12/2024 | 77.330 |
04/12/2024 | 76.840 |
02/12/2024 | 76.670 |
29/11/2024 | 76.670 |
27/11/2024 | 76.510 |
26/11/2024 | 76.270 |
25/11/2024 | 76.300 |
22/11/2024 | 76.010 |
21/11/2024 | 76.010 |
20/11/2024 | 75.900 |
19/11/2024 | 75.770 |
18/11/2024 | 75.520 |
15/11/2024 | 75.590 |
14/11/2024 | 75.860 |
13/11/2024 | 75.990 |
12/11/2024 | 76.070 |
11/11/2024 | 76.410 |
08/11/2024 | 76.410 |
07/11/2024 | 76.170 |
06/11/2024 | 75.420 |
05/11/2024 | 75.560 |
04/11/2024 | 75.740 |
01/11/2024 | 75.730 |
31/10/2024 | 75.920 |
30/10/2024 | 76.180 |
29/10/2024 | 76.020 |
25/10/2024 | 76.140 |
24/10/2024 | 75.910 |
23/10/2024 | 75.750 |
22/10/2024 | 76.010 |
21/10/2024 | 76.330 |
18/10/2024 | 76.760 |
17/10/2024 | 76.680 |
15/10/2024 | 76.750 |
14/10/2024 | 76.540 |
10/10/2024 | 76.520 |
09/10/2024 | 76.650 |
08/10/2024 | 76.720 |
07/10/2024 | 76.830 |
04/10/2024 | 77.020 |
02/10/2024 | 77.320 |
01/10/2024 | 77.410 |
30/09/2024 | 77.930 |
27/09/2024 | 77.910 |
26/09/2024 | 77.780 |
25/09/2024 | 77.720 |
24/09/2024 | 77.690 |
23/09/2024 | 77.700 |
20/09/2024 | 77.950 |
19/09/2024 | 77.980 |
18/09/2024 | 77.820 |
17/09/2024 | 77.710 |
16/09/2024 | 77.490 |
13/09/2024 | 77.320 |
12/09/2024 | 76.970 |
11/09/2024 | 76.810 |
10/09/2024 | 76.740 |
09/09/2024 | 76.710 |
06/09/2024 | 76.760 |
05/09/2024 | 76.760 |
04/09/2024 | 76.580 |
03/09/2024 | 76.530 |
30/08/2024 | 76.630 |
28/08/2024 | 76.710 |
23/08/2024 | 76.650 |
22/08/2024 | 76.390 |
21/08/2024 | 76.510 |
20/08/2024 | 76.430 |
19/08/2024 | 76.190 |
16/08/2024 | 75.960 |
15/08/2024 | 75.730 |
14/08/2024 | 75.750 |
13/08/2024 | 75.480 |
12/08/2024 | 75.280 |
09/08/2024 | 75.150 |
08/08/2024 | 74.900 |
07/08/2024 | 74.870 |
06/08/2024 | 74.690 |
02/08/2024 | 75.180 |
01/08/2024 | 75.030 |
31/07/2024 | 74.950 |
30/07/2024 | 74.780 |
29/07/2024 | 74.830 |
26/07/2024 | 74.710 |
25/07/2024 | 74.480 |
24/07/2024 | 74.560 |
23/07/2024 | 74.710 |
22/07/2024 | 74.610 |
19/07/2024 | 74.560 |
18/07/2024 | 74.680 |
17/07/2024 | 74.800 |
16/07/2024 | 74.900 |
15/07/2024 | 74.830 |
12/07/2024 | 74.930 |
11/07/2024 | 74.840 |
10/07/2024 | 74.420 |
09/07/2024 | 74.250 |
08/07/2024 | 74.390 |
05/07/2024 | 74.200 |
03/07/2024 | 73.770 |
02/07/2024 | 73.360 |
01/07/2024 | 73.310 |
27/06/2024 | 74.660 |
26/06/2024 | 74.630 |
25/06/2024 | 74.770 |
24/06/2024 | 74.700 |
21/06/2024 | 74.640 |
20/06/2024 | 74.640 |
18/06/2024 | 74.710 |
17/06/2024 | 74.450 |
14/06/2024 | 74.670 |
13/06/2024 | 74.850 |
12/06/2024 | 74.850 |
11/06/2024 | 74.450 |
10/06/2024 | 74.380 |
07/06/2024 | 74.580 |
06/06/2024 | 74.870 |
05/06/2024 | 74.810 |
04/06/2024 | 74.690 |
31/05/2024 | 74.280 |
30/05/2024 | 74.150 |
29/05/2024 | 73.910 |
28/05/2024 | 74.210 |
24/05/2024 | 74.330 |
23/05/2024 | 74.320 |
22/05/2024 | 74.580 |
21/05/2024 | 74.700 |
20/05/2024 | 74.690 |
17/05/2024 | 74.690 |
16/05/2024 | 74.780 |
15/05/2024 | 74.650 |
14/05/2024 | 74.090 |
13/05/2024 | 74.100 |
10/05/2024 | 74.040 |
09/05/2024 | 74.020 |
08/05/2024 | 73.860 |
07/05/2024 | 73.810 |
03/05/2024 | 73.600 |
02/05/2024 | 73.030 |
01/05/2024 | 72.830 |
30/04/2024 | 72.840 |
29/04/2024 | 73.070 |
26/04/2024 | 72.810 |
25/04/2024 | 72.690 |
24/04/2024 | 72.960 |
23/04/2024 | 73.150 |
22/04/2024 | 72.940 |
19/04/2024 | 72.930 |
18/04/2024 | 72.860 |
17/04/2024 | 72.870 |
16/04/2024 | 72.630 |
15/04/2024 | 73.100 |
12/04/2024 | 73.620 |
11/04/2024 | 73.760 |
10/04/2024 | 74.110 |
09/04/2024 | 74.560 |
08/04/2024 | 74.320 |
