ISIN
IE00BKBMHW50
Emerging Markets
NAV
HKD Unhedged Monthly 71.650
As of 12/03/2025
Minimum Investment
HKD Unhedged Monthly 10,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
27/09/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 71.650 |
11/03/2025 | 71.630 |
10/03/2025 | 71.660 |
07/03/2025 | 71.750 |
06/03/2025 | 71.650 |
05/03/2025 | 71.950 |
04/03/2025 | 71.940 |
03/03/2025 | 72.080 |
28/02/2025 | 72.400 |
27/02/2025 | 72.390 |
26/02/2025 | 72.410 |
25/02/2025 | 72.130 |
24/02/2025 | 71.910 |
21/02/2025 | 71.900 |
20/02/2025 | 71.860 |
19/02/2025 | 71.830 |
18/02/2025 | 71.950 |
14/02/2025 | 72.160 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 71.650 |
11/03/2025 | 71.630 |
10/03/2025 | 71.660 |
07/03/2025 | 71.750 |
06/03/2025 | 71.650 |
05/03/2025 | 71.950 |
04/03/2025 | 71.940 |
03/03/2025 | 72.080 |
28/02/2025 | 72.400 |
27/02/2025 | 72.390 |
26/02/2025 | 72.410 |
25/02/2025 | 72.130 |
24/02/2025 | 71.910 |
21/02/2025 | 71.900 |
20/02/2025 | 71.860 |
19/02/2025 | 71.830 |
18/02/2025 | 71.950 |
14/02/2025 | 72.160 |
13/02/2025 | 71.830 |
12/02/2025 | 71.570 |
11/02/2025 | 71.700 |
10/02/2025 | 71.840 |
07/02/2025 | 71.980 |
06/02/2025 | 72.060 |
05/02/2025 | 72.060 |
04/02/2025 | 71.740 |
31/01/2025 | 72.230 |
30/01/2025 | 72.330 |
29/01/2025 | 72.150 |
28/01/2025 | 72.030 |
27/01/2025 | 72.000 |
24/01/2025 | 72.020 |
23/01/2025 | 71.850 |
22/01/2025 | 71.950 |
21/01/2025 | 71.820 |
17/01/2025 | 71.460 |
16/01/2025 | 71.400 |
15/01/2025 | 71.290 |
14/01/2025 | 70.760 |
13/01/2025 | 70.590 |
10/01/2025 | 70.930 |
08/01/2025 | 71.010 |
07/01/2025 | 71.260 |
06/01/2025 | 71.430 |
03/01/2025 | 71.410 |
02/01/2025 | 71.260 |
31/12/2024 | 71.530 |
24/12/2024 | 71.570 |
23/12/2024 | 71.540 |
20/12/2024 | 71.540 |
19/12/2024 | 71.390 |
18/12/2024 | 72.060 |
17/12/2024 | 72.200 |
16/12/2024 | 72.400 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 71.650 |
11/03/2025 | 71.630 |
10/03/2025 | 71.660 |
07/03/2025 | 71.750 |
06/03/2025 | 71.650 |
05/03/2025 | 71.950 |
04/03/2025 | 71.940 |
03/03/2025 | 72.080 |
28/02/2025 | 72.400 |
27/02/2025 | 72.390 |
26/02/2025 | 72.410 |
25/02/2025 | 72.130 |
24/02/2025 | 71.910 |
21/02/2025 | 71.900 |
20/02/2025 | 71.860 |
19/02/2025 | 71.830 |
18/02/2025 | 71.950 |
14/02/2025 | 72.160 |
13/02/2025 | 71.830 |
12/02/2025 | 71.570 |
11/02/2025 | 71.700 |
10/02/2025 | 71.840 |
07/02/2025 | 71.980 |
06/02/2025 | 72.060 |
05/02/2025 | 72.060 |
04/02/2025 | 71.740 |
31/01/2025 | 72.230 |
30/01/2025 | 72.330 |
29/01/2025 | 72.150 |
28/01/2025 | 72.030 |
27/01/2025 | 72.000 |
24/01/2025 | 72.020 |
23/01/2025 | 71.850 |
22/01/2025 | 71.950 |
21/01/2025 | 71.820 |
17/01/2025 | 71.460 |
16/01/2025 | 71.400 |
15/01/2025 | 71.290 |
14/01/2025 | 70.760 |
13/01/2025 | 70.590 |
10/01/2025 | 70.930 |
08/01/2025 | 71.010 |
07/01/2025 | 71.260 |
06/01/2025 | 71.430 |
03/01/2025 | 71.410 |
02/01/2025 | 71.260 |
31/12/2024 | 71.530 |
24/12/2024 | 71.570 |
23/12/2024 | 71.540 |
20/12/2024 | 71.540 |
19/12/2024 | 71.390 |
18/12/2024 | 72.060 |
17/12/2024 | 72.200 |
16/12/2024 | 72.400 |
13/12/2024 | 72.540 |
12/12/2024 | 72.780 |
11/12/2024 | 72.910 |
10/12/2024 | 72.900 |
09/12/2024 | 72.990 |
06/12/2024 | 73.080 |
04/12/2024 | 72.650 |
02/12/2024 | 72.460 |
29/11/2024 | 72.880 |
27/11/2024 | 72.720 |
26/11/2024 | 72.500 |
25/11/2024 | 72.510 |
22/11/2024 | 72.260 |
21/11/2024 | 72.250 |
20/11/2024 | 72.150 |
19/11/2024 | 72.030 |
18/11/2024 | 71.780 |
15/11/2024 | 71.880 |
14/11/2024 | 72.090 |
13/11/2024 | 72.200 |
12/11/2024 | 72.250 |
11/11/2024 | 72.560 |
08/11/2024 | 72.540 |
07/11/2024 | 72.280 |
06/11/2024 | 71.620 |
05/11/2024 | 71.690 |
04/11/2024 | 71.870 |
01/11/2024 | 71.910 |
31/10/2024 | 72.470 |
30/10/2024 | 72.690 |
29/10/2024 | 72.530 |
25/10/2024 | 72.620 |
24/10/2024 | 72.400 |
23/10/2024 | 72.230 |
22/10/2024 | 72.510 |
21/10/2024 | 72.830 |
18/10/2024 | 73.210 |
17/10/2024 | 73.160 |
15/10/2024 | 73.140 |
14/10/2024 | 72.920 |
10/10/2024 | 72.960 |
09/10/2024 | 73.090 |
08/10/2024 | 73.200 |
07/10/2024 | 73.210 |
04/10/2024 | 73.380 |
02/10/2024 | 73.650 |
01/10/2024 | 73.820 |
30/09/2024 | 74.080 |
27/09/2024 | 74.040 |
26/09/2024 | 73.980 |
25/09/2024 | 73.950 |
24/09/2024 | 73.940 |
23/09/2024 | 73.970 |
