ISIN
IE00BYXWZQ11
Emerging Markets
NAV
EUR 89.570
As of 12/03/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
06/02/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 89.570 |
11/03/2025 | 89.530 |
10/03/2025 | 89.590 |
07/03/2025 | 89.680 |
06/03/2025 | 89.550 |
05/03/2025 | 89.950 |
04/03/2025 | 89.940 |
03/03/2025 | 90.050 |
28/02/2025 | 89.930 |
27/02/2025 | 89.920 |
26/02/2025 | 90.000 |
25/02/2025 | 89.650 |
24/02/2025 | 89.360 |
21/02/2025 | 89.420 |
20/02/2025 | 89.280 |
19/02/2025 | 89.240 |
18/02/2025 | 89.440 |
14/02/2025 | 89.600 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 89.570 |
11/03/2025 | 89.530 |
10/03/2025 | 89.590 |
07/03/2025 | 89.680 |
06/03/2025 | 89.550 |
05/03/2025 | 89.950 |
04/03/2025 | 89.940 |
03/03/2025 | 90.050 |
28/02/2025 | 89.930 |
27/02/2025 | 89.920 |
26/02/2025 | 90.000 |
25/02/2025 | 89.650 |
24/02/2025 | 89.360 |
21/02/2025 | 89.420 |
20/02/2025 | 89.280 |
19/02/2025 | 89.240 |
18/02/2025 | 89.440 |
14/02/2025 | 89.600 |
13/02/2025 | 89.130 |
12/02/2025 | 88.790 |
11/02/2025 | 88.930 |
10/02/2025 | 89.140 |
07/02/2025 | 89.300 |
06/02/2025 | 89.450 |
05/02/2025 | 89.450 |
04/02/2025 | 89.060 |
31/01/2025 | 89.090 |
30/01/2025 | 89.220 |
29/01/2025 | 89.000 |
28/01/2025 | 88.860 |
27/01/2025 | 88.850 |
24/01/2025 | 88.890 |
23/01/2025 | 88.660 |
22/01/2025 | 88.810 |
21/01/2025 | 88.680 |
17/01/2025 | 88.240 |
16/01/2025 | 88.150 |
15/01/2025 | 88.020 |
14/01/2025 | 87.360 |
13/01/2025 | 87.170 |
10/01/2025 | 87.570 |
08/01/2025 | 87.780 |
07/01/2025 | 88.110 |
06/01/2025 | 88.350 |
03/01/2025 | 88.300 |
02/01/2025 | 88.120 |
31/12/2024 | 88.070 |
24/12/2024 | 88.130 |
23/12/2024 | 88.060 |
20/12/2024 | 88.000 |
19/12/2024 | 87.880 |
18/12/2024 | 88.700 |
17/12/2024 | 88.900 |
16/12/2024 | 89.080 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 89.570 |
11/03/2025 | 89.530 |
10/03/2025 | 89.590 |
07/03/2025 | 89.680 |
06/03/2025 | 89.550 |
05/03/2025 | 89.950 |
04/03/2025 | 89.940 |
03/03/2025 | 90.050 |
28/02/2025 | 89.930 |
27/02/2025 | 89.920 |
26/02/2025 | 90.000 |
25/02/2025 | 89.650 |
24/02/2025 | 89.360 |
21/02/2025 | 89.420 |
20/02/2025 | 89.280 |
19/02/2025 | 89.240 |
18/02/2025 | 89.440 |
14/02/2025 | 89.600 |
13/02/2025 | 89.130 |
12/02/2025 | 88.790 |
11/02/2025 | 88.930 |
10/02/2025 | 89.140 |
07/02/2025 | 89.300 |
06/02/2025 | 89.450 |
05/02/2025 | 89.450 |
04/02/2025 | 89.060 |
31/01/2025 | 89.090 |
30/01/2025 | 89.220 |
29/01/2025 | 89.000 |
28/01/2025 | 88.860 |
27/01/2025 | 88.850 |
24/01/2025 | 88.890 |
23/01/2025 | 88.660 |
22/01/2025 | 88.810 |
21/01/2025 | 88.680 |
17/01/2025 | 88.240 |
16/01/2025 | 88.150 |
15/01/2025 | 88.020 |
14/01/2025 | 87.360 |
13/01/2025 | 87.170 |
10/01/2025 | 87.570 |
08/01/2025 | 87.780 |
07/01/2025 | 88.110 |
06/01/2025 | 88.350 |
03/01/2025 | 88.300 |
02/01/2025 | 88.120 |
31/12/2024 | 88.070 |
24/12/2024 | 88.130 |
23/12/2024 | 88.060 |
20/12/2024 | 88.000 |
19/12/2024 | 87.880 |
18/12/2024 | 88.700 |
17/12/2024 | 88.900 |
16/12/2024 | 89.080 |
13/12/2024 | 89.250 |
12/12/2024 | 89.550 |
11/12/2024 | 89.710 |
10/12/2024 | 89.710 |
09/12/2024 | 89.850 |
06/12/2024 | 89.880 |
04/12/2024 | 89.310 |
02/12/2024 | 89.110 |
29/11/2024 | 89.110 |
27/11/2024 | 88.930 |
26/11/2024 | 88.650 |
25/11/2024 | 88.680 |
22/11/2024 | 88.350 |
21/11/2024 | 88.350 |
20/11/2024 | 88.210 |
19/11/2024 | 88.060 |
18/11/2024 | 87.770 |
15/11/2024 | 87.850 |
14/11/2024 | 88.170 |
13/11/2024 | 88.320 |
12/11/2024 | 88.420 |
11/11/2024 | 88.810 |
08/11/2024 | 88.800 |
07/11/2024 | 88.520 |
06/11/2024 | 87.660 |
05/11/2024 | 87.820 |
04/11/2024 | 88.040 |
01/11/2024 | 88.020 |
31/10/2024 | 88.240 |
30/10/2024 | 88.550 |
29/10/2024 | 88.360 |
25/10/2024 | 88.490 |
24/10/2024 | 88.220 |
23/10/2024 | 88.040 |
22/10/2024 | 88.340 |
21/10/2024 | 88.720 |
18/10/2024 | 89.220 |
17/10/2024 | 89.120 |
15/10/2024 | 89.200 |
14/10/2024 | 88.960 |
10/10/2024 | 88.930 |
09/10/2024 | 89.080 |
08/10/2024 | 89.170 |
07/10/2024 | 89.290 |
04/10/2024 | 89.520 |
02/10/2024 | 89.860 |
01/10/2024 | 89.970 |
30/09/2024 | 89.760 |
27/09/2024 | 89.750 |
26/09/2024 | 89.590 |
25/09/2024 | 89.530 |
24/09/2024 | 89.490 |
23/09/2024 | 89.500 |
20/09/2024 | 89.780 |
19/09/2024 | 89.830 |
18/09/2024 | 89.640 |
17/09/2024 | 89.510 |
16/09/2024 | 89.250 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 89.570 |
11/03/2025 | 89.530 |
10/03/2025 | 89.590 |
07/03/2025 | 89.680 |
06/03/2025 | 89.550 |
05/03/2025 | 89.950 |