05/04/2024 | 74.380 |
04/04/2024 | 74.470 |
03/04/2024 | 74.240 |
02/04/2024 | 74.210 |
28/03/2024 | 75.340 |
27/03/2024 | 75.340 |
26/03/2024 | 75.250 |
25/03/2024 | 75.230 |
22/03/2024 | 75.280 |
21/03/2024 | 75.160 |
20/03/2024 | 74.650 |
19/03/2024 | 74.480 |
15/03/2024 | 74.490 |
14/03/2024 | 74.610 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 76.180 |
11/03/2025 | 76.150 |
10/03/2025 | 76.200 |
07/03/2025 | 76.280 |
06/03/2025 | 76.170 |
05/03/2025 | 76.500 |
04/03/2025 | 76.500 |
03/03/2025 | 76.590 |
28/02/2025 | 76.490 |
27/02/2025 | 76.480 |
26/02/2025 | 76.550 |
25/02/2025 | 76.250 |
24/02/2025 | 76.010 |
21/02/2025 | 76.050 |
20/02/2025 | 75.940 |
19/02/2025 | 75.910 |
18/02/2025 | 76.070 |
14/02/2025 | 76.200 |
13/02/2025 | 75.810 |
12/02/2025 | 75.520 |
11/02/2025 | 75.640 |
10/02/2025 | 75.820 |
07/02/2025 | 75.960 |
06/02/2025 | 76.080 |
05/02/2025 | 76.080 |
04/02/2025 | 75.750 |
31/01/2025 | 75.780 |
30/01/2025 | 75.890 |
29/01/2025 | 75.700 |
28/01/2025 | 75.580 |
27/01/2025 | 75.570 |
24/01/2025 | 75.600 |
23/01/2025 | 75.410 |
22/01/2025 | 75.540 |
21/01/2025 | 75.430 |
17/01/2025 | 75.050 |
16/01/2025 | 74.970 |
15/01/2025 | 74.870 |
14/01/2025 | 74.310 |
13/01/2025 | 74.140 |
10/01/2025 | 74.490 |
08/01/2025 | 74.660 |
07/01/2025 | 74.940 |
06/01/2025 | 75.140 |
03/01/2025 | 75.100 |
02/01/2025 | 74.940 |
31/12/2024 | 75.770 |
24/12/2024 | 75.830 |
23/12/2024 | 75.770 |
20/12/2024 | 75.710 |
19/12/2024 | 75.610 |
18/12/2024 | 76.310 |
17/12/2024 | 76.480 |
16/12/2024 | 76.640 |
13/12/2024 | 76.780 |
12/12/2024 | 77.040 |
11/12/2024 | 77.180 |
10/12/2024 | 77.180 |
09/12/2024 | 77.300 |
06/12/2024 | 77.330 |
04/12/2024 | 76.840 |
02/12/2024 | 76.670 |
29/11/2024 | 76.670 |
27/11/2024 | 76.510 |
26/11/2024 | 76.270 |
25/11/2024 | 76.300 |
22/11/2024 | 76.010 |
21/11/2024 | 76.010 |
20/11/2024 | 75.900 |
19/11/2024 | 75.770 |
18/11/2024 | 75.520 |
15/11/2024 | 75.590 |
14/11/2024 | 75.860 |
13/11/2024 | 75.990 |
12/11/2024 | 76.070 |
11/11/2024 | 76.410 |
08/11/2024 | 76.410 |
07/11/2024 | 76.170 |
06/11/2024 | 75.420 |
05/11/2024 | 75.560 |
04/11/2024 | 75.740 |
01/11/2024 | 75.730 |
31/10/2024 | 75.920 |
30/10/2024 | 76.180 |
29/10/2024 | 76.020 |
25/10/2024 | 76.140 |
24/10/2024 | 75.910 |
23/10/2024 | 75.750 |
22/10/2024 | 76.010 |
21/10/2024 | 76.330 |
18/10/2024 | 76.760 |
17/10/2024 | 76.680 |
15/10/2024 | 76.750 |
14/10/2024 | 76.540 |
10/10/2024 | 76.520 |
09/10/2024 | 76.650 |
08/10/2024 | 76.720 |
07/10/2024 | 76.830 |
04/10/2024 | 77.020 |
02/10/2024 | 77.320 |
01/10/2024 | 77.410 |
30/09/2024 | 77.930 |
27/09/2024 | 77.910 |
26/09/2024 | 77.780 |
25/09/2024 | 77.720 |
24/09/2024 | 77.690 |
23/09/2024 | 77.700 |
20/09/2024 | 77.950 |
19/09/2024 | 77.980 |
18/09/2024 | 77.820 |
17/09/2024 | 77.710 |
16/09/2024 | 77.490 |
13/09/2024 | 77.320 |
12/09/2024 | 76.970 |
11/09/2024 | 76.810 |
10/09/2024 | 76.740 |
09/09/2024 | 76.710 |
06/09/2024 | 76.760 |
05/09/2024 | 76.760 |
04/09/2024 | 76.580 |
03/09/2024 | 76.530 |
30/08/2024 | 76.630 |
28/08/2024 | 76.710 |
23/08/2024 | 76.650 |
22/08/2024 | 76.390 |
21/08/2024 | 76.510 |
20/08/2024 | 76.430 |
19/08/2024 | 76.190 |
16/08/2024 | 75.960 |
15/08/2024 | 75.730 |
14/08/2024 | 75.750 |
13/08/2024 | 75.480 |
12/08/2024 | 75.280 |
09/08/2024 | 75.150 |
08/08/2024 | 74.900 |
07/08/2024 | 74.870 |
06/08/2024 | 74.690 |
02/08/2024 | 75.180 |
01/08/2024 | 75.030 |
31/07/2024 | 74.950 |
30/07/2024 | 74.780 |
29/07/2024 | 74.830 |