20/09/2024 | 74.250 |
19/09/2024 | 74.320 |
18/09/2024 | 74.140 |
17/09/2024 | 74.030 |
16/09/2024 | 73.810 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 71.650 |
11/03/2025 | 71.630 |
10/03/2025 | 71.660 |
07/03/2025 | 71.750 |
06/03/2025 | 71.650 |
05/03/2025 | 71.950 |
04/03/2025 | 71.940 |
03/03/2025 | 72.080 |
28/02/2025 | 72.400 |
27/02/2025 | 72.390 |
26/02/2025 | 72.410 |
25/02/2025 | 72.130 |
24/02/2025 | 71.910 |
21/02/2025 | 71.900 |
20/02/2025 | 71.860 |
19/02/2025 | 71.830 |
18/02/2025 | 71.950 |
14/02/2025 | 72.160 |
13/02/2025 | 71.830 |
12/02/2025 | 71.570 |
11/02/2025 | 71.700 |
10/02/2025 | 71.840 |
07/02/2025 | 71.980 |
06/02/2025 | 72.060 |
05/02/2025 | 72.060 |
04/02/2025 | 71.740 |
31/01/2025 | 72.230 |
30/01/2025 | 72.330 |
29/01/2025 | 72.150 |
28/01/2025 | 72.030 |
27/01/2025 | 72.000 |
24/01/2025 | 72.020 |
23/01/2025 | 71.850 |
22/01/2025 | 71.950 |
21/01/2025 | 71.820 |
17/01/2025 | 71.460 |
16/01/2025 | 71.400 |
15/01/2025 | 71.290 |
14/01/2025 | 70.760 |
13/01/2025 | 70.590 |
10/01/2025 | 70.930 |
08/01/2025 | 71.010 |
07/01/2025 | 71.260 |
06/01/2025 | 71.430 |
03/01/2025 | 71.410 |
02/01/2025 | 71.260 |
31/12/2024 | 71.530 |
24/12/2024 | 71.570 |
23/12/2024 | 71.540 |
20/12/2024 | 71.540 |
19/12/2024 | 71.390 |
18/12/2024 | 72.060 |
17/12/2024 | 72.200 |
16/12/2024 | 72.400 |
13/12/2024 | 72.540 |
12/12/2024 | 72.780 |
11/12/2024 | 72.910 |
10/12/2024 | 72.900 |
09/12/2024 | 72.990 |
06/12/2024 | 73.080 |
04/12/2024 | 72.650 |
02/12/2024 | 72.460 |
29/11/2024 | 72.880 |
27/11/2024 | 72.720 |
26/11/2024 | 72.500 |
25/11/2024 | 72.510 |
22/11/2024 | 72.260 |
21/11/2024 | 72.250 |
20/11/2024 | 72.150 |
19/11/2024 | 72.030 |
18/11/2024 | 71.780 |
15/11/2024 | 71.880 |
14/11/2024 | 72.090 |
13/11/2024 | 72.200 |
12/11/2024 | 72.250 |
11/11/2024 | 72.560 |
08/11/2024 | 72.540 |
07/11/2024 | 72.280 |
06/11/2024 | 71.620 |
05/11/2024 | 71.690 |
04/11/2024 | 71.870 |
01/11/2024 | 71.910 |
31/10/2024 | 72.470 |
30/10/2024 | 72.690 |
29/10/2024 | 72.530 |
25/10/2024 | 72.620 |
24/10/2024 | 72.400 |
23/10/2024 | 72.230 |
22/10/2024 | 72.510 |
21/10/2024 | 72.830 |
18/10/2024 | 73.210 |
17/10/2024 | 73.160 |
15/10/2024 | 73.140 |
14/10/2024 | 72.920 |
10/10/2024 | 72.960 |
09/10/2024 | 73.090 |
08/10/2024 | 73.200 |
07/10/2024 | 73.210 |
04/10/2024 | 73.380 |
02/10/2024 | 73.650 |
01/10/2024 | 73.820 |
30/09/2024 | 74.080 |
27/09/2024 | 74.040 |
26/09/2024 | 73.980 |
25/09/2024 | 73.950 |
24/09/2024 | 73.940 |
23/09/2024 | 73.970 |
20/09/2024 | 74.250 |
19/09/2024 | 74.320 |
18/09/2024 | 74.140 |
17/09/2024 | 74.030 |
16/09/2024 | 73.810 |
13/09/2024 | 73.710 |
12/09/2024 | 73.400 |
11/09/2024 | 73.200 |
10/09/2024 | 73.120 |
09/09/2024 | 73.090 |
06/09/2024 | 73.100 |
05/09/2024 | 73.110 |
04/09/2024 | 72.950 |
03/09/2024 | 72.920 |
30/08/2024 | 73.420 |
28/08/2024 | 73.500 |
23/08/2024 | 73.400 |
22/08/2024 | 73.160 |
21/08/2024 | 73.230 |
20/08/2024 | 73.110 |
19/08/2024 | 72.880 |
16/08/2024 | 72.710 |
15/08/2024 | 72.510 |
14/08/2024 | 72.490 |
13/08/2024 | 72.190 |
12/08/2024 | 72.020 |
09/08/2024 | 71.970 |
08/08/2024 | 71.690 |
07/08/2024 | 71.690 |
06/08/2024 | 71.470 |
02/08/2024 | 72.040 |
01/08/2024 | 71.980 |
31/07/2024 | 72.290 |
30/07/2024 | 72.130 |
29/07/2024 | 72.140 |
26/07/2024 | 72.010 |
25/07/2024 | 71.770 |
24/07/2024 | 71.860 |
23/07/2024 | 72.010 |
22/07/2024 | 71.890 |
19/07/2024 | 71.870 |
18/07/2024 | 71.990 |
17/07/2024 | 72.060 |
16/07/2024 | 72.160 |
15/07/2024 | 72.090 |
12/07/2024 | 72.180 |
11/07/2024 | 72.110 |
10/07/2024 | 71.720 |
09/07/2024 | 71.570 |
08/07/2024 | 71.670 |
05/07/2024 | 71.510 |
03/07/2024 | 71.080 |
02/07/2024 | 70.710 |
01/07/2024 | 70.640 |
27/06/2024 | 71.620 |
26/06/2024 | 71.590 |
25/06/2024 | 71.730 |
24/06/2024 | 71.650 |
21/06/2024 | 71.560 |
20/06/2024 | 71.560 |
18/06/2024 | 71.630 |
17/06/2024 | 71.420 |
14/06/2024 | 71.640 |
13/06/2024 | 71.800 |
12/06/2024 | 71.790 |
11/06/2024 | 71.430 |
10/06/2024 | 71.360 |
07/06/2024 | 71.540 |
06/06/2024 | 71.790 |
05/06/2024 | 71.750 |
04/06/2024 | 71.640 |
31/05/2024 | 71.730 |
30/05/2024 | 71.580 |
29/05/2024 | 71.300 |
28/05/2024 | 71.570 |
24/05/2024 | 71.690 |
23/05/2024 | 71.660 |
22/05/2024 | 71.880 |