04/03/2025 | 89.940 |
03/03/2025 | 90.050 |
28/02/2025 | 89.930 |
27/02/2025 | 89.920 |
26/02/2025 | 90.000 |
25/02/2025 | 89.650 |
24/02/2025 | 89.360 |
21/02/2025 | 89.420 |
20/02/2025 | 89.280 |
19/02/2025 | 89.240 |
18/02/2025 | 89.440 |
14/02/2025 | 89.600 |
13/02/2025 | 89.130 |
12/02/2025 | 88.790 |
11/02/2025 | 88.930 |
10/02/2025 | 89.140 |
07/02/2025 | 89.300 |
06/02/2025 | 89.450 |
05/02/2025 | 89.450 |
04/02/2025 | 89.060 |
31/01/2025 | 89.090 |
30/01/2025 | 89.220 |
29/01/2025 | 89.000 |
28/01/2025 | 88.860 |
27/01/2025 | 88.850 |
24/01/2025 | 88.890 |
23/01/2025 | 88.660 |
22/01/2025 | 88.810 |
21/01/2025 | 88.680 |
17/01/2025 | 88.240 |
16/01/2025 | 88.150 |
15/01/2025 | 88.020 |
14/01/2025 | 87.360 |
13/01/2025 | 87.170 |
10/01/2025 | 87.570 |
08/01/2025 | 87.780 |
07/01/2025 | 88.110 |
06/01/2025 | 88.350 |
03/01/2025 | 88.300 |
02/01/2025 | 88.120 |
31/12/2024 | 88.070 |
24/12/2024 | 88.130 |
23/12/2024 | 88.060 |
20/12/2024 | 88.000 |
19/12/2024 | 87.880 |
18/12/2024 | 88.700 |
17/12/2024 | 88.900 |
16/12/2024 | 89.080 |
13/12/2024 | 89.250 |
12/12/2024 | 89.550 |
11/12/2024 | 89.710 |
10/12/2024 | 89.710 |
09/12/2024 | 89.850 |
06/12/2024 | 89.880 |
04/12/2024 | 89.310 |
02/12/2024 | 89.110 |
29/11/2024 | 89.110 |
27/11/2024 | 88.930 |
26/11/2024 | 88.650 |
25/11/2024 | 88.680 |
22/11/2024 | 88.350 |
21/11/2024 | 88.350 |
20/11/2024 | 88.210 |
19/11/2024 | 88.060 |
18/11/2024 | 87.770 |
15/11/2024 | 87.850 |
14/11/2024 | 88.170 |
13/11/2024 | 88.320 |
12/11/2024 | 88.420 |
11/11/2024 | 88.810 |
08/11/2024 | 88.800 |
07/11/2024 | 88.520 |
06/11/2024 | 87.660 |
05/11/2024 | 87.820 |
04/11/2024 | 88.040 |
01/11/2024 | 88.020 |
31/10/2024 | 88.240 |
30/10/2024 | 88.550 |
29/10/2024 | 88.360 |
25/10/2024 | 88.490 |
24/10/2024 | 88.220 |
23/10/2024 | 88.040 |
22/10/2024 | 88.340 |
21/10/2024 | 88.720 |
18/10/2024 | 89.220 |
17/10/2024 | 89.120 |
15/10/2024 | 89.200 |
14/10/2024 | 88.960 |
10/10/2024 | 88.930 |
09/10/2024 | 89.080 |
08/10/2024 | 89.170 |
07/10/2024 | 89.290 |
04/10/2024 | 89.520 |
02/10/2024 | 89.860 |
01/10/2024 | 89.970 |
30/09/2024 | 89.760 |
27/09/2024 | 89.750 |
26/09/2024 | 89.590 |
25/09/2024 | 89.530 |
24/09/2024 | 89.490 |
23/09/2024 | 89.500 |
20/09/2024 | 89.780 |
19/09/2024 | 89.830 |
18/09/2024 | 89.640 |
17/09/2024 | 89.510 |
16/09/2024 | 89.250 |
13/09/2024 | 89.060 |
12/09/2024 | 88.650 |
11/09/2024 | 88.470 |
10/09/2024 | 88.390 |
09/09/2024 | 88.350 |
06/09/2024 | 88.410 |
05/09/2024 | 88.420 |
04/09/2024 | 88.210 |
03/09/2024 | 88.160 |
30/08/2024 | 88.270 |
28/08/2024 | 88.360 |
23/08/2024 | 88.290 |
22/08/2024 | 87.990 |
21/08/2024 | 88.130 |
20/08/2024 | 88.040 |
19/08/2024 | 87.760 |
16/08/2024 | 87.500 |
15/08/2024 | 87.230 |
14/08/2024 | 87.250 |
13/08/2024 | 86.940 |
12/08/2024 | 86.710 |
09/08/2024 | 86.570 |
08/08/2024 | 86.270 |
07/08/2024 | 86.240 |
06/08/2024 | 86.030 |
02/08/2024 | 86.600 |
01/08/2024 | 86.420 |
31/07/2024 | 86.340 |
30/07/2024 | 86.140 |
29/07/2024 | 86.200 |
26/07/2024 | 86.060 |
25/07/2024 | 85.790 |
24/07/2024 | 85.880 |
23/07/2024 | 86.050 |
22/07/2024 | 85.940 |
19/07/2024 | 85.880 |
18/07/2024 | 86.030 |
17/07/2024 | 86.160 |
16/07/2024 | 86.270 |
15/07/2024 | 86.190 |
12/07/2024 | 86.310 |
11/07/2024 | 86.210 |
10/07/2024 | 85.720 |
09/07/2024 | 85.530 |
08/07/2024 | 85.680 |
05/07/2024 | 85.470 |
03/07/2024 | 84.980 |
02/07/2024 | 84.500 |
01/07/2024 | 84.450 |
27/06/2024 | 85.160 |
26/06/2024 | 85.130 |
25/06/2024 | 85.290 |
24/06/2024 | 85.210 |
21/06/2024 | 85.140 |
20/06/2024 | 85.140 |
18/06/2024 | 85.220 |
17/06/2024 | 84.920 |
14/06/2024 | 85.170 |
13/06/2024 | 85.380 |
12/06/2024 | 85.380 |
11/06/2024 | 84.920 |
10/06/2024 | 84.840 |
07/06/2024 | 85.070 |
06/06/2024 | 85.400 |
05/06/2024 | 85.330 |
04/06/2024 | 85.200 |
31/05/2024 | 84.730 |
30/05/2024 | 84.580 |
29/05/2024 | 84.310 |
28/05/2024 | 84.640 |
24/05/2024 | 84.780 |
23/05/2024 | 84.780 |
22/05/2024 | 85.070 |
21/05/2024 | 85.200 |
20/05/2024 | 85.200 |
17/05/2024 | 85.190 |
16/05/2024 | 85.290 |
15/05/2024 | 85.150 |
14/05/2024 | 84.510 |
13/05/2024 | 84.520 |
10/05/2024 | 84.460 |
09/05/2024 | 84.430 |
08/05/2024 | 84.250 |
07/05/2024 | 84.190 |
03/05/2024 | 83.950 |
02/05/2024 | 83.300 |
01/05/2024 | 83.070 |
30/04/2024 | 83.080 |
29/04/2024 | 83.350 |
26/04/2024 | 83.050 |
25/04/2024 | 82.910 |
24/04/2024 | 83.220 |
23/04/2024 | 83.430 |
22/04/2024 | 83.200 |
19/04/2024 | 83.180 |
18/04/2024 | 83.110 |
17/04/2024 | 83.110 |
16/04/2024 | 82.840 |