26/07/2024 | 74.710 |
25/07/2024 | 74.480 |
24/07/2024 | 74.560 |
23/07/2024 | 74.710 |
22/07/2024 | 74.610 |
19/07/2024 | 74.560 |
18/07/2024 | 74.680 |
17/07/2024 | 74.800 |
16/07/2024 | 74.900 |
15/07/2024 | 74.830 |
12/07/2024 | 74.930 |
11/07/2024 | 74.840 |
10/07/2024 | 74.420 |
09/07/2024 | 74.250 |
08/07/2024 | 74.390 |
05/07/2024 | 74.200 |
03/07/2024 | 73.770 |
02/07/2024 | 73.360 |
01/07/2024 | 73.310 |
27/06/2024 | 74.660 |
26/06/2024 | 74.630 |
25/06/2024 | 74.770 |
24/06/2024 | 74.700 |
21/06/2024 | 74.640 |
20/06/2024 | 74.640 |
18/06/2024 | 74.710 |
17/06/2024 | 74.450 |
14/06/2024 | 74.670 |
13/06/2024 | 74.850 |
12/06/2024 | 74.850 |
11/06/2024 | 74.450 |
10/06/2024 | 74.380 |
07/06/2024 | 74.580 |
06/06/2024 | 74.870 |
05/06/2024 | 74.810 |
04/06/2024 | 74.690 |
31/05/2024 | 74.280 |
30/05/2024 | 74.150 |
29/05/2024 | 73.910 |
28/05/2024 | 74.210 |
24/05/2024 | 74.330 |
23/05/2024 | 74.320 |
22/05/2024 | 74.580 |
21/05/2024 | 74.700 |
20/05/2024 | 74.690 |
17/05/2024 | 74.690 |
16/05/2024 | 74.780 |
15/05/2024 | 74.650 |
14/05/2024 | 74.090 |
13/05/2024 | 74.100 |
10/05/2024 | 74.040 |
09/05/2024 | 74.020 |
08/05/2024 | 73.860 |
07/05/2024 | 73.810 |
03/05/2024 | 73.600 |
02/05/2024 | 73.030 |
01/05/2024 | 72.830 |
30/04/2024 | 72.840 |
29/04/2024 | 73.070 |
26/04/2024 | 72.810 |
25/04/2024 | 72.690 |
24/04/2024 | 72.960 |
23/04/2024 | 73.150 |
22/04/2024 | 72.940 |
19/04/2024 | 72.930 |
18/04/2024 | 72.860 |
17/04/2024 | 72.870 |
16/04/2024 | 72.630 |
15/04/2024 | 73.100 |
12/04/2024 | 73.620 |
11/04/2024 | 73.760 |
10/04/2024 | 74.110 |
09/04/2024 | 74.560 |
08/04/2024 | 74.320 |
05/04/2024 | 74.380 |
04/04/2024 | 74.470 |
03/04/2024 | 74.240 |
02/04/2024 | 74.210 |
28/03/2024 | 75.340 |
27/03/2024 | 75.340 |
26/03/2024 | 75.250 |
25/03/2024 | 75.230 |
22/03/2024 | 75.280 |
21/03/2024 | 75.160 |
20/03/2024 | 74.650 |
19/03/2024 | 74.480 |
15/03/2024 | 74.490 |
14/03/2024 | 74.610 |
13/03/2024 | 74.840 |
12/03/2024 | 74.780 |
11/03/2024 | 74.890 |
08/03/2024 | 74.920 |
07/03/2024 | 74.780 |
06/03/2024 | 74.700 |
05/03/2024 | 74.530 |
04/03/2024 | 74.410 |
01/03/2024 | 74.420 |
29/02/2024 | 74.220 |
28/02/2024 | 74.150 |
27/02/2024 | 74.030 |
26/02/2024 | 74.130 |
23/02/2024 | 74.000 |
22/02/2024 | 73.730 |
21/02/2024 | 73.620 |
20/02/2024 | 73.630 |
16/02/2024 | 73.570 |
15/02/2024 | 73.650 |
14/02/2024 | 73.360 |
13/02/2024 | 73.350 |
12/02/2024 | 73.780 |
09/02/2024 | 73.730 |
08/02/2024 | 73.760 |
07/02/2024 | 73.830 |
06/02/2024 | 73.680 |
02/02/2024 | 73.860 |
01/02/2024 | 74.140 |
31/01/2024 | 73.860 |
30/01/2024 | 73.710 |
29/01/2024 | 73.430 |
26/01/2024 | 73.240 |
25/01/2024 | 73.080 |
24/01/2024 | 73.040 |
23/01/2024 | 73.010 |
22/01/2024 | 73.330 |
19/01/2024 | 73.290 |
18/01/2024 | 73.360 |
17/01/2024 | 73.370 |
16/01/2024 | 73.730 |
12/01/2024 | 74.020 |
11/01/2024 | 73.670 |
10/01/2024 | 73.370 |
09/01/2024 | 73.110 |
08/01/2024 | 73.150 |
05/01/2024 | 73.250 |
04/01/2024 | 73.390 |
03/01/2024 | 73.610 |
02/01/2024 | 74.210 |
29/12/2023 | 75.340 |
28/12/2023 | 75.250 |
22/12/2023 | 75.080 |
21/12/2023 | 75.070 |
20/12/2023 | 75.120 |
19/12/2023 | 74.990 |
18/12/2023 | 74.840 |
15/12/2023 | 74.900 |
14/12/2023 | 74.740 |
13/12/2023 | 73.410 |
12/12/2023 | 72.980 |
11/12/2023 | 72.930 |
08/12/2023 | 73.040 |
07/12/2023 | 73.240 |
06/12/2023 | 73.240 |
05/12/2023 | 72.880 |
04/12/2023 | 72.540 |
01/12/2023 | 72.390 |
30/11/2023 | 72.100 |
29/11/2023 | 72.080 |