21/05/2024 | 71.970 |
20/05/2024 | 71.900 |
17/05/2024 | 71.940 |
16/05/2024 | 72.010 |
15/05/2024 | 71.960 |
14/05/2024 | 71.440 |
13/05/2024 | 71.440 |
10/05/2024 | 71.410 |
09/05/2024 | 71.390 |
08/05/2024 | 71.250 |
07/05/2024 | 71.240 |
03/05/2024 | 70.940 |
02/05/2024 | 70.420 |
01/05/2024 | 70.300 |
30/04/2024 | 70.720 |
29/04/2024 | 70.970 |
26/04/2024 | 70.730 |
25/04/2024 | 70.620 |
24/04/2024 | 70.910 |
23/04/2024 | 71.120 |
22/04/2024 | 70.920 |
19/04/2024 | 70.890 |
18/04/2024 | 70.810 |
17/04/2024 | 70.800 |
16/04/2024 | 70.570 |
15/04/2024 | 71.000 |
12/04/2024 | 71.580 |
11/04/2024 | 71.720 |
10/04/2024 | 72.030 |
09/04/2024 | 72.420 |
08/04/2024 | 72.200 |
05/04/2024 | 72.220 |
04/04/2024 | 72.310 |
03/04/2024 | 72.080 |
02/04/2024 | 72.060 |
28/03/2024 | 72.920 |
27/03/2024 | 72.900 |
26/03/2024 | 72.800 |
25/03/2024 | 72.750 |
22/03/2024 | 72.800 |
21/03/2024 | 72.680 |
20/03/2024 | 72.210 |
19/03/2024 | 72.050 |
15/03/2024 | 72.040 |
14/03/2024 | 72.160 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 71.650 |
11/03/2025 | 71.630 |
10/03/2025 | 71.660 |
07/03/2025 | 71.750 |
06/03/2025 | 71.650 |
05/03/2025 | 71.950 |
04/03/2025 | 71.940 |
03/03/2025 | 72.080 |
28/02/2025 | 72.400 |
27/02/2025 | 72.390 |
26/02/2025 | 72.410 |
25/02/2025 | 72.130 |
24/02/2025 | 71.910 |
21/02/2025 | 71.900 |
20/02/2025 | 71.860 |
19/02/2025 | 71.830 |
18/02/2025 | 71.950 |
14/02/2025 | 72.160 |
13/02/2025 | 71.830 |
12/02/2025 | 71.570 |
11/02/2025 | 71.700 |
10/02/2025 | 71.840 |
07/02/2025 | 71.980 |
06/02/2025 | 72.060 |
05/02/2025 | 72.060 |
04/02/2025 | 71.740 |
31/01/2025 | 72.230 |
30/01/2025 | 72.330 |
29/01/2025 | 72.150 |
28/01/2025 | 72.030 |
27/01/2025 | 72.000 |
24/01/2025 | 72.020 |
23/01/2025 | 71.850 |
22/01/2025 | 71.950 |
21/01/2025 | 71.820 |
17/01/2025 | 71.460 |
16/01/2025 | 71.400 |
15/01/2025 | 71.290 |
14/01/2025 | 70.760 |
13/01/2025 | 70.590 |
10/01/2025 | 70.930 |
08/01/2025 | 71.010 |
07/01/2025 | 71.260 |
06/01/2025 | 71.430 |
03/01/2025 | 71.410 |
02/01/2025 | 71.260 |
31/12/2024 | 71.530 |
24/12/2024 | 71.570 |
23/12/2024 | 71.540 |
20/12/2024 | 71.540 |
19/12/2024 | 71.390 |
18/12/2024 | 72.060 |
17/12/2024 | 72.200 |
16/12/2024 | 72.400 |
13/12/2024 | 72.540 |
12/12/2024 | 72.780 |
11/12/2024 | 72.910 |
10/12/2024 | 72.900 |
09/12/2024 | 72.990 |
06/12/2024 | 73.080 |
04/12/2024 | 72.650 |
02/12/2024 | 72.460 |
29/11/2024 | 72.880 |
27/11/2024 | 72.720 |
26/11/2024 | 72.500 |
25/11/2024 | 72.510 |
22/11/2024 | 72.260 |
21/11/2024 | 72.250 |
20/11/2024 | 72.150 |
19/11/2024 | 72.030 |
18/11/2024 | 71.780 |
15/11/2024 | 71.880 |
14/11/2024 | 72.090 |
13/11/2024 | 72.200 |
12/11/2024 | 72.250 |
11/11/2024 | 72.560 |
08/11/2024 | 72.540 |
07/11/2024 | 72.280 |
06/11/2024 | 71.620 |
05/11/2024 | 71.690 |
04/11/2024 | 71.870 |
01/11/2024 | 71.910 |
31/10/2024 | 72.470 |
30/10/2024 | 72.690 |
29/10/2024 | 72.530 |
25/10/2024 | 72.620 |
24/10/2024 | 72.400 |
23/10/2024 | 72.230 |
22/10/2024 | 72.510 |
21/10/2024 | 72.830 |
18/10/2024 | 73.210 |
17/10/2024 | 73.160 |
15/10/2024 | 73.140 |
14/10/2024 | 72.920 |
10/10/2024 | 72.960 |
09/10/2024 | 73.090 |
08/10/2024 | 73.200 |
07/10/2024 | 73.210 |
04/10/2024 | 73.380 |
02/10/2024 | 73.650 |
01/10/2024 | 73.820 |
30/09/2024 | 74.080 |
27/09/2024 | 74.040 |
26/09/2024 | 73.980 |
25/09/2024 | 73.950 |
24/09/2024 | 73.940 |
23/09/2024 | 73.970 |
20/09/2024 | 74.250 |
19/09/2024 | 74.320 |
18/09/2024 | 74.140 |
17/09/2024 | 74.030 |
16/09/2024 | 73.810 |
13/09/2024 | 73.710 |
12/09/2024 | 73.400 |
11/09/2024 | 73.200 |
10/09/2024 | 73.120 |
09/09/2024 | 73.090 |
06/09/2024 | 73.100 |
05/09/2024 | 73.110 |
04/09/2024 | 72.950 |
03/09/2024 | 72.920 |
30/08/2024 | 73.420 |
28/08/2024 | 73.500 |
23/08/2024 | 73.400 |
22/08/2024 | 73.160 |
21/08/2024 | 73.230 |
20/08/2024 | 73.110 |
19/08/2024 | 72.880 |
16/08/2024 | 72.710 |
15/08/2024 | 72.510 |
14/08/2024 | 72.490 |
13/08/2024 | 72.190 |
12/08/2024 | 72.020 |
09/08/2024 | 71.970 |
08/08/2024 | 71.690 |
07/08/2024 | 71.690 |
06/08/2024 | 71.470 |
02/08/2024 | 72.040 |
01/08/2024 | 71.980 |
31/07/2024 | 72.290 |
30/07/2024 | 72.130 |
29/07/2024 | 72.140 |
26/07/2024 | 72.010 |
25/07/2024 | 71.770 |
24/07/2024 | 71.860 |
23/07/2024 | 72.010 |