15/04/2024 | 83.380 |
12/04/2024 | 83.980 |
11/04/2024 | 84.130 |
10/04/2024 | 84.530 |
09/04/2024 | 85.040 |
08/04/2024 | 84.770 |
05/04/2024 | 84.840 |
04/04/2024 | 84.940 |
03/04/2024 | 84.680 |
02/04/2024 | 84.650 |
28/03/2024 | 85.200 |
27/03/2024 | 85.200 |
26/03/2024 | 85.100 |
25/03/2024 | 85.070 |
22/03/2024 | 85.130 |
21/03/2024 | 84.990 |
20/03/2024 | 84.420 |
19/03/2024 | 84.230 |
15/03/2024 | 84.240 |
14/03/2024 | 84.380 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 89.570 |
11/03/2025 | 89.530 |
10/03/2025 | 89.590 |
07/03/2025 | 89.680 |
06/03/2025 | 89.550 |
05/03/2025 | 89.950 |
04/03/2025 | 89.940 |
03/03/2025 | 90.050 |
28/02/2025 | 89.930 |
27/02/2025 | 89.920 |
26/02/2025 | 90.000 |
25/02/2025 | 89.650 |
24/02/2025 | 89.360 |
21/02/2025 | 89.420 |
20/02/2025 | 89.280 |
19/02/2025 | 89.240 |
18/02/2025 | 89.440 |
14/02/2025 | 89.600 |
13/02/2025 | 89.130 |
12/02/2025 | 88.790 |
11/02/2025 | 88.930 |
10/02/2025 | 89.140 |
07/02/2025 | 89.300 |
06/02/2025 | 89.450 |
05/02/2025 | 89.450 |
04/02/2025 | 89.060 |
31/01/2025 | 89.090 |
30/01/2025 | 89.220 |
29/01/2025 | 89.000 |
28/01/2025 | 88.860 |
27/01/2025 | 88.850 |
24/01/2025 | 88.890 |
23/01/2025 | 88.660 |
22/01/2025 | 88.810 |
21/01/2025 | 88.680 |
17/01/2025 | 88.240 |
16/01/2025 | 88.150 |
15/01/2025 | 88.020 |
14/01/2025 | 87.360 |
13/01/2025 | 87.170 |
10/01/2025 | 87.570 |
08/01/2025 | 87.780 |
07/01/2025 | 88.110 |
06/01/2025 | 88.350 |
03/01/2025 | 88.300 |
02/01/2025 | 88.120 |
31/12/2024 | 88.070 |
24/12/2024 | 88.130 |
23/12/2024 | 88.060 |
20/12/2024 | 88.000 |
19/12/2024 | 87.880 |
18/12/2024 | 88.700 |
17/12/2024 | 88.900 |
16/12/2024 | 89.080 |
13/12/2024 | 89.250 |
12/12/2024 | 89.550 |
11/12/2024 | 89.710 |
10/12/2024 | 89.710 |
09/12/2024 | 89.850 |
06/12/2024 | 89.880 |
04/12/2024 | 89.310 |
02/12/2024 | 89.110 |
29/11/2024 | 89.110 |
27/11/2024 | 88.930 |
26/11/2024 | 88.650 |
25/11/2024 | 88.680 |
22/11/2024 | 88.350 |
21/11/2024 | 88.350 |
20/11/2024 | 88.210 |
19/11/2024 | 88.060 |
18/11/2024 | 87.770 |
15/11/2024 | 87.850 |
14/11/2024 | 88.170 |
13/11/2024 | 88.320 |
12/11/2024 | 88.420 |
11/11/2024 | 88.810 |
08/11/2024 | 88.800 |
07/11/2024 | 88.520 |
06/11/2024 | 87.660 |
05/11/2024 | 87.820 |
04/11/2024 | 88.040 |
01/11/2024 | 88.020 |
31/10/2024 | 88.240 |
30/10/2024 | 88.550 |
29/10/2024 | 88.360 |
25/10/2024 | 88.490 |
24/10/2024 | 88.220 |
23/10/2024 | 88.040 |
22/10/2024 | 88.340 |
21/10/2024 | 88.720 |
18/10/2024 | 89.220 |
17/10/2024 | 89.120 |
15/10/2024 | 89.200 |
14/10/2024 | 88.960 |
10/10/2024 | 88.930 |
09/10/2024 | 89.080 |
08/10/2024 | 89.170 |
07/10/2024 | 89.290 |
04/10/2024 | 89.520 |
02/10/2024 | 89.860 |
01/10/2024 | 89.970 |
30/09/2024 | 89.760 |
27/09/2024 | 89.750 |
26/09/2024 | 89.590 |
25/09/2024 | 89.530 |
24/09/2024 | 89.490 |
23/09/2024 | 89.500 |
20/09/2024 | 89.780 |
19/09/2024 | 89.830 |
18/09/2024 | 89.640 |
17/09/2024 | 89.510 |
16/09/2024 | 89.250 |
13/09/2024 | 89.060 |
12/09/2024 | 88.650 |
11/09/2024 | 88.470 |
10/09/2024 | 88.390 |
09/09/2024 | 88.350 |
06/09/2024 | 88.410 |
05/09/2024 | 88.420 |
04/09/2024 | 88.210 |
03/09/2024 | 88.160 |
30/08/2024 | 88.270 |
28/08/2024 | 88.360 |
23/08/2024 | 88.290 |
22/08/2024 | 87.990 |
21/08/2024 | 88.130 |
20/08/2024 | 88.040 |
19/08/2024 | 87.760 |
16/08/2024 | 87.500 |
15/08/2024 | 87.230 |
14/08/2024 | 87.250 |
13/08/2024 | 86.940 |
12/08/2024 | 86.710 |
09/08/2024 | 86.570 |
08/08/2024 | 86.270 |
07/08/2024 | 86.240 |
06/08/2024 | 86.030 |
02/08/2024 | 86.600 |
01/08/2024 | 86.420 |
31/07/2024 | 86.340 |
30/07/2024 | 86.140 |
29/07/2024 | 86.200 |
26/07/2024 | 86.060 |
25/07/2024 | 85.790 |
24/07/2024 | 85.880 |
23/07/2024 | 86.050 |
22/07/2024 | 85.940 |
19/07/2024 | 85.880 |
18/07/2024 | 86.030 |
17/07/2024 | 86.160 |
16/07/2024 | 86.270 |
15/07/2024 | 86.190 |
12/07/2024 | 86.310 |
11/07/2024 | 86.210 |
10/07/2024 | 85.720 |
09/07/2024 | 85.530 |
08/07/2024 | 85.680 |
05/07/2024 | 85.470 |
03/07/2024 | 84.980 |
02/07/2024 | 84.500 |
01/07/2024 | 84.450 |
27/06/2024 | 85.160 |
26/06/2024 | 85.130 |
25/06/2024 | 85.290 |
24/06/2024 | 85.210 |
21/06/2024 | 85.140 |
20/06/2024 | 85.140 |
18/06/2024 | 85.220 |
17/06/2024 | 84.920 |
14/06/2024 | 85.170 |
13/06/2024 | 85.380 |
12/06/2024 | 85.380 |
11/06/2024 | 84.920 |
10/06/2024 | 84.840 |
07/06/2024 | 85.070 |
06/06/2024 | 85.400 |
05/06/2024 | 85.330 |
04/06/2024 | 85.200 |
31/05/2024 | 84.730 |
30/05/2024 | 84.580 |
29/05/2024 | 84.310 |