28/11/2023 | 71.420 |
27/11/2023 | 71.300 |
24/11/2023 | 71.200 |
22/11/2023 | 71.180 |
21/11/2023 | 70.990 |
20/11/2023 | 70.630 |
17/11/2023 | 70.500 |
16/11/2023 | 70.310 |
15/11/2023 | 70.170 |
14/11/2023 | 70.190 |
13/11/2023 | 69.510 |
10/11/2023 | 69.700 |
09/11/2023 | 69.810 |
08/11/2023 | 70.040 |
07/11/2023 | 69.880 |
06/11/2023 | 69.940 |
03/11/2023 | 70.150 |
02/11/2023 | 69.530 |
01/11/2023 | 68.640 |
31/10/2023 | 68.270 |
27/10/2023 | 68.050 |
26/10/2023 | 67.850 |
25/10/2023 | 67.920 |
24/10/2023 | 68.000 |
23/10/2023 | 67.550 |
20/10/2023 | 67.510 |
19/10/2023 | 67.470 |
18/10/2023 | 67.800 |
17/10/2023 | 68.060 |
16/10/2023 | 68.330 |
13/10/2023 | 68.400 |
12/10/2023 | 68.350 |
11/10/2023 | 68.610 |
10/10/2023 | 68.220 |
09/10/2023 | 67.470 |
06/10/2023 | 67.600 |
05/10/2023 | 67.900 |
04/10/2023 | 67.880 |
03/10/2023 | 68.080 |
02/10/2023 | 68.750 |
29/09/2023 | 69.860 |
28/09/2023 | 69.640 |
27/09/2023 | 70.020 |
26/09/2023 | 70.200 |
25/09/2023 | 70.440 |
22/09/2023 | 70.680 |
21/09/2023 | 70.650 |
20/09/2023 | 71.210 |
19/09/2023 | 71.100 |
18/09/2023 | 71.170 |
15/09/2023 | 71.240 |
14/09/2023 | 71.270 |
13/09/2023 | 71.160 |
12/09/2023 | 71.150 |
11/09/2023 | 71.210 |
08/09/2023 | 71.330 |
07/09/2023 | 71.100 |
06/09/2023 | 71.130 |
05/09/2023 | 71.420 |
01/09/2023 | 71.690 |
31/08/2023 | 71.660 |
30/08/2023 | 71.760 |
29/08/2023 | 71.580 |
25/08/2023 | 71.230 |
24/08/2023 | 71.340 |
23/08/2023 | 71.220 |
22/08/2023 | 70.760 |
21/08/2023 | 70.740 |
18/08/2023 | 70.990 |
17/08/2023 | 71.110 |
16/08/2023 | 71.410 |
15/08/2023 | 71.570 |
14/08/2023 | 72.030 |
11/08/2023 | 72.340 |
10/08/2023 | 72.430 |
09/08/2023 | 72.430 |
08/08/2023 | 72.390 |
04/08/2023 | 72.240 |
03/08/2023 | 71.920 |
02/08/2023 | 72.340 |
01/08/2023 | 72.810 |
31/07/2023 | 73.080 |
28/07/2023 | 72.880 |
27/07/2023 | 72.790 |
26/07/2023 | 72.720 |
25/07/2023 | 72.530 |
24/07/2023 | 72.570 |
21/07/2023 | 72.570 |
20/07/2023 | 72.540 |
19/07/2023 | 72.770 |
18/07/2023 | 72.650 |
17/07/2023 | 72.510 |
14/07/2023 | 72.560 |
13/07/2023 | 72.390 |
12/07/2023 | 71.860 |
11/07/2023 | 71.370 |
10/07/2023 | 71.040 |
07/07/2023 | 71.040 |
06/07/2023 | 71.230 |
05/07/2023 | 71.800 |
03/07/2023 | 71.830 |
30/06/2023 | 72.180 |
29/06/2023 | 72.020 |
28/06/2023 | 72.130 |
27/06/2023 | 72.170 |
26/06/2023 | 72.170 |
23/06/2023 | 72.090 |
22/06/2023 | 72.030 |
21/06/2023 | 72.010 |
20/06/2023 | 71.980 |
16/06/2023 | 71.930 |
15/06/2023 | 71.820 |
14/06/2023 | 71.720 |
13/06/2023 | 71.630 |
12/06/2023 | 71.510 |
09/06/2023 | 71.390 |
08/06/2023 | 71.320 |
07/06/2023 | 71.350 |
06/06/2023 | 71.350 |
02/06/2023 | 71.270 |
01/06/2023 | 70.940 |
31/05/2023 | 70.900 |
30/05/2023 | 70.950 |
26/05/2023 | 70.640 |
25/05/2023 | 70.720 |
24/05/2023 | 70.780 |
23/05/2023 | 70.810 |
22/05/2023 | 70.890 |
19/05/2023 | 70.980 |
18/05/2023 | 71.060 |
17/05/2023 | 71.090 |
16/05/2023 | 71.250 |
15/05/2023 | 71.340 |
12/05/2023 | 71.600 |
11/05/2023 | 71.640 |
10/05/2023 | 71.420 |
09/05/2023 | 71.300 |
05/05/2023 | 71.490 |
04/05/2023 | 71.580 |
03/05/2023 | 71.570 |
02/05/2023 | 71.390 |
28/04/2023 | 71.630 |
27/04/2023 | 71.370 |
26/04/2023 | 71.470 |
25/04/2023 | 71.540 |
24/04/2023 | 71.250 |
21/04/2023 | 71.200 |
20/04/2023 | 71.150 |
19/04/2023 | 71.130 |
18/04/2023 | 71.370 |
17/04/2023 | 71.360 |
14/04/2023 | 71.580 |
13/04/2023 | 71.560 |
12/04/2023 | 71.590 |
11/04/2023 | 71.440 |
06/04/2023 | 71.660 |
05/04/2023 | 71.640 |
04/04/2023 | 71.720 |