22/07/2024 | 71.890 |
19/07/2024 | 71.870 |
18/07/2024 | 71.990 |
17/07/2024 | 72.060 |
16/07/2024 | 72.160 |
15/07/2024 | 72.090 |
12/07/2024 | 72.180 |
11/07/2024 | 72.110 |
10/07/2024 | 71.720 |
09/07/2024 | 71.570 |
08/07/2024 | 71.670 |
05/07/2024 | 71.510 |
03/07/2024 | 71.080 |
02/07/2024 | 70.710 |
01/07/2024 | 70.640 |
27/06/2024 | 71.620 |
26/06/2024 | 71.590 |
25/06/2024 | 71.730 |
24/06/2024 | 71.650 |
21/06/2024 | 71.560 |
20/06/2024 | 71.560 |
18/06/2024 | 71.630 |
17/06/2024 | 71.420 |
14/06/2024 | 71.640 |
13/06/2024 | 71.800 |
12/06/2024 | 71.790 |
11/06/2024 | 71.430 |
10/06/2024 | 71.360 |
07/06/2024 | 71.540 |
06/06/2024 | 71.790 |
05/06/2024 | 71.750 |
04/06/2024 | 71.640 |
31/05/2024 | 71.730 |
30/05/2024 | 71.580 |
29/05/2024 | 71.300 |
28/05/2024 | 71.570 |
24/05/2024 | 71.690 |
23/05/2024 | 71.660 |
22/05/2024 | 71.880 |
21/05/2024 | 71.970 |
20/05/2024 | 71.900 |
17/05/2024 | 71.940 |
16/05/2024 | 72.010 |
15/05/2024 | 71.960 |
14/05/2024 | 71.440 |
13/05/2024 | 71.440 |
10/05/2024 | 71.410 |
09/05/2024 | 71.390 |
08/05/2024 | 71.250 |
07/05/2024 | 71.240 |
03/05/2024 | 70.940 |
02/05/2024 | 70.420 |
01/05/2024 | 70.300 |
30/04/2024 | 70.720 |
29/04/2024 | 70.970 |
26/04/2024 | 70.730 |
25/04/2024 | 70.620 |
24/04/2024 | 70.910 |
23/04/2024 | 71.120 |
22/04/2024 | 70.920 |
19/04/2024 | 70.890 |
18/04/2024 | 70.810 |
17/04/2024 | 70.800 |
16/04/2024 | 70.570 |
15/04/2024 | 71.000 |
12/04/2024 | 71.580 |
11/04/2024 | 71.720 |
10/04/2024 | 72.030 |
09/04/2024 | 72.420 |
08/04/2024 | 72.200 |
05/04/2024 | 72.220 |
04/04/2024 | 72.310 |
03/04/2024 | 72.080 |
02/04/2024 | 72.060 |
28/03/2024 | 72.920 |
27/03/2024 | 72.900 |
26/03/2024 | 72.800 |
25/03/2024 | 72.750 |
22/03/2024 | 72.800 |
21/03/2024 | 72.680 |
20/03/2024 | 72.210 |
19/03/2024 | 72.050 |
15/03/2024 | 72.040 |
14/03/2024 | 72.160 |
13/03/2024 | 72.390 |
12/03/2024 | 72.320 |
11/03/2024 | 72.420 |
08/03/2024 | 72.430 |
07/03/2024 | 72.300 |
06/03/2024 | 72.240 |
05/03/2024 | 72.070 |
04/03/2024 | 71.960 |
01/03/2024 | 72.010 |
29/02/2024 | 72.240 |
28/02/2024 | 72.140 |
27/02/2024 | 72.000 |
26/02/2024 | 72.090 |
23/02/2024 | 71.960 |
22/02/2024 | 71.690 |
21/02/2024 | 71.550 |
20/02/2024 | 71.560 |
16/02/2024 | 71.510 |
15/02/2024 | 71.570 |
14/02/2024 | 71.270 |
13/02/2024 | 71.270 |
12/02/2024 | 71.660 |
09/02/2024 | 71.640 |
08/02/2024 | 71.680 |
07/02/2024 | 71.710 |
06/02/2024 | 71.600 |
02/02/2024 | 71.760 |
01/02/2024 | 72.010 |
31/01/2024 | 72.130 |
30/01/2024 | 71.980 |
29/01/2024 | 71.670 |
26/01/2024 | 71.490 |
25/01/2024 | 71.370 |
24/01/2024 | 71.320 |
23/01/2024 | 71.340 |
22/01/2024 | 71.600 |
19/01/2024 | 71.560 |
18/01/2024 | 71.660 |
17/01/2024 | 71.660 |
16/01/2024 | 72.060 |
12/01/2024 | 72.310 |
11/01/2024 | 71.940 |
10/01/2024 | 71.650 |
09/01/2024 | 71.360 |
08/01/2024 | 71.300 |
05/01/2024 | 71.460 |
04/01/2024 | 71.560 |
03/01/2024 | 71.750 |
02/01/2024 | 72.420 |
29/12/2023 | 73.190 |
28/12/2023 | 73.150 |
22/12/2023 | 72.950 |
21/12/2023 | 72.940 |
20/12/2023 | 72.860 |
19/12/2023 | 72.660 |
18/12/2023 | 72.450 |
15/12/2023 | 72.590 |
14/12/2023 | 72.500 |
13/12/2023 | 71.200 |
12/12/2023 | 70.770 |
11/12/2023 | 70.680 |
08/12/2023 | 70.820 |
07/12/2023 | 71.030 |
06/12/2023 | 71.030 |
05/12/2023 | 70.750 |
04/12/2023 | 70.390 |
01/12/2023 | 70.230 |
30/11/2023 | 70.340 |
29/11/2023 | 70.260 |
28/11/2023 | 69.540 |
27/11/2023 | 69.370 |
24/11/2023 | 69.290 |
22/11/2023 | 69.310 |
21/11/2023 | 69.110 |
20/11/2023 | 68.730 |
17/11/2023 | 68.640 |
16/11/2023 | 68.480 |
15/11/2023 | 68.400 |
14/11/2023 | 68.400 |
13/11/2023 | 67.740 |
10/11/2023 | 67.950 |
09/11/2023 | 68.060 |
08/11/2023 | 68.320 |
07/11/2023 | 68.200 |
06/11/2023 | 68.270 |
03/11/2023 | 68.510 |
02/11/2023 | 67.890 |
01/11/2023 | 66.990 |
31/10/2023 | 67.060 |
27/10/2023 | 66.810 |
26/10/2023 | 66.610 |
25/10/2023 | 66.680 |
24/10/2023 | 66.780 |
23/10/2023 | 66.330 |
20/10/2023 | 66.300 |
19/10/2023 | 66.250 |
18/10/2023 | 66.620 |
17/10/2023 | 66.830 |
16/10/2023 | 67.040 |
13/10/2023 | 67.160 |
12/10/2023 | 67.110 |
11/10/2023 | 67.330 |
10/10/2023 | 66.930 |
09/10/2023 | 66.280 |
06/10/2023 | 66.430 |
05/10/2023 | 66.710 |
04/10/2023 | 66.680 |
03/10/2023 | 66.890 |