28/05/2024 | 84.640 |
24/05/2024 | 84.780 |
23/05/2024 | 84.780 |
22/05/2024 | 85.070 |
21/05/2024 | 85.200 |
20/05/2024 | 85.200 |
17/05/2024 | 85.190 |
16/05/2024 | 85.290 |
15/05/2024 | 85.150 |
14/05/2024 | 84.510 |
13/05/2024 | 84.520 |
10/05/2024 | 84.460 |
09/05/2024 | 84.430 |
08/05/2024 | 84.250 |
07/05/2024 | 84.190 |
03/05/2024 | 83.950 |
02/05/2024 | 83.300 |
01/05/2024 | 83.070 |
30/04/2024 | 83.080 |
29/04/2024 | 83.350 |
26/04/2024 | 83.050 |
25/04/2024 | 82.910 |
24/04/2024 | 83.220 |
23/04/2024 | 83.430 |
22/04/2024 | 83.200 |
19/04/2024 | 83.180 |
18/04/2024 | 83.110 |
17/04/2024 | 83.110 |
16/04/2024 | 82.840 |
15/04/2024 | 83.380 |
12/04/2024 | 83.980 |
11/04/2024 | 84.130 |
10/04/2024 | 84.530 |
09/04/2024 | 85.040 |
08/04/2024 | 84.770 |
05/04/2024 | 84.840 |
04/04/2024 | 84.940 |
03/04/2024 | 84.680 |
02/04/2024 | 84.650 |
28/03/2024 | 85.200 |
27/03/2024 | 85.200 |
26/03/2024 | 85.100 |
25/03/2024 | 85.070 |
22/03/2024 | 85.130 |
21/03/2024 | 84.990 |
20/03/2024 | 84.420 |
19/03/2024 | 84.230 |
15/03/2024 | 84.240 |
14/03/2024 | 84.380 |
13/03/2024 | 84.640 |
12/03/2024 | 84.560 |
11/03/2024 | 84.700 |
08/03/2024 | 84.720 |
07/03/2024 | 84.560 |
06/03/2024 | 84.480 |
05/03/2024 | 84.280 |
04/03/2024 | 84.150 |
01/03/2024 | 84.160 |
29/02/2024 | 83.940 |
28/02/2024 | 83.850 |
27/02/2024 | 83.720 |
26/02/2024 | 83.830 |
23/02/2024 | 83.680 |
22/02/2024 | 83.380 |
21/02/2024 | 83.250 |
20/02/2024 | 83.260 |
16/02/2024 | 83.190 |
15/02/2024 | 83.290 |
14/02/2024 | 82.960 |
13/02/2024 | 82.950 |
12/02/2024 | 83.440 |
09/02/2024 | 83.380 |
08/02/2024 | 83.420 |
07/02/2024 | 83.490 |
06/02/2024 | 83.310 |
02/02/2024 | 83.530 |
01/02/2024 | 83.840 |
31/01/2024 | 83.520 |
30/01/2024 | 83.350 |
29/01/2024 | 83.040 |
26/01/2024 | 82.820 |
25/01/2024 | 82.640 |
24/01/2024 | 82.600 |
23/01/2024 | 82.560 |
22/01/2024 | 82.920 |
19/01/2024 | 82.880 |
18/01/2024 | 82.960 |
17/01/2024 | 82.970 |
16/01/2024 | 83.380 |
12/01/2024 | 83.700 |
11/01/2024 | 83.300 |
10/01/2024 | 82.970 |
09/01/2024 | 82.670 |
08/01/2024 | 82.710 |
05/01/2024 | 82.840 |
04/01/2024 | 82.990 |
03/01/2024 | 83.240 |
02/01/2024 | 83.930 |
29/12/2023 | 84.410 |
28/12/2023 | 84.310 |
22/12/2023 | 84.130 |
21/12/2023 | 84.120 |
20/12/2023 | 84.060 |
19/12/2023 | 83.920 |
18/12/2023 | 83.750 |
15/12/2023 | 83.810 |
14/12/2023 | 83.640 |
13/12/2023 | 82.150 |
12/12/2023 | 81.680 |
11/12/2023 | 81.610 |
08/12/2023 | 81.730 |
07/12/2023 | 81.950 |
06/12/2023 | 81.960 |
05/12/2023 | 81.550 |
04/12/2023 | 81.180 |
01/12/2023 | 81.010 |
30/11/2023 | 80.690 |
29/11/2023 | 80.670 |
28/11/2023 | 79.920 |
27/11/2023 | 79.790 |
24/11/2023 | 79.680 |
22/11/2023 | 79.660 |
21/11/2023 | 79.450 |
20/11/2023 | 79.040 |
17/11/2023 | 78.900 |
16/11/2023 | 78.680 |
15/11/2023 | 78.520 |
14/11/2023 | 78.550 |
13/11/2023 | 77.790 |
10/11/2023 | 78.000 |
09/11/2023 | 78.130 |
08/11/2023 | 78.380 |
07/11/2023 | 78.200 |
06/11/2023 | 78.270 |
03/11/2023 | 78.510 |
02/11/2023 | 77.810 |
01/11/2023 | 76.820 |
31/10/2023 | 76.410 |
27/10/2023 | 76.160 |
26/10/2023 | 75.930 |
25/10/2023 | 76.010 |
24/10/2023 | 76.100 |
23/10/2023 | 75.590 |
20/10/2023 | 75.550 |
19/10/2023 | 75.500 |
18/10/2023 | 75.880 |
17/10/2023 | 76.170 |
16/10/2023 | 76.470 |
13/10/2023 | 76.550 |
12/10/2023 | 76.490 |
11/10/2023 | 76.790 |
10/10/2023 | 76.340 |
09/10/2023 | 75.510 |
06/10/2023 | 75.660 |
05/10/2023 | 75.990 |
04/10/2023 | 75.970 |
03/10/2023 | 76.180 |
02/10/2023 | 76.940 |
29/09/2023 | 77.480 |
28/09/2023 | 77.230 |
27/09/2023 | 77.660 |
26/09/2023 | 77.860 |
25/09/2023 | 78.130 |
22/09/2023 | 78.390 |
21/09/2023 | 78.360 |
20/09/2023 | 78.970 |
19/09/2023 | 78.850 |
18/09/2023 | 78.930 |
15/09/2023 | 79.010 |
14/09/2023 | 79.040 |
13/09/2023 | 78.920 |
12/09/2023 | 78.910 |
11/09/2023 | 78.980 |
08/09/2023 | 79.110 |
07/09/2023 | 78.850 |
06/09/2023 | 78.890 |
05/09/2023 | 79.210 |
01/09/2023 | 79.520 |
31/08/2023 | 79.480 |
30/08/2023 | 79.590 |
29/08/2023 | 79.400 |
25/08/2023 | 79.000 |
24/08/2023 | 79.120 |
23/08/2023 | 78.990 |
22/08/2023 | 78.480 |
21/08/2023 | 78.460 |
18/08/2023 | 78.730 |
17/08/2023 | 78.870 |
16/08/2023 | 79.210 |
15/08/2023 | 79.380 |
14/08/2023 | 79.890 |
11/08/2023 | 80.230 |
10/08/2023 | 80.340 |
09/08/2023 | 80.340 |
08/08/2023 | 80.290 |
04/08/2023 | 80.120 |
03/08/2023 | 79.770 |
02/08/2023 | 80.240 |
01/08/2023 | 80.760 |
31/07/2023 | 81.050 |
28/07/2023 | 80.840 |
27/07/2023 | 80.730 |
26/07/2023 | 80.660 |