03/04/2023 | 71.590 |
31/03/2023 | 71.600 |
30/03/2023 | 71.400 |
29/03/2023 | 71.160 |
28/03/2023 | 71.080 |
27/03/2023 | 71.250 |
24/03/2023 | 71.270 |
23/03/2023 | 71.300 |
22/03/2023 | 70.920 |
21/03/2023 | 70.640 |
20/03/2023 | 70.230 |
16/03/2023 | 70.540 |
15/03/2023 | 70.570 |
14/03/2023 | 71.010 |
13/03/2023 | 71.210 |
10/03/2023 | 71.110 |
09/03/2023 | 70.830 |
08/03/2023 | 71.040 |
07/03/2023 | 71.300 |
06/03/2023 | 71.450 |
03/03/2023 | 71.140 |
02/03/2023 | 70.650 |
01/03/2023 | 71.090 |
28/02/2023 | 71.230 |
27/02/2023 | 71.280 |
24/02/2023 | 71.190 |
23/02/2023 | 71.240 |
22/02/2023 | 70.870 |
21/02/2023 | 70.860 |
17/02/2023 | 71.400 |
16/02/2023 | 71.660 |
15/02/2023 | 71.870 |
14/02/2023 | 72.100 |
13/02/2023 | 72.110 |
10/02/2023 | 72.080 |
09/02/2023 | 72.690 |
08/02/2023 | 72.710 |
07/02/2023 | 72.840 |
03/02/2023 | 73.690 |
02/02/2023 | 74.030 |
01/02/2023 | 73.260 |
31/01/2023 | 72.720 |
30/01/2023 | 72.720 |
27/01/2023 | 73.030 |
26/01/2023 | 72.980 |
25/01/2023 | 72.900 |
24/01/2023 | 72.880 |
23/01/2023 | 72.750 |
20/01/2023 | 72.670 |
19/01/2023 | 72.700 |
18/01/2023 | 72.620 |
17/01/2023 | 71.860 |
13/01/2023 | 71.890 |
12/01/2023 | 71.670 |
11/01/2023 | 71.260 |
10/01/2023 | 70.960 |
09/01/2023 | 71.210 |
06/01/2023 | 70.800 |
05/01/2023 | 70.280 |
04/01/2023 | 70.650 |
03/01/2023 | 70.500 |
30/12/2022 | 70.750 |
29/12/2022 | 70.830 |
23/12/2022 | 71.090 |
22/12/2022 | 71.200 |
21/12/2022 | 71.110 |
20/12/2022 | 70.880 |
19/12/2022 | 71.140 |
16/12/2022 | 71.490 |
15/12/2022 | 71.840 |
14/12/2022 | 71.910 |
13/12/2022 | 71.940 |
12/12/2022 | 71.290 |
09/12/2022 | 71.480 |
08/12/2022 | 71.380 |
07/12/2022 | 71.170 |
06/12/2022 | 70.960 |
05/12/2022 | 71.310 |
02/12/2022 | 71.380 |
01/12/2022 | 71.010 |
30/11/2022 | 70.390 |
29/11/2022 | 70.080 |
28/11/2022 | 69.960 |
25/11/2022 | 69.790 |
23/11/2022 | 69.510 |
22/11/2022 | 69.180 |
21/11/2022 | 68.780 |
18/11/2022 | 68.950 |
17/11/2022 | 68.960 |
16/11/2022 | 69.380 |
15/11/2022 | 69.140 |
14/11/2022 | 68.560 |
11/11/2022 | 68.000 |
10/11/2022 | 67.430 |
09/11/2022 | 66.130 |
08/11/2022 | 66.160 |
07/11/2022 | 66.010 |
04/11/2022 | 65.450 |
03/11/2022 | 64.970 |
02/11/2022 | 65.410 |
01/11/2022 | 65.430 |
28/10/2022 | 65.320 |
27/10/2022 | 65.000 |
26/10/2022 | 64.580 |
25/10/2022 | 63.990 |
24/10/2022 | 63.300 |
21/10/2022 | 63.070 |
20/10/2022 | 63.330 |
19/10/2022 | 63.560 |
18/10/2022 | 63.920 |
17/10/2022 | 63.740 |
14/10/2022 | 63.610 |
13/10/2022 | 63.560 |
12/10/2022 | 64.210 |
11/10/2022 | 64.460 |
10/10/2022 | 65.000 |
07/10/2022 | 65.030 |
06/10/2022 | 65.300 |
05/10/2022 | 65.320 |
04/10/2022 | 65.730 |
03/10/2022 | 64.670 |
30/09/2022 | 64.920 |
29/09/2022 | 64.850 |
28/09/2022 | 65.260 |
27/09/2022 | 65.560 |
26/09/2022 | 66.250 |
23/09/2022 | 67.310 |
22/09/2022 | 68.090 |
21/09/2022 | 68.560 |
20/09/2022 | 68.550 |
16/09/2022 | 68.890 |
15/09/2022 | 69.300 |
14/09/2022 | 69.440 |
13/09/2022 | 69.760 |
12/09/2022 | 70.410 |
09/09/2022 | 70.110 |
08/09/2022 | 69.610 |
07/09/2022 | 69.320 |
06/09/2022 | 69.280 |
02/09/2022 | 69.620 |
01/09/2022 | 69.350 |
31/08/2022 | 69.930 |
30/08/2022 | 70.290 |
26/08/2022 | 70.920 |
25/08/2022 | 70.900 |
24/08/2022 | 70.700 |
23/08/2022 | 70.520 |
22/08/2022 | 70.370 |
19/08/2022 | 71.120 |
18/08/2022 | 71.620 |
17/08/2022 | 71.470 |
16/08/2022 | 71.970 |
15/08/2022 | 72.130 |
12/08/2022 | 72.220 |
11/08/2022 | 72.340 |
10/08/2022 | 71.840 |
09/08/2022 | 71.320 |