02/10/2023 | 67.570 |
29/09/2023 | 68.440 |
28/09/2023 | 68.210 |
27/09/2023 | 68.500 |
26/09/2023 | 68.690 |
25/09/2023 | 68.880 |
22/09/2023 | 69.140 |
21/09/2023 | 69.120 |
20/09/2023 | 69.670 |
19/09/2023 | 69.540 |
18/09/2023 | 69.590 |
15/09/2023 | 69.730 |
14/09/2023 | 69.770 |
13/09/2023 | 69.630 |
12/09/2023 | 69.640 |
11/09/2023 | 69.730 |
08/09/2023 | 69.910 |
07/09/2023 | 69.670 |
06/09/2023 | 69.740 |
05/09/2023 | 69.990 |
01/09/2023 | 70.310 |
31/08/2023 | 70.670 |
30/08/2023 | 70.800 |
29/08/2023 | 70.610 |
25/08/2023 | 70.230 |
24/08/2023 | 70.330 |
23/08/2023 | 70.190 |
22/08/2023 | 69.700 |
21/08/2023 | 69.690 |
18/08/2023 | 69.870 |
17/08/2023 | 69.970 |
16/08/2023 | 70.280 |
15/08/2023 | 70.360 |
14/08/2023 | 70.780 |
11/08/2023 | 71.050 |
10/08/2023 | 71.160 |
09/08/2023 | 71.170 |
08/08/2023 | 71.070 |
04/08/2023 | 70.890 |
03/08/2023 | 70.540 |
02/08/2023 | 70.890 |
01/08/2023 | 71.270 |
31/07/2023 | 72.000 |
28/07/2023 | 71.790 |
27/07/2023 | 71.740 |
26/07/2023 | 71.660 |
25/07/2023 | 71.560 |
24/07/2023 | 71.600 |
21/07/2023 | 71.650 |
20/07/2023 | 71.580 |
19/07/2023 | 71.760 |
18/07/2023 | 71.680 |
17/07/2023 | 71.550 |
14/07/2023 | 71.590 |
13/07/2023 | 71.490 |
12/07/2023 | 70.990 |
11/07/2023 | 70.500 |
10/07/2023 | 70.180 |
07/07/2023 | 70.190 |
06/07/2023 | 70.310 |
05/07/2023 | 70.880 |
03/07/2023 | 71.020 |
30/06/2023 | 71.290 |
29/06/2023 | 71.150 |
28/06/2023 | 71.190 |
27/06/2023 | 71.240 |
26/06/2023 | 71.210 |
23/06/2023 | 71.140 |
22/06/2023 | 71.070 |
21/06/2023 | 71.020 |
20/06/2023 | 70.970 |
16/06/2023 | 70.870 |
15/06/2023 | 70.770 |
14/06/2023 | 70.740 |
13/06/2023 | 70.660 |
12/06/2023 | 70.550 |
09/06/2023 | 70.480 |
08/06/2023 | 70.380 |
07/06/2023 | 70.450 |
06/06/2023 | 70.450 |
02/06/2023 | 70.320 |
01/06/2023 | 69.940 |
31/05/2023 | 70.290 |
30/05/2023 | 70.370 |
26/05/2023 | 70.060 |
25/05/2023 | 70.150 |
24/05/2023 | 70.150 |
23/05/2023 | 70.240 |
22/05/2023 | 70.240 |
19/05/2023 | 70.200 |
18/05/2023 | 70.390 |
17/05/2023 | 70.430 |
16/05/2023 | 70.660 |
15/05/2023 | 70.760 |
12/05/2023 | 71.040 |
11/05/2023 | 71.030 |
10/05/2023 | 70.750 |
09/05/2023 | 70.730 |
05/05/2023 | 70.970 |
04/05/2023 | 71.050 |
03/05/2023 | 71.050 |
02/05/2023 | 70.880 |
28/04/2023 | 71.520 |
27/04/2023 | 71.270 |
26/04/2023 | 71.360 |
25/04/2023 | 71.420 |
24/04/2023 | 71.120 |
21/04/2023 | 71.050 |
20/04/2023 | 71.030 |
19/04/2023 | 71.000 |
18/04/2023 | 71.240 |
17/04/2023 | 71.220 |
14/04/2023 | 71.440 |
13/04/2023 | 71.420 |
12/04/2023 | 71.440 |
11/04/2023 | 71.280 |
06/04/2023 | 71.490 |
05/04/2023 | 71.480 |
04/04/2023 | 71.540 |
03/04/2023 | 71.400 |
31/03/2023 | 71.360 |
30/03/2023 | 71.160 |
29/03/2023 | 70.900 |
28/03/2023 | 70.820 |
27/03/2023 | 70.990 |
24/03/2023 | 71.010 |
23/03/2023 | 71.030 |
22/03/2023 | 70.640 |
21/03/2023 | 70.330 |
20/03/2023 | 69.870 |
16/03/2023 | 70.250 |
15/03/2023 | 70.270 |
14/03/2023 | 70.690 |
13/03/2023 | 70.820 |
10/03/2023 | 70.770 |
09/03/2023 | 70.520 |
08/03/2023 | 70.720 |
07/03/2023 | 70.970 |
06/03/2023 | 71.120 |
03/03/2023 | 70.800 |
02/03/2023 | 70.320 |
01/03/2023 | 70.730 |
28/02/2023 | 71.290 |
27/02/2023 | 71.290 |
24/02/2023 | 71.240 |
23/02/2023 | 71.270 |
22/02/2023 | 70.900 |
21/02/2023 | 70.860 |
17/02/2023 | 71.390 |
16/02/2023 | 71.700 |
15/02/2023 | 71.880 |
14/02/2023 | 72.120 |
13/02/2023 | 72.130 |
10/02/2023 | 72.090 |
09/02/2023 | 72.700 |
08/02/2023 | 72.710 |
07/02/2023 | 72.820 |
03/02/2023 | 73.640 |
02/02/2023 | 73.960 |
01/02/2023 | 73.130 |
31/01/2023 | 73.010 |
30/01/2023 | 72.950 |
27/01/2023 | 73.210 |
26/01/2023 | 73.150 |
25/01/2023 | 73.080 |
24/01/2023 | 73.050 |
23/01/2023 | 72.930 |
20/01/2023 | 72.800 |
19/01/2023 | 72.870 |
18/01/2023 | 72.700 |
17/01/2023 | 71.870 |
13/01/2023 | 71.840 |
12/01/2023 | 71.600 |
11/01/2023 | 71.210 |
10/01/2023 | 70.870 |
09/01/2023 | 71.090 |
06/01/2023 | 70.670 |
05/01/2023 | 70.230 |
04/01/2023 | 70.600 |
03/01/2023 | 70.430 |
30/12/2022 | 70.510 |
29/12/2022 | 70.510 |
23/12/2022 | 70.790 |
22/12/2022 | 70.800 |
21/12/2022 | 70.730 |
20/12/2022 | 70.410 |
19/12/2022 | 70.610 |
16/12/2022 | 70.960 |
15/12/2022 | 71.260 |
14/12/2022 | 71.260 |
13/12/2022 | 71.290 |
12/12/2022 | 70.660 |
09/12/2022 | 70.910 |