25/07/2023 | 80.450 |
24/07/2023 | 80.490 |
21/07/2023 | 80.490 |
20/07/2023 | 80.450 |
19/07/2023 | 80.710 |
18/07/2023 | 80.580 |
17/07/2023 | 80.420 |
14/07/2023 | 80.480 |
13/07/2023 | 80.290 |
12/07/2023 | 79.700 |
11/07/2023 | 79.160 |
10/07/2023 | 78.790 |
07/07/2023 | 78.800 |
06/07/2023 | 79.000 |
05/07/2023 | 79.640 |
03/07/2023 | 79.670 |
30/06/2023 | 79.490 |
29/06/2023 | 79.320 |
28/06/2023 | 79.440 |
27/06/2023 | 79.490 |
26/06/2023 | 79.480 |
23/06/2023 | 79.400 |
22/06/2023 | 79.330 |
21/06/2023 | 79.310 |
20/06/2023 | 79.280 |
16/06/2023 | 79.220 |
15/06/2023 | 79.100 |
14/06/2023 | 78.990 |
13/06/2023 | 78.890 |
12/06/2023 | 78.760 |
09/06/2023 | 78.630 |
08/06/2023 | 78.550 |
07/06/2023 | 78.580 |
06/06/2023 | 78.580 |
02/06/2023 | 78.500 |
01/06/2023 | 78.130 |
31/05/2023 | 78.080 |
30/05/2023 | 78.140 |
26/05/2023 | 77.800 |
25/05/2023 | 77.890 |
24/05/2023 | 77.950 |
23/05/2023 | 77.980 |
22/05/2023 | 78.080 |
19/05/2023 | 78.170 |
18/05/2023 | 78.260 |
17/05/2023 | 78.290 |
16/05/2023 | 78.470 |
15/05/2023 | 78.570 |
12/05/2023 | 78.850 |
11/05/2023 | 78.890 |
10/05/2023 | 78.650 |
09/05/2023 | 78.520 |
05/05/2023 | 78.740 |
04/05/2023 | 78.840 |
03/05/2023 | 78.830 |
02/05/2023 | 78.640 |
28/04/2023 | 78.890 |
27/04/2023 | 78.610 |
26/04/2023 | 78.720 |
25/04/2023 | 78.790 |
24/04/2023 | 78.470 |
21/04/2023 | 78.420 |
20/04/2023 | 78.370 |
19/04/2023 | 78.350 |
18/04/2023 | 78.610 |
17/04/2023 | 78.590 |
14/04/2023 | 78.840 |
13/04/2023 | 78.820 |
12/04/2023 | 78.850 |
11/04/2023 | 78.680 |
06/04/2023 | 78.920 |
05/04/2023 | 78.910 |
04/04/2023 | 78.990 |
03/04/2023 | 78.850 |
31/03/2023 | 78.350 |
30/03/2023 | 78.130 |
29/03/2023 | 77.860 |
28/03/2023 | 77.780 |
27/03/2023 | 77.960 |
24/03/2023 | 77.990 |
23/03/2023 | 78.010 |
22/03/2023 | 77.600 |
21/03/2023 | 77.290 |
20/03/2023 | 76.850 |
16/03/2023 | 77.180 |
15/03/2023 | 77.220 |
14/03/2023 | 77.700 |
13/03/2023 | 77.910 |
10/03/2023 | 77.800 |
09/03/2023 | 77.510 |
08/03/2023 | 77.730 |
07/03/2023 | 78.010 |
06/03/2023 | 78.180 |
03/03/2023 | 77.840 |
02/03/2023 | 77.310 |
01/03/2023 | 77.780 |
28/02/2023 | 77.940 |
27/02/2023 | 78.000 |
24/02/2023 | 77.900 |
23/02/2023 | 77.950 |
22/02/2023 | 77.550 |
21/02/2023 | 77.530 |
17/02/2023 | 78.120 |
16/02/2023 | 78.420 |
15/02/2023 | 78.640 |
14/02/2023 | 78.890 |
13/02/2023 | 78.900 |
10/02/2023 | 78.870 |
09/02/2023 | 79.540 |
08/02/2023 | 79.570 |
07/02/2023 | 79.700 |
03/02/2023 | 80.620 |
02/02/2023 | 81.010 |
01/02/2023 | 80.160 |
31/01/2023 | 79.570 |
30/01/2023 | 79.570 |
27/01/2023 | 79.910 |
26/01/2023 | 79.850 |
25/01/2023 | 79.760 |
24/01/2023 | 79.740 |
23/01/2023 | 79.610 |
20/01/2023 | 79.520 |
19/01/2023 | 79.550 |
18/01/2023 | 79.460 |
17/01/2023 | 78.630 |
13/01/2023 | 78.670 |
12/01/2023 | 78.430 |
11/01/2023 | 77.970 |
10/01/2023 | 77.640 |
09/01/2023 | 77.920 |
06/01/2023 | 77.470 |
05/01/2023 | 76.910 |
04/01/2023 | 77.310 |
03/01/2023 | 77.160 |
30/12/2022 | 76.870 |
29/12/2022 | 76.950 |
23/12/2022 | 77.240 |
22/12/2022 | 77.350 |
21/12/2022 | 77.260 |
20/12/2022 | 77.010 |
19/12/2022 | 77.290 |
16/12/2022 | 77.670 |
15/12/2022 | 78.050 |
14/12/2022 | 78.120 |
13/12/2022 | 78.160 |
12/12/2022 | 77.450 |
09/12/2022 | 77.650 |
08/12/2022 | 77.560 |
07/12/2022 | 77.320 |
06/12/2022 | 77.100 |
05/12/2022 | 77.470 |
02/12/2022 | 77.560 |
01/12/2022 | 77.160 |
30/11/2022 | 76.480 |
29/11/2022 | 76.130 |
28/11/2022 | 76.010 |
25/11/2022 | 75.830 |
23/11/2022 | 75.520 |
22/11/2022 | 75.160 |
21/11/2022 | 74.730 |
18/11/2022 | 74.900 |
17/11/2022 | 74.920 |
16/11/2022 | 75.370 |
15/11/2022 | 75.120 |
14/11/2022 | 74.480 |
11/11/2022 | 73.880 |
10/11/2022 | 73.260 |
09/11/2022 | 71.850 |
08/11/2022 | 71.880 |
07/11/2022 | 71.720 |
04/11/2022 | 71.110 |
03/11/2022 | 70.590 |
02/11/2022 | 71.070 |
01/11/2022 | 71.090 |
28/10/2022 | 70.970 |
27/10/2022 | 70.620 |
26/10/2022 | 70.170 |
25/10/2022 | 69.520 |
24/10/2022 | 68.780 |
21/10/2022 | 68.520 |
20/10/2022 | 68.810 |
19/10/2022 | 69.060 |
18/10/2022 | 69.450 |
17/10/2022 | 69.250 |
14/10/2022 | 69.110 |
13/10/2022 | 69.060 |
12/10/2022 | 69.760 |
11/10/2022 | 70.030 |
10/10/2022 | 70.620 |
07/10/2022 | 70.650 |
06/10/2022 | 70.950 |
05/10/2022 | 70.980 |
04/10/2022 | 71.410 |
03/10/2022 | 70.270 |
30/09/2022 | 69.970 |
29/09/2022 | 69.900 |
28/09/2022 | 70.330 |
27/09/2022 | 70.670 |
26/09/2022 | 71.410 |
23/09/2022 | 72.550 |
22/09/2022 | 73.400 |
21/09/2022 | 73.900 |
20/09/2022 | 73.890 |