08/08/2022 | 70.770 |
05/08/2022 | 70.780 |
04/08/2022 | 70.830 |
03/08/2022 | 70.110 |
02/08/2022 | 70.090 |
29/07/2022 | 70.000 |
28/07/2022 | 69.340 |
27/07/2022 | 68.440 |
26/07/2022 | 68.340 |
25/07/2022 | 68.500 |
22/07/2022 | 68.170 |
21/07/2022 | 67.540 |
20/07/2022 | 67.160 |
19/07/2022 | 66.430 |
18/07/2022 | 66.070 |
15/07/2022 | 65.530 |
14/07/2022 | 65.340 |
13/07/2022 | 65.950 |
12/07/2022 | 66.730 |
11/07/2022 | 67.270 |
08/07/2022 | 67.540 |
07/07/2022 | 67.670 |
06/07/2022 | 67.850 |
05/07/2022 | 68.090 |
01/07/2022 | 68.320 |
30/06/2022 | 68.520 |
29/06/2022 | 68.740 |
28/06/2022 | 69.140 |
27/06/2022 | 69.870 |
24/06/2022 | 70.010 |
23/06/2022 | 70.000 |
22/06/2022 | 69.900 |
21/06/2022 | 69.910 |
17/06/2022 | 70.060 |
16/06/2022 | 69.970 |
15/06/2022 | 70.400 |
14/06/2022 | 70.060 |
13/06/2022 | 70.400 |
10/06/2022 | 72.310 |
09/06/2022 | 72.990 |
08/06/2022 | 73.500 |
07/06/2022 | 73.790 |
01/06/2022 | 74.330 |
31/05/2022 | 74.390 |
27/05/2022 | 74.590 |
26/05/2022 | 74.090 |
25/05/2022 | 73.510 |
24/05/2022 | 72.870 |
23/05/2022 | 72.630 |
20/05/2022 | 72.410 |
19/05/2022 | 72.240 |
18/05/2022 | 72.410 |
17/05/2022 | 72.620 |
16/05/2022 | 72.720 |
13/05/2022 | 72.760 |
12/05/2022 | 72.730 |
11/05/2022 | 72.790 |
10/05/2022 | 72.630 |
09/05/2022 | 72.460 |
06/05/2022 | 73.220 |
05/05/2022 | 73.700 |
04/05/2022 | 73.840 |
03/05/2022 | 73.540 |
29/04/2022 | 74.080 |
28/04/2022 | 74.610 |
27/04/2022 | 74.860 |
26/04/2022 | 75.340 |
25/04/2022 | 75.300 |
22/04/2022 | 75.470 |
21/04/2022 | 75.810 |
20/04/2022 | 76.020 |
19/04/2022 | 76.010 |
14/04/2022 | 76.690 |
13/04/2022 | 76.840 |
12/04/2022 | 76.810 |
11/04/2022 | 76.900 |
08/04/2022 | 77.650 |
07/04/2022 | 78.080 |
06/04/2022 | 78.220 |
05/04/2022 | 78.900 |
04/04/2022 | 79.200 |
01/04/2022 | 78.910 |
31/03/2022 | 79.830 |
30/03/2022 | 79.680 |
29/03/2022 | 79.300 |
28/03/2022 | 78.230 |
25/03/2022 | 77.960 |
24/03/2022 | 77.950 |
23/03/2022 | 77.950 |
22/03/2022 | 77.980 |
21/03/2022 | 78.130 |
16/03/2022 | 77.510 |
15/03/2022 | 76.180 |
14/03/2022 | 76.180 |
11/03/2022 | 76.720 |
10/03/2022 | 76.440 |
09/03/2022 | 76.410 |
08/03/2022 | 75.570 |
07/03/2022 | 75.690 |
04/03/2022 | 77.030 |
03/03/2022 | 77.850 |
02/03/2022 | 78.190 |
01/03/2022 | 80.250 |
28/02/2022 | 81.160 |
25/02/2022 | 84.620 |
24/02/2022 | 82.330 |
23/02/2022 | 86.880 |
22/02/2022 | 88.270 |
18/02/2022 | 89.200 |
17/02/2022 | 89.310 |
16/02/2022 | 89.690 |
15/02/2022 | 89.520 |
14/02/2022 | 89.260 |
11/02/2022 | 89.870 |
10/02/2022 | 90.410 |
09/02/2022 | 90.700 |
08/02/2022 | 90.330 |
07/02/2022 | 90.560 |
04/02/2022 | 90.940 |
03/02/2022 | 91.550 |
02/02/2022 | 91.820 |
01/02/2022 | 91.380 |
31/01/2022 | 91.240 |
28/01/2022 | 91.140 |
27/01/2022 | 91.270 |
26/01/2022 | 91.090 |
25/01/2022 | 91.370 |
24/01/2022 | 91.100 |
21/01/2022 | 91.730 |
20/01/2022 | 91.500 |
19/01/2022 | 91.330 |
18/01/2022 | 90.840 |
14/01/2022 | 91.810 |
13/01/2022 | 92.450 |
12/01/2022 | 92.900 |
11/01/2022 | 92.780 |
10/01/2022 | 92.650 |
05/01/2022 | 93.950 |
04/01/2022 | 94.040 |
31/12/2021 | 95.390 |
30/12/2021 | 95.320 |
23/12/2021 | 95.100 |
22/12/2021 | 94.880 |
21/12/2021 | 94.800 |
20/12/2021 | 94.720 |
17/12/2021 | 95.030 |
16/12/2021 | 95.140 |
15/12/2021 | 95.080 |
14/12/2021 | 95.250 |
13/12/2021 | 95.380 |
10/12/2021 | 95.320 |
09/12/2021 | 95.380 |
08/12/2021 | 95.530 |
07/12/2021 | 95.470 |
06/12/2021 | 94.980 |
03/12/2021 | 94.820 |
02/12/2021 | 94.650 |