08/12/2022 | 70.830 |
07/12/2022 | 70.660 |
06/12/2022 | 70.290 |
05/12/2022 | 70.580 |
02/12/2022 | 70.810 |
01/12/2022 | 70.380 |
30/11/2022 | 70.430 |
29/11/2022 | 70.100 |
28/11/2022 | 70.040 |
25/11/2022 | 69.860 |
23/11/2022 | 69.600 |
22/11/2022 | 69.250 |
21/11/2022 | 68.720 |
18/11/2022 | 69.030 |
17/11/2022 | 69.090 |
16/11/2022 | 69.470 |
15/11/2022 | 69.200 |
14/11/2022 | 68.750 |
11/11/2022 | 68.200 |
10/11/2022 | 67.680 |
09/11/2022 | 66.380 |
08/11/2022 | 66.390 |
07/11/2022 | 66.230 |
04/11/2022 | 65.670 |
03/11/2022 | 65.180 |
02/11/2022 | 65.600 |
01/11/2022 | 65.620 |
28/10/2022 | 65.920 |
27/10/2022 | 65.590 |
26/10/2022 | 65.180 |
25/10/2022 | 64.560 |
24/10/2022 | 63.850 |
21/10/2022 | 63.610 |
20/10/2022 | 63.880 |
19/10/2022 | 64.110 |
18/10/2022 | 64.470 |
17/10/2022 | 64.280 |
14/10/2022 | 64.140 |
13/10/2022 | 64.090 |
12/10/2022 | 64.740 |
11/10/2022 | 64.990 |
10/10/2022 | 65.520 |
07/10/2022 | 65.550 |
06/10/2022 | 65.820 |
05/10/2022 | 65.830 |
04/10/2022 | 66.240 |
03/10/2022 | 65.150 |
30/09/2022 | 65.290 |
29/09/2022 | 65.220 |
28/09/2022 | 65.620 |
27/09/2022 | 65.930 |
26/09/2022 | 66.620 |
23/09/2022 | 67.670 |
22/09/2022 | 68.440 |
21/09/2022 | 68.890 |
20/09/2022 | 68.870 |
16/09/2022 | 69.210 |
15/09/2022 | 69.620 |
14/09/2022 | 69.750 |
13/09/2022 | 70.080 |
12/09/2022 | 70.720 |
09/09/2022 | 70.410 |
08/09/2022 | 69.900 |
07/09/2022 | 69.600 |
06/09/2022 | 69.550 |
02/09/2022 | 69.890 |
01/09/2022 | 69.620 |
31/08/2022 | 70.590 |
30/08/2022 | 70.960 |
26/08/2022 | 71.560 |
25/08/2022 | 71.530 |
24/08/2022 | 71.340 |
23/08/2022 | 71.150 |
22/08/2022 | 70.990 |
19/08/2022 | 71.740 |
18/08/2022 | 72.220 |
17/08/2022 | 72.030 |
16/08/2022 | 72.520 |
15/08/2022 | 72.650 |
12/08/2022 | 72.730 |
11/08/2022 | 72.900 |
10/08/2022 | 72.420 |
09/08/2022 | 71.900 |
08/08/2022 | 71.340 |
05/08/2022 | 71.360 |
04/08/2022 | 71.410 |
03/08/2022 | 70.660 |
02/08/2022 | 70.640 |
29/07/2022 | 70.960 |
28/07/2022 | 70.290 |
27/07/2022 | 69.360 |
26/07/2022 | 69.250 |
25/07/2022 | 69.400 |
22/07/2022 | 69.060 |
21/07/2022 | 68.430 |
20/07/2022 | 68.030 |
19/07/2022 | 67.290 |
18/07/2022 | 66.910 |
15/07/2022 | 66.360 |
14/07/2022 | 66.170 |
13/07/2022 | 66.750 |
12/07/2022 | 67.560 |
11/07/2022 | 68.100 |
08/07/2022 | 68.350 |
07/07/2022 | 68.470 |
06/07/2022 | 68.630 |
05/07/2022 | 68.880 |
01/07/2022 | 69.100 |
30/06/2022 | 68.970 |
29/06/2022 | 69.180 |
28/06/2022 | 69.580 |
27/06/2022 | 70.290 |
24/06/2022 | 70.460 |
23/06/2022 | 70.460 |
22/06/2022 | 70.350 |
21/06/2022 | 70.360 |
17/06/2022 | 70.500 |
16/06/2022 | 70.410 |
15/06/2022 | 70.830 |
14/06/2022 | 70.490 |
13/06/2022 | 70.830 |
10/06/2022 | 72.740 |
09/06/2022 | 73.400 |
08/06/2022 | 73.890 |
07/06/2022 | 74.160 |
01/06/2022 | 74.700 |
31/05/2022 | 75.180 |
27/05/2022 | 75.400 |
26/05/2022 | 74.890 |
25/05/2022 | 74.290 |
24/05/2022 | 73.640 |
23/05/2022 | 73.410 |
20/05/2022 | 73.160 |
19/05/2022 | 72.990 |
18/05/2022 | 73.180 |
17/05/2022 | 73.380 |
16/05/2022 | 73.480 |
13/05/2022 | 73.530 |
12/05/2022 | 73.500 |
11/05/2022 | 73.560 |
10/05/2022 | 73.400 |
09/05/2022 | 73.210 |
06/05/2022 | 73.980 |
05/05/2022 | 74.460 |
04/05/2022 | 74.580 |
03/05/2022 | 74.280 |
29/04/2022 | 75.230 |
28/04/2022 | 75.770 |
27/04/2022 | 76.000 |
26/04/2022 | 76.480 |
25/04/2022 | 76.470 |
22/04/2022 | 76.620 |
21/04/2022 | 76.950 |
20/04/2022 | 77.140 |
19/04/2022 | 77.110 |
14/04/2022 | 77.810 |
13/04/2022 | 77.930 |
12/04/2022 | 77.880 |
11/04/2022 | 77.970 |
08/04/2022 | 78.750 |
07/04/2022 | 79.160 |
06/04/2022 | 79.300 |
05/04/2022 | 79.960 |
04/04/2022 | 80.260 |
01/04/2022 | 79.970 |
31/03/2022 | 80.450 |
30/03/2022 | 80.230 |
29/03/2022 | 79.830 |
28/03/2022 | 78.770 |
25/03/2022 | 78.480 |
24/03/2022 | 78.420 |
23/03/2022 | 78.430 |
22/03/2022 | 78.480 |
21/03/2022 | 78.630 |
16/03/2022 | 77.920 |
15/03/2022 | 76.670 |
14/03/2022 | 76.680 |
11/03/2022 | 77.220 |
10/03/2022 | 76.880 |
09/03/2022 | 76.820 |
08/03/2022 | 75.950 |
07/03/2022 | 76.070 |
04/03/2022 | 77.340 |
03/03/2022 | 78.180 |
02/03/2022 | 78.460 |
01/03/2022 | 80.560 |
28/02/2022 | 81.840 |
25/02/2022 | 85.250 |
24/02/2022 | 82.960 |
23/02/2022 | 87.440 |
22/02/2022 | 88.800 |
18/02/2022 | 89.730 |