16/09/2022 | 74.260 |
15/09/2022 | 74.700 |
14/09/2022 | 74.850 |
13/09/2022 | 75.200 |
12/09/2022 | 75.900 |
09/09/2022 | 75.570 |
08/09/2022 | 75.030 |
07/09/2022 | 74.720 |
06/09/2022 | 74.680 |
02/09/2022 | 75.040 |
01/09/2022 | 74.750 |
31/08/2022 | 75.360 |
30/08/2022 | 75.750 |
26/08/2022 | 76.430 |
25/08/2022 | 76.410 |
24/08/2022 | 76.200 |
23/08/2022 | 76.000 |
22/08/2022 | 75.830 |
19/08/2022 | 76.650 |
18/08/2022 | 77.190 |
17/08/2022 | 77.020 |
16/08/2022 | 77.570 |
15/08/2022 | 77.740 |
12/08/2022 | 77.830 |
11/08/2022 | 77.960 |
10/08/2022 | 77.420 |
09/08/2022 | 76.860 |
08/08/2022 | 76.260 |
05/08/2022 | 76.290 |
04/08/2022 | 76.330 |
03/08/2022 | 75.550 |
02/08/2022 | 75.540 |
29/07/2022 | 75.440 |
28/07/2022 | 74.730 |
27/07/2022 | 73.760 |
26/07/2022 | 73.650 |
25/07/2022 | 73.820 |
22/07/2022 | 73.470 |
21/07/2022 | 72.790 |
20/07/2022 | 72.370 |
19/07/2022 | 71.590 |
18/07/2022 | 71.200 |
15/07/2022 | 70.620 |
14/07/2022 | 70.410 |
13/07/2022 | 71.070 |
12/07/2022 | 71.920 |
11/07/2022 | 72.500 |
08/07/2022 | 72.790 |
07/07/2022 | 72.930 |
06/07/2022 | 73.120 |
05/07/2022 | 73.390 |
01/07/2022 | 73.630 |
30/06/2022 | 73.050 |
29/06/2022 | 73.290 |
28/06/2022 | 73.710 |
27/06/2022 | 74.500 |
24/06/2022 | 74.640 |
23/06/2022 | 74.630 |
22/06/2022 | 74.530 |
21/06/2022 | 74.540 |
17/06/2022 | 74.700 |
16/06/2022 | 74.600 |
15/06/2022 | 75.060 |
14/06/2022 | 74.700 |
13/06/2022 | 75.050 |
10/06/2022 | 77.100 |
09/06/2022 | 77.820 |
08/06/2022 | 78.360 |
07/06/2022 | 78.670 |
01/06/2022 | 79.240 |
31/05/2022 | 79.310 |
27/05/2022 | 79.530 |
26/05/2022 | 78.990 |
25/05/2022 | 78.370 |
24/05/2022 | 77.690 |
23/05/2022 | 77.440 |
20/05/2022 | 77.200 |
19/05/2022 | 77.020 |
18/05/2022 | 77.200 |
17/05/2022 | 77.420 |
16/05/2022 | 77.530 |
13/05/2022 | 77.580 |
12/05/2022 | 77.540 |
11/05/2022 | 77.610 |
10/05/2022 | 77.440 |
09/05/2022 | 77.250 |
06/05/2022 | 78.060 |
05/05/2022 | 78.570 |
04/05/2022 | 78.720 |
03/05/2022 | 78.410 |
29/04/2022 | 78.980 |
28/04/2022 | 79.540 |
27/04/2022 | 79.810 |
26/04/2022 | 80.330 |
25/04/2022 | 80.280 |
22/04/2022 | 80.460 |
21/04/2022 | 80.830 |
20/04/2022 | 81.050 |
19/04/2022 | 81.040 |
14/04/2022 | 81.760 |
13/04/2022 | 81.920 |
12/04/2022 | 81.890 |
11/04/2022 | 81.990 |
08/04/2022 | 82.790 |
07/04/2022 | 83.240 |
06/04/2022 | 83.390 |
05/04/2022 | 84.120 |
04/04/2022 | 84.440 |
01/04/2022 | 84.140 |
31/03/2022 | 84.210 |
30/03/2022 | 84.040 |
29/03/2022 | 83.640 |
28/03/2022 | 82.520 |
25/03/2022 | 82.230 |
24/03/2022 | 82.220 |
23/03/2022 | 82.220 |
22/03/2022 | 82.250 |
21/03/2022 | 82.420 |
16/03/2022 | 81.760 |
15/03/2022 | 80.360 |
14/03/2022 | 80.360 |
11/03/2022 | 80.920 |
10/03/2022 | 80.630 |
09/03/2022 | 80.600 |
08/03/2022 | 79.710 |
07/03/2022 | 79.840 |
04/03/2022 | 81.250 |
03/03/2022 | 82.120 |
02/03/2022 | 82.470 |
01/03/2022 | 84.650 |
28/02/2022 | 85.610 |
25/02/2022 | 89.240 |
24/02/2022 | 86.840 |
23/02/2022 | 91.640 |
22/02/2022 | 93.110 |
18/02/2022 | 94.090 |
17/02/2022 | 94.200 |
16/02/2022 | 94.610 |
15/02/2022 | 94.430 |
14/02/2022 | 94.150 |
11/02/2022 | 94.790 |
10/02/2022 | 95.370 |
09/02/2022 | 95.670 |
08/02/2022 | 95.280 |
07/02/2022 | 95.520 |
04/02/2022 | 95.920 |
03/02/2022 | 96.560 |
02/02/2022 | 96.860 |
01/02/2022 | 96.390 |
31/01/2022 | 96.240 |
28/01/2022 | 96.140 |
27/01/2022 | 96.280 |
26/01/2022 | 96.090 |
25/01/2022 | 96.380 |
24/01/2022 | 96.100 |
21/01/2022 | 96.760 |
20/01/2022 | 96.520 |
19/01/2022 | 96.340 |
18/01/2022 | 95.820 |
14/01/2022 | 96.850 |
13/01/2022 | 97.520 |
12/01/2022 | 98.000 |
11/01/2022 | 97.860 |
10/01/2022 | 97.720 |
05/01/2022 | 99.100 |
04/01/2022 | 99.210 |
31/12/2021 | 99.560 |
30/12/2021 | 99.490 |
23/12/2021 | 99.260 |
22/12/2021 | 99.030 |
21/12/2021 | 98.950 |
20/12/2021 | 98.870 |
17/12/2021 | 99.190 |
16/12/2021 | 99.300 |
15/12/2021 | 99.240 |
14/12/2021 | 99.420 |
13/12/2021 | 99.560 |
10/12/2021 | 99.490 |
09/12/2021 | 99.560 |
08/12/2021 | 99.700 |
07/12/2021 | 99.630 |
06/12/2021 | 99.130 |
03/12/2021 | 98.970 |
02/12/2021 | 98.790 |
01/12/2021 | 98.300 |
30/11/2021 | 97.740 |
29/11/2021 | 97.580 |
26/11/2021 | 97.530 |
24/11/2021 | 98.350 |
23/11/2021 | 98.350 |
22/11/2021 | 99.300 |
19/11/2021 | 99.830 |
18/11/2021 | 99.690 |
17/11/2021 | 99.670 |
16/11/2021 | 99.890 |
15/11/2021 | 100.070 |
12/11/2021 | 100.400 |
11/11/2021 | 100.940 |
10/11/2021 | 100.900 |
09/11/2021 | 101.340 |
08/11/2021 | 101.250 |
05/11/2021 | 100.970 |
04/11/2021 | 100.390 |