01/12/2021 | 94.180 |
30/11/2021 | 93.640 |
29/11/2021 | 93.490 |
26/11/2021 | 93.440 |
24/11/2021 | 94.230 |
23/11/2021 | 94.230 |
22/11/2021 | 95.140 |
19/11/2021 | 95.650 |
18/11/2021 | 95.520 |
17/11/2021 | 95.490 |
16/11/2021 | 95.700 |
15/11/2021 | 95.880 |
12/11/2021 | 96.190 |
11/11/2021 | 96.700 |
10/11/2021 | 96.670 |
09/11/2021 | 97.080 |
08/11/2021 | 97.000 |
05/11/2021 | 96.730 |
04/11/2021 | 96.180 |
03/11/2021 | 95.820 |
02/11/2021 | 95.810 |
01/11/2021 | 95.910 |
29/10/2021 | 96.160 |
28/10/2021 | 96.360 |
27/10/2021 | 96.300 |
26/10/2021 | 95.960 |
22/10/2021 | 95.790 |
21/10/2021 | 95.820 |
20/10/2021 | 96.110 |
19/10/2021 | 96.270 |
18/10/2021 | 96.390 |
15/10/2021 | 96.500 |
14/10/2021 | 96.380 |
13/10/2021 | 95.940 |
12/10/2021 | 95.690 |
11/10/2021 | 95.890 |
08/10/2021 | 95.870 |
07/10/2021 | 96.070 |
06/10/2021 | 95.890 |
05/10/2021 | 96.080 |
04/10/2021 | 96.310 |
01/10/2021 | 96.480 |
30/09/2021 | 97.750 |
29/09/2021 | 97.930 |
28/09/2021 | 97.740 |
27/09/2021 | 98.490 |
24/09/2021 | 98.910 |
23/09/2021 | 99.590 |
22/09/2021 | 99.840 |
21/09/2021 | 99.900 |
20/09/2021 | 99.840 |
17/09/2021 | 100.300 |
16/09/2021 | 100.440 |
15/09/2021 | 100.580 |
14/09/2021 | 100.470 |
13/09/2021 | 100.400 |
10/09/2021 | 100.380 |
09/09/2021 | 100.230 |
08/09/2021 | 100.280 |
07/09/2021 | 100.320 |
03/09/2021 | 100.350 |
02/09/2021 | 100.360 |
01/09/2021 | 100.300 |
31/08/2021 | 100.190 |
27/08/2021 | 99.790 |
26/08/2021 | 99.530 |
25/08/2021 | 99.580 |
24/08/2021 | 99.520 |
23/08/2021 | 99.370 |
20/08/2021 | 99.290 |
19/08/2021 | 99.230 |
18/08/2021 | 99.380 |
17/08/2021 | 99.400 |
16/08/2021 | 99.430 |
13/08/2021 | 99.330 |
12/08/2021 | 99.140 |
11/08/2021 | 99.030 |
10/08/2021 | 99.120 |
09/08/2021 | 99.210 |
06/08/2021 | 99.380 |
05/08/2021 | 99.580 |
04/08/2021 | 99.600 |
03/08/2021 | 99.480 |
30/07/2021 | 99.130 |
29/07/2021 | 99.090 |
28/07/2021 | 98.990 |
27/07/2021 | 99.000 |
26/07/2021 | 99.110 |
23/07/2021 | 99.150 |
22/07/2021 | 99.130 |
21/07/2021 | 99.080 |
20/07/2021 | 99.280 |
19/07/2021 | 99.240 |
16/07/2021 | 99.280 |
15/07/2021 | 99.220 |
14/07/2021 | 98.990 |
13/07/2021 | 98.960 |
12/07/2021 | 99.050 |
09/07/2021 | 99.070 |
08/07/2021 | 99.110 |
07/07/2021 | 99.240 |
06/07/2021 | 98.940 |
02/07/2021 | 98.980 |
01/07/2021 | 98.950 |
30/06/2021 | 100.150 |
29/06/2021 | 100.100 |
28/06/2021 | 100.130 |
25/06/2021 | 100.080 |
24/06/2021 | 100.080 |
23/06/2021 | 100.040 |
22/06/2021 | 99.900 |
21/06/2021 | 100.120 |
18/06/2021 | 100.340 |
17/06/2021 | 100.140 |
16/06/2021 | 100.220 |
15/06/2021 | 100.140 |
14/06/2021 | 100.430 |
11/06/2021 | 100.660 |
10/06/2021 | 100.320 |
09/06/2021 | 100.250 |
08/06/2021 | 99.940 |
04/06/2021 | 99.580 |
03/06/2021 | 99.380 |
02/06/2021 | 99.460 |
01/06/2021 | 99.190 |
28/05/2021 | 99.170 |
27/05/2021 | 99.050 |
26/05/2021 | 99.130 |
25/05/2021 | 98.960 |
24/05/2021 | 98.730 |
21/05/2021 | 98.730 |
20/05/2021 | 98.490 |
19/05/2021 | 98.370 |
18/05/2021 | 98.640 |
17/05/2021 | 98.600 |
14/05/2021 | 98.570 |
13/05/2021 | 98.210 |
12/05/2021 | 98.370 |
11/05/2021 | 98.760 |
10/05/2021 | 99.120 |
07/05/2021 | 98.930 |
06/05/2021 | 98.540 |
05/05/2021 | 98.220 |
04/05/2021 | 98.090 |
30/04/2021 | 98.040 |
29/04/2021 | 97.960 |
28/04/2021 | 97.890 |
27/04/2021 | 98.230 |
26/04/2021 | 98.470 |
23/04/2021 | 98.630 |
22/04/2021 | 98.500 |
21/04/2021 | 98.260 |
20/04/2021 | 98.280 |
19/04/2021 | 98.590 |
16/04/2021 | 98.390 |
15/04/2021 | 98.040 |