17/02/2022 | 89.810 |
16/02/2022 | 90.220 |
15/02/2022 | 90.050 |
14/02/2022 | 89.820 |
11/02/2022 | 90.360 |
10/02/2022 | 90.870 |
09/02/2022 | 91.110 |
08/02/2022 | 90.780 |
07/02/2022 | 91.000 |
04/02/2022 | 91.320 |
03/02/2022 | 91.990 |
02/02/2022 | 92.310 |
01/02/2022 | 91.830 |
31/01/2022 | 92.140 |
28/01/2022 | 91.990 |
27/01/2022 | 92.100 |
26/01/2022 | 91.880 |
25/01/2022 | 92.150 |
24/01/2022 | 91.860 |
21/01/2022 | 92.510 |
20/01/2022 | 92.280 |
19/01/2022 | 92.150 |
18/01/2022 | 91.680 |
14/01/2022 | 92.570 |
13/01/2022 | 93.240 |
12/01/2022 | 93.730 |
11/01/2022 | 93.660 |
10/01/2022 | 93.520 |
05/01/2022 | 94.860 |
04/01/2022 | 94.930 |
31/12/2021 | 95.730 |
30/12/2021 | 95.680 |
23/12/2021 | 95.420 |
22/12/2021 | 95.250 |
21/12/2021 | 95.170 |
20/12/2021 | 95.090 |
17/12/2021 | 95.400 |
16/12/2021 | 95.520 |
15/12/2021 | 95.440 |
14/12/2021 | 95.590 |
13/12/2021 | 95.750 |
10/12/2021 | 95.630 |
09/12/2021 | 95.680 |
08/12/2021 | 95.830 |
07/12/2021 | 95.750 |
06/12/2021 | 95.280 |
03/12/2021 | 95.080 |
02/12/2021 | 94.850 |
01/12/2021 | 94.360 |
30/11/2021 | 94.320 |
29/11/2021 | 94.190 |
26/11/2021 | 94.140 |
24/11/2021 | 94.940 |
23/11/2021 | 94.880 |
22/11/2021 | 95.730 |
19/11/2021 | 96.260 |
18/11/2021 | 96.100 |
17/11/2021 | 96.070 |
16/11/2021 | 96.260 |
15/11/2021 | 96.470 |
12/11/2021 | 96.780 |
11/11/2021 | 97.340 |
10/11/2021 | 97.300 |
09/11/2021 | 97.700 |
08/11/2021 | 97.590 |
05/11/2021 | 97.250 |
04/11/2021 | 96.690 |
03/11/2021 | 96.340 |
02/11/2021 | 96.300 |
01/11/2021 | 96.420 |
29/10/2021 | 97.060 |
28/10/2021 | 97.220 |
27/10/2021 | 97.160 |
26/10/2021 | 96.790 |
22/10/2021 | 96.580 |
21/10/2021 | 96.630 |
20/10/2021 | 96.910 |
19/10/2021 | 97.090 |
18/10/2021 | 97.240 |
15/10/2021 | 97.350 |
14/10/2021 | 97.240 |
13/10/2021 | 96.800 |
12/10/2021 | 96.600 |
11/10/2021 | 96.740 |
08/10/2021 | 96.810 |
07/10/2021 | 97.010 |
06/10/2021 | 96.850 |
05/10/2021 | 97.020 |
04/10/2021 | 97.260 |
01/10/2021 | 97.410 |
30/09/2021 | 98.000 |
29/09/2021 | 98.180 |
28/09/2021 | 97.940 |
27/09/2021 | 98.700 |
24/09/2021 | 99.160 |
23/09/2021 | 99.820 |
22/09/2021 | 100.110 |
21/09/2021 | 100.170 |
20/09/2021 | 100.110 |
17/09/2021 | 100.490 |
16/09/2021 | 100.660 |
15/09/2021 | 100.770 |
14/09/2021 | 100.620 |
13/09/2021 | 100.560 |
10/09/2021 | 100.530 |
09/09/2021 | 100.390 |
08/09/2021 | 100.400 |
07/09/2021 | 100.430 |
03/09/2021 | 100.410 |
02/09/2021 | 100.410 |
01/09/2021 | 100.440 |
31/08/2021 | 100.750 |
27/08/2021 | 100.470 |
26/08/2021 | 100.220 |
25/08/2021 | 100.230 |
24/08/2021 | 100.210 |
23/08/2021 | 100.120 |
20/08/2021 | 100.010 |
19/08/2021 | 99.940 |
18/08/2021 | 100.060 |
17/08/2021 | 100.160 |
16/08/2021 | 100.060 |
13/08/2021 | 99.950 |
12/08/2021 | 99.750 |
11/08/2021 | 99.600 |
10/08/2021 | 99.730 |
09/08/2021 | 99.820 |
06/08/2021 | 99.970 |
05/08/2021 | 100.120 |
04/08/2021 | 100.130 |
03/08/2021 | 100.050 |
30/07/2021 | 100.020 |
29/07/2021 | 99.960 |
28/07/2021 | 99.970 |
27/07/2021 | 100.060 |
26/07/2021 | 100.100 |
23/07/2021 | 100.010 |
22/07/2021 | 100.020 |
21/07/2021 | 99.980 |
20/07/2021 | 100.190 |
19/07/2021 | 100.120 |
16/07/2021 | 100.120 |
15/07/2021 | 100.070 |
14/07/2021 | 99.820 |
13/07/2021 | 99.780 |
12/07/2021 | 99.880 |
09/07/2021 | 99.910 |
08/07/2021 | 99.950 |
07/07/2021 | 100.080 |
06/07/2021 | 99.780 |
02/07/2021 | 99.790 |
01/07/2021 | 99.760 |
30/06/2021 | 100.230 |
29/06/2021 | 100.170 |
28/06/2021 | 100.180 |
25/06/2021 | 100.130 |
24/06/2021 | 100.150 |
23/06/2021 | 100.130 |
22/06/2021 | 100.020 |
21/06/2021 | 100.210 |
18/06/2021 | 100.400 |
17/06/2021 | 100.240 |
16/06/2021 | 100.300 |
15/06/2021 | 100.210 |
14/06/2021 | 100.490 |
11/06/2021 | 100.710 |
10/06/2021 | 100.360 |
09/06/2021 | 100.280 |
08/06/2021 | 99.970 |
04/06/2021 | 99.570 |
03/06/2021 | 99.400 |
02/06/2021 | 99.480 |
01/06/2021 | 99.220 |
28/05/2021 | 99.630 |
27/05/2021 | 99.520 |
26/05/2021 | 99.620 |
25/05/2021 | 99.440 |
24/05/2021 | 99.260 |
21/05/2021 | 99.230 |
20/05/2021 | 98.970 |
19/05/2021 | 98.870 |
18/05/2021 | 99.160 |
17/05/2021 | 99.130 |
14/05/2021 | 99.130 |
13/05/2021 | 98.760 |
12/05/2021 | 98.890 |
11/05/2021 | 99.320 |
10/05/2021 | 99.630 |
07/05/2021 | 99.450 |
06/05/2021 | 99.080 |