03/11/2021 | 100.020 |
02/11/2021 | 100.000 |
01/11/2021 | 100.110 |
29/10/2021 | 100.370 |
28/10/2021 | 100.580 |
27/10/2021 | 100.520 |
26/10/2021 | 100.160 |
22/10/2021 | 99.970 |
21/10/2021 | 100.010 |
20/10/2021 | 100.310 |
19/10/2021 | 100.470 |
18/10/2021 | 100.600 |
15/10/2021 | 100.710 |
14/10/2021 | 100.590 |
13/10/2021 | 100.130 |
12/10/2021 | 99.860 |
11/10/2021 | 100.070 |
08/10/2021 | 100.060 |
07/10/2021 | 100.260 |
06/10/2021 | 100.080 |
05/10/2021 | 100.280 |
04/10/2021 | 100.510 |
01/10/2021 | 100.690 |
30/09/2021 | 100.860 |
29/09/2021 | 101.040 |
28/09/2021 | 100.850 |
27/09/2021 | 101.620 |
24/09/2021 | 102.060 |
23/09/2021 | 102.750 |
22/09/2021 | 103.020 |
21/09/2021 | 103.080 |
20/09/2021 | 103.010 |
17/09/2021 | 103.490 |
16/09/2021 | 103.640 |
15/09/2021 | 103.770 |
14/09/2021 | 103.660 |
13/09/2021 | 103.590 |
10/09/2021 | 103.570 |
09/09/2021 | 103.420 |
08/09/2021 | 103.460 |
07/09/2021 | 103.510 |
03/09/2021 | 103.540 |
02/09/2021 | 103.550 |
01/09/2021 | 103.490 |
31/08/2021 | 103.380 |
27/08/2021 | 102.960 |
26/08/2021 | 102.700 |
25/08/2021 | 102.750 |
24/08/2021 | 102.690 |
23/08/2021 | 102.530 |
20/08/2021 | 102.440 |
19/08/2021 | 102.380 |
18/08/2021 | 102.540 |
17/08/2021 | 102.560 |
16/08/2021 | 102.590 |
13/08/2021 | 102.480 |
12/08/2021 | 102.290 |
11/08/2021 | 102.180 |
10/08/2021 | 102.270 |
09/08/2021 | 102.360 |
06/08/2021 | 102.540 |
05/08/2021 | 102.740 |
04/08/2021 | 102.770 |
03/08/2021 | 102.640 |
30/07/2021 | 102.280 |
29/07/2021 | 102.240 |
28/07/2021 | 102.140 |
27/07/2021 | 102.140 |
26/07/2021 | 102.260 |
23/07/2021 | 102.300 |
22/07/2021 | 102.280 |
21/07/2021 | 102.220 |
20/07/2021 | 102.430 |
19/07/2021 | 102.390 |
16/07/2021 | 102.440 |
15/07/2021 | 102.370 |
14/07/2021 | 102.140 |
13/07/2021 | 102.110 |
12/07/2021 | 102.200 |
09/07/2021 | 102.220 |
08/07/2021 | 102.260 |
07/07/2021 | 102.400 |
06/07/2021 | 102.090 |
02/07/2021 | 102.140 |
01/07/2021 | 102.100 |
30/06/2021 | 102.180 |
29/06/2021 | 102.140 |
28/06/2021 | 102.170 |
25/06/2021 | 102.110 |
24/06/2021 | 102.110 |
23/06/2021 | 102.070 |
22/06/2021 | 101.930 |
21/06/2021 | 102.150 |
18/06/2021 | 102.370 |
17/06/2021 | 102.170 |
16/06/2021 | 102.250 |
15/06/2021 | 102.170 |
14/06/2021 | 102.460 |
11/06/2021 | 102.700 |
10/06/2021 | 102.350 |
09/06/2021 | 102.280 |
08/06/2021 | 101.970 |
04/06/2021 | 101.610 |
03/06/2021 | 101.400 |
02/06/2021 | 101.480 |
01/06/2021 | 101.210 |
28/05/2021 | 101.180 |
27/05/2021 | 101.060 |
26/05/2021 | 101.140 |
25/05/2021 | 100.970 |
24/05/2021 | 100.740 |
21/05/2021 | 100.730 |
20/05/2021 | 100.490 |
19/05/2021 | 100.360 |
18/05/2021 | 100.640 |
17/05/2021 | 100.600 |
14/05/2021 | 100.570 |
13/05/2021 | 100.200 |
12/05/2021 | 100.360 |
11/05/2021 | 100.770 |
10/05/2021 | 101.130 |
07/05/2021 | 100.940 |
06/05/2021 | 100.540 |
05/05/2021 | 100.210 |
04/05/2021 | 100.080 |
30/04/2021 | 100.030 |
29/04/2021 | 99.950 |
28/04/2021 | 99.880 |
27/04/2021 | 100.220 |
26/04/2021 | 100.470 |
23/04/2021 | 100.630 |
22/04/2021 | 100.500 |
21/04/2021 | 100.260 |
20/04/2021 | 100.280 |
19/04/2021 | 100.590 |
16/04/2021 | 100.390 |
15/04/2021 | 100.030 |
14/04/2021 | 99.390 |
13/04/2021 | 98.910 |
12/04/2021 | 98.890 |
09/04/2021 | 98.960 |
08/04/2021 | 98.950 |
07/04/2021 | 98.760 |
06/04/2021 | 98.550 |
01/04/2021 | 98.340 |
31/03/2021 | 98.000 |
30/03/2021 | 97.760 |
29/03/2021 | 98.250 |
26/03/2021 | 98.370 |
25/03/2021 | 98.940 |
24/03/2021 | 98.710 |
23/03/2021 | 98.740 |
22/03/2021 | 98.650 |
19/03/2021 | 98.500 |
18/03/2021 | 98.350 |
16/03/2021 | 99.010 |
15/03/2021 | 98.600 |
12/03/2021 | 98.540 |
11/03/2021 | 99.160 |
10/03/2021 | 98.500 |
09/03/2021 | 98.210 |
08/03/2021 | 97.910 |
05/03/2021 | 98.770 |
04/03/2021 | 99.570 |
03/03/2021 | 99.870 |
02/03/2021 | 100.140 |
01/03/2021 | 99.970 |
26/02/2021 | 99.500 |
25/02/2021 | 100.150 |
24/02/2021 | 100.830 |
23/02/2021 | 100.830 |
22/02/2021 | 100.920 |
19/02/2021 | 101.840 |
18/02/2021 | 102.170 |
17/02/2021 | 102.090 |
16/02/2021 | 102.470 |
12/02/2021 | 103.290 |
11/02/2021 | 103.400 |
10/02/2021 | 103.190 |
09/02/2021 | 103.210 |
08/02/2021 | 103.110 |
05/02/2021 | 103.370 |
04/02/2021 | 102.920 |
03/02/2021 | 102.770 |
02/02/2021 | 102.770 |
01/02/2021 | 102.610 |
29/01/2021 | 102.590 |
28/01/2021 | 102.610 |
27/01/2021 | 102.530 |
26/01/2021 | 102.710 |
25/01/2021 | 102.440 |
22/01/2021 | 102.350 |
21/01/2021 | 102.630 |
20/01/2021 | 102.380 |
19/01/2021 | 102.880 |
15/01/2021 | 102.210 |