14/04/2021 | 97.410 |
13/04/2021 | 96.940 |
12/04/2021 | 96.930 |
09/04/2021 | 96.990 |
08/04/2021 | 96.980 |
07/04/2021 | 96.800 |
06/04/2021 | 96.590 |
01/04/2021 | 96.390 |
31/03/2021 | 97.080 |
30/03/2021 | 96.840 |
29/03/2021 | 97.330 |
26/03/2021 | 97.450 |
25/03/2021 | 98.010 |
24/03/2021 | 97.790 |
23/03/2021 | 97.820 |
22/03/2021 | 97.730 |
19/03/2021 | 97.580 |
18/03/2021 | 97.430 |
16/03/2021 | 98.080 |
15/03/2021 | 97.670 |
12/03/2021 | 97.610 |
11/03/2021 | 98.230 |
10/03/2021 | 97.580 |
09/03/2021 | 97.300 |
08/03/2021 | 97.000 |
05/03/2021 | 97.840 |
04/03/2021 | 98.640 |
03/03/2021 | 98.930 |
02/03/2021 | 99.200 |
01/03/2021 | 99.040 |
26/02/2021 | 98.570 |
25/02/2021 | 99.210 |
24/02/2021 | 99.890 |
23/02/2021 | 99.880 |
22/02/2021 | 99.980 |
19/02/2021 | 100.890 |
18/02/2021 | 101.210 |
17/02/2021 | 101.140 |
16/02/2021 | 101.510 |
12/02/2021 | 102.330 |
11/02/2021 | 102.430 |
10/02/2021 | 102.220 |
09/02/2021 | 102.240 |
08/02/2021 | 102.150 |
05/02/2021 | 102.400 |
04/02/2021 | 101.960 |
03/02/2021 | 101.810 |
02/02/2021 | 101.810 |
01/02/2021 | 101.650 |
29/01/2021 | 101.630 |
28/01/2021 | 101.650 |
27/01/2021 | 101.570 |
26/01/2021 | 101.750 |
25/01/2021 | 101.480 |
22/01/2021 | 101.400 |
21/01/2021 | 101.670 |
20/01/2021 | 101.420 |
19/01/2021 | 101.920 |
15/01/2021 | 101.250 |
14/01/2021 | 100.080 |
13/01/2021 | 101.250 |
12/01/2021 | 101.180 |
11/01/2021 | 101.730 |
08/01/2021 | 101.930 |
07/01/2021 | 102.090 |
06/01/2021 | 102.500 |
05/01/2021 | 103.260 |
04/01/2021 | 103.410 |
31/12/2020 | 104.250 |
30/12/2020 | 104.200 |
24/12/2020 | 103.960 |
23/12/2020 | 103.770 |
22/12/2020 | 103.700 |
21/12/2020 | 103.710 |
18/12/2020 | 103.970 |
17/12/2020 | 104.050 |
16/12/2020 | 103.730 |
15/12/2020 | 103.480 |
14/12/2020 | 103.340 |
11/12/2020 | 103.200 |
10/12/2020 | 102.960 |
09/12/2020 | 103.320 |
08/12/2020 | 102.810 |
07/12/2020 | 102.840 |
04/12/2020 | 102.920 |
03/12/2020 | 102.740 |
02/12/2020 | 102.380 |
01/12/2020 | 102.580 |
30/11/2020 | 102.420 |
27/11/2020 | 102.460 |
25/11/2020 | 102.410 |
24/11/2020 | 102.310 |
23/11/2020 | 102.200 |
20/11/2020 | 101.880 |
19/11/2020 | 101.650 |
18/11/2020 | 101.560 |
17/11/2020 | 101.530 |
16/11/2020 | 101.660 |
13/11/2020 | 101.450 |
12/11/2020 | 101.260 |
11/11/2020 | 100.890 |
10/11/2020 | 100.980 |
09/11/2020 | 100.960 |
06/11/2020 | 100.310 |
05/11/2020 | 100.450 |
04/11/2020 | 99.380 |
03/11/2020 | 98.010 |
02/11/2020 | 97.620 |
30/10/2020 | 97.580 |
29/10/2020 | 97.590 |
28/10/2020 | 97.890 |
27/10/2020 | 98.380 |
23/10/2020 | 98.300 |
22/10/2020 | 98.360 |
21/10/2020 | 98.600 |
20/10/2020 | 98.880 |
19/10/2020 | 99.000 |
14/10/2020 | 99.570 |
13/10/2020 | 99.640 |
12/10/2020 | 99.280 |
09/10/2020 | 99.310 |
08/10/2020 | 98.930 |
07/10/2020 | 98.530 |
06/10/2020 | 98.260 |
05/10/2020 | 98.050 |
02/10/2020 | 97.940 |
01/10/2020 | 97.890 |
30/09/2020 | 97.810 |
29/09/2020 | 97.730 |
28/09/2020 | 98.040 |
25/09/2020 | 97.950 |
24/09/2020 | 97.890 |
23/09/2020 | 98.240 |
22/09/2020 | 98.960 |
21/09/2020 | 99.280 |
18/09/2020 | 100.450 |
17/09/2020 | 101.220 |
16/09/2020 | 100.810 |
15/09/2020 | 100.730 |
14/09/2020 | 100.610 |
11/09/2020 | 100.600 |
10/09/2020 | 100.680 |
09/09/2020 | 100.650 |
08/09/2020 | 100.430 |
04/09/2020 | 101.010 |
03/09/2020 | 101.290 |
02/09/2020 | 101.380 |
01/09/2020 | 100.730 |
28/08/2020 | 99.720 |
27/08/2020 | 99.650 |
26/08/2020 | 99.640 |
25/08/2020 | 99.850 |
24/08/2020 | 100.130 |
21/08/2020 | 100.000 |