14/01/2021 | 101.030 |
13/01/2021 | 102.210 |
12/01/2021 | 102.130 |
11/01/2021 | 102.690 |
08/01/2021 | 102.890 |
07/01/2021 | 103.060 |
06/01/2021 | 103.460 |
05/01/2021 | 104.230 |
04/01/2021 | 104.380 |
31/12/2020 | 104.110 |
30/12/2020 | 104.070 |
24/12/2020 | 103.830 |
23/12/2020 | 103.640 |
22/12/2020 | 103.560 |
21/12/2020 | 103.570 |
18/12/2020 | 103.830 |
17/12/2020 | 103.910 |
16/12/2020 | 103.590 |
15/12/2020 | 103.350 |
14/12/2020 | 103.200 |
11/12/2020 | 103.070 |
10/12/2020 | 102.830 |
09/12/2020 | 103.190 |
08/12/2020 | 102.670 |
07/12/2020 | 102.710 |
04/12/2020 | 102.790 |
03/12/2020 | 102.610 |
02/12/2020 | 102.250 |
01/12/2020 | 102.450 |
30/11/2020 | 102.290 |
27/11/2020 | 102.330 |
25/11/2020 | 102.280 |
24/11/2020 | 102.180 |
23/11/2020 | 102.070 |
20/11/2020 | 101.750 |
19/11/2020 | 101.520 |
18/11/2020 | 101.430 |
17/11/2020 | 101.410 |
16/11/2020 | 101.530 |
13/11/2020 | 101.320 |
12/11/2020 | 101.130 |
11/11/2020 | 100.760 |
10/11/2020 | 100.850 |
09/11/2020 | 100.830 |
06/11/2020 | 100.180 |
05/11/2020 | 100.330 |
04/11/2020 | 99.250 |
03/11/2020 | 97.890 |
02/11/2020 | 97.490 |
30/10/2020 | 97.460 |
29/10/2020 | 97.470 |
28/10/2020 | 97.760 |
27/10/2020 | 98.250 |
23/10/2020 | 98.170 |
22/10/2020 | 98.230 |
21/10/2020 | 98.480 |
20/10/2020 | 98.760 |
19/10/2020 | 98.880 |
14/10/2020 | 99.440 |
13/10/2020 | 99.510 |
12/10/2020 | 99.160 |
09/10/2020 | 99.190 |
08/10/2020 | 98.810 |
07/10/2020 | 98.400 |
06/10/2020 | 98.140 |
05/10/2020 | 97.920 |
02/10/2020 | 97.820 |
01/10/2020 | 97.770 |
30/09/2020 | 97.430 |
29/09/2020 | 97.350 |
28/09/2020 | 97.660 |
25/09/2020 | 97.570 |
24/09/2020 | 97.510 |
23/09/2020 | 97.860 |
22/09/2020 | 98.570 |
21/09/2020 | 98.890 |
18/09/2020 | 100.060 |
17/09/2020 | 100.820 |
16/09/2020 | 100.420 |
15/09/2020 | 100.330 |
14/09/2020 | 100.210 |
11/09/2020 | 100.200 |
10/09/2020 | 100.280 |
09/09/2020 | 100.250 |
08/09/2020 | 100.040 |
04/09/2020 | 100.610 |
03/09/2020 | 100.890 |
02/09/2020 | 100.980 |
01/09/2020 | 100.330 |
28/08/2020 | 99.330 |
27/08/2020 | 99.260 |
26/08/2020 | 99.240 |
25/08/2020 | 99.450 |
24/08/2020 | 99.730 |
21/08/2020 | 99.610 |
20/08/2020 | 100.170 |
19/08/2020 | 99.470 |
18/08/2020 | 99.480 |
17/08/2020 | 99.500 |
14/08/2020 | 99.670 |
13/08/2020 | 100.220 |
12/08/2020 | 100.270 |
11/08/2020 | 100.460 |
10/08/2020 | 100.290 |
07/08/2020 | 100.310 |
06/08/2020 | 100.380 |
05/08/2020 | 99.940 |
04/08/2020 | 99.340 |
31/07/2020 | 98.690 |
30/07/2020 | 98.240 |
29/07/2020 | 98.290 |
28/07/2020 | 97.910 |
27/07/2020 | 97.980 |
24/07/2020 | 97.830 |
23/07/2020 | 98.040 |
22/07/2020 | 97.840 |
21/07/2020 | 97.480 |
20/07/2020 | 96.790 |
17/07/2020 | 96.370 |
16/07/2020 | 95.880 |
15/07/2020 | 96.600 |
14/07/2020 | 95.370 |
13/07/2020 | 95.600 |
10/07/2020 | 95.380 |
09/07/2020 | 95.790 |
08/07/2020 | 96.060 |
07/07/2020 | 96.160 |
06/07/2020 | 96.200 |
02/07/2020 | 95.680 |
01/07/2020 | 95.060 |
30/06/2020 | 94.640 |
29/06/2020 | 94.350 |
26/06/2020 | 95.290 |
25/06/2020 | 94.450 |
24/06/2020 | 94.510 |
23/06/2020 | 94.850 |
22/06/2020 | 95.610 |
19/06/2020 | 94.740 |
18/06/2020 | 94.610 |
17/06/2020 | 94.750 |
16/06/2020 | 95.070 |
15/06/2020 | 93.840 |
12/06/2020 | 94.240 |
11/06/2020 | 94.170 |
10/06/2020 | 95.210 |
09/06/2020 | 95.220 |
08/06/2020 | 95.350 |
05/06/2020 | 94.560 |
04/06/2020 | 93.800 |
03/06/2020 | 93.770 |
02/06/2020 | 92.620 |
29/05/2020 | 90.960 |
28/05/2020 | 91.170 |
27/05/2020 | 90.970 |
26/05/2020 | 90.720 |
22/05/2020 | 89.660 |
21/05/2020 | 89.890 |
20/05/2020 | 88.580 |
19/05/2020 | 87.740 |
18/05/2020 | 87.580 |
15/05/2020 | 86.590 |
14/05/2020 | 86.130 |
13/05/2020 | 86.820 |
12/05/2020 | 87.250 |
11/05/2020 | 86.870 |
07/05/2020 | 86.030 |
06/05/2020 | 85.430 |
05/05/2020 | 85.370 |
01/05/2020 | 84.760 |
30/04/2020 | 84.600 |
29/04/2020 | 83.830 |
28/04/2020 | 82.850 |
27/04/2020 | 82.680 |
24/04/2020 | 83.080 |
23/04/2020 | 83.610 |
22/04/2020 | 83.550 |
21/04/2020 | 83.930 |
20/04/2020 | 84.750 |
17/04/2020 | 85.260 |
16/04/2020 | 85.000 |
15/04/2020 | 84.730 |
14/04/2020 | 85.380 |
09/04/2020 | 85.880 |
08/04/2020 | 83.060 |
07/04/2020 | 83.530 |
06/04/2020 | 83.290 |
03/04/2020 | 83.310 |
02/04/2020 | 83.030 |
01/04/2020 | 83.740 |
31/03/2020 | 85.370 |
30/03/2020 | 84.600 |
27/03/2020 | 85.610 |
26/03/2020 | 86.970 |
25/03/2020 | 84.550 |
24/03/2020 | 80.970 |
23/03/2020 | 79.920 |
20/03/2020 | 81.110 |
19/03/2020 | 78.530 |
18/03/2020 | 80.410 |
16/03/2020 | 86.480 |