05/05/2021 | 98.770 |
04/05/2021 | 98.630 |
30/04/2021 | 98.990 |
29/04/2021 | 98.850 |
28/04/2021 | 98.770 |
27/04/2021 | 99.100 |
26/04/2021 | 99.330 |
23/04/2021 | 99.470 |
22/04/2021 | 99.360 |
21/04/2021 | 99.170 |
20/04/2021 | 99.150 |
19/04/2021 | 99.520 |
16/04/2021 | 99.370 |
15/04/2021 | 98.980 |
14/04/2021 | 98.320 |
13/04/2021 | 97.940 |
12/04/2021 | 97.920 |
09/04/2021 | 98.040 |
08/04/2021 | 98.030 |
07/04/2021 | 97.930 |
06/04/2021 | 97.620 |
01/04/2021 | 97.390 |
31/03/2021 | 97.460 |
30/03/2021 | 97.210 |
29/03/2021 | 97.680 |
26/03/2021 | 97.750 |
25/03/2021 | 98.320 |
24/03/2021 | 98.070 |
23/03/2021 | 98.100 |
22/03/2021 | 98.000 |
19/03/2021 | 97.820 |
18/03/2021 | 97.680 |
16/03/2021 | 98.330 |
15/03/2021 | 97.940 |
12/03/2021 | 97.840 |
11/03/2021 | 98.420 |
10/03/2021 | 97.790 |
09/03/2021 | 97.490 |
08/03/2021 | 97.300 |
05/03/2021 | 98.080 |
04/03/2021 | 98.810 |
03/03/2021 | 99.060 |
02/03/2021 | 99.330 |
01/03/2021 | 99.150 |
26/02/2021 | 99.110 |
25/02/2021 | 99.710 |
24/02/2021 | 100.400 |
23/02/2021 | 100.380 |
22/02/2021 | 100.480 |
19/02/2021 | 101.390 |
18/02/2021 | 101.720 |
17/02/2021 | 101.640 |
16/02/2021 | 101.990 |
12/02/2021 | 102.820 |
11/02/2021 | 102.930 |
10/02/2021 | 102.710 |
09/02/2021 | 102.720 |
08/02/2021 | 102.640 |
05/02/2021 | 102.890 |
04/02/2021 | 102.450 |
03/02/2021 | 102.280 |
02/02/2021 | 102.280 |
01/02/2021 | 102.140 |
29/01/2021 | 102.540 |
28/01/2021 | 102.560 |
27/01/2021 | 102.460 |
26/01/2021 | 102.640 |
25/01/2021 | 102.370 |
22/01/2021 | 102.290 |
21/01/2021 | 102.560 |
20/01/2021 | 102.300 |
19/01/2021 | 102.810 |
15/01/2021 | 102.160 |
14/01/2021 | 102.310 |
13/01/2021 | 102.160 |
12/01/2021 | 102.090 |
11/01/2021 | 102.670 |
08/01/2021 | 102.870 |
07/01/2021 | 103.010 |
06/01/2021 | 103.400 |
05/01/2021 | 104.170 |
04/01/2021 | 104.320 |
31/12/2020 | 104.450 |
30/12/2020 | 104.400 |
24/12/2020 | 104.120 |
23/12/2020 | 103.920 |
22/12/2020 | 103.810 |
21/12/2020 | 103.830 |
18/12/2020 | 104.100 |
17/12/2020 | 104.190 |
16/12/2020 | 103.850 |
15/12/2020 | 103.620 |
14/12/2020 | 103.480 |
11/12/2020 | 103.320 |
10/12/2020 | 103.090 |
09/12/2020 | 103.450 |
08/12/2020 | 102.920 |
07/12/2020 | 102.960 |
04/12/2020 | 103.040 |
03/12/2020 | 102.880 |
02/12/2020 | 102.510 |
01/12/2020 | 102.710 |
30/11/2020 | 102.950 |
27/11/2020 | 102.990 |
25/11/2020 | 102.950 |
24/11/2020 | 102.860 |
23/11/2020 | 102.740 |
20/11/2020 | 102.430 |
19/11/2020 | 102.220 |
18/11/2020 | 102.120 |
17/11/2020 | 102.100 |
16/11/2020 | 102.240 |
13/11/2020 | 102.020 |
12/11/2020 | 101.850 |
11/11/2020 | 101.480 |
10/11/2020 | 101.570 |
09/11/2020 | 101.520 |
06/11/2020 | 100.890 |
05/11/2020 | 101.030 |
04/11/2020 | 99.950 |
03/11/2020 | 98.520 |
02/11/2020 | 98.090 |
30/10/2020 | 98.510 |
29/10/2020 | 98.530 |
28/10/2020 | 98.790 |
27/10/2020 | 99.280 |
23/10/2020 | 99.200 |
22/10/2020 | 99.260 |
21/10/2020 | 99.510 |
20/10/2020 | 99.790 |
19/10/2020 | 99.910 |
14/10/2020 | 100.480 |
13/10/2020 | 100.540 |
12/10/2020 | 100.190 |
09/10/2020 | 100.230 |
08/10/2020 | 99.840 |
07/10/2020 | 99.430 |
06/10/2020 | 99.150 |
05/10/2020 | 98.940 |
02/10/2020 | 98.830 |
01/10/2020 | 98.780 |
30/09/2020 | 98.850 |
29/09/2020 | 98.760 |
28/09/2020 | 99.080 |
25/09/2020 | 98.990 |
24/09/2020 | 98.940 |
23/09/2020 | 99.280 |
22/09/2020 | 100.000 |
21/09/2020 | 100.310 |
18/09/2020 | 101.490 |
17/09/2020 | 102.270 |
16/09/2020 | 101.860 |
15/09/2020 | 101.770 |
14/09/2020 | 101.650 |
11/09/2020 | 101.640 |
10/09/2020 | 101.730 |
09/09/2020 | 101.690 |
08/09/2020 | 101.470 |
04/09/2020 | 102.050 |
03/09/2020 | 102.330 |
02/09/2020 | 102.420 |
01/09/2020 | 101.770 |
28/08/2020 | 101.160 |
27/08/2020 | 101.090 |
26/08/2020 | 101.080 |
25/08/2020 | 101.290 |
24/08/2020 | 101.570 |
21/08/2020 | 101.450 |
20/08/2020 | 102.030 |
19/08/2020 | 101.310 |
18/08/2020 | 101.320 |
17/08/2020 | 101.340 |
14/08/2020 | 101.520 |
13/08/2020 | 102.080 |
12/08/2020 | 102.140 |
11/08/2020 | 102.320 |
10/08/2020 | 102.140 |
07/08/2020 | 102.170 |
06/08/2020 | 102.240 |
05/08/2020 | 101.790 |
04/08/2020 | 101.160 |
31/07/2020 | 100.930 |
30/07/2020 | 100.470 |
29/07/2020 | 100.520 |
28/07/2020 | 100.130 |
27/07/2020 | 100.220 |
24/07/2020 | 100.050 |
23/07/2020 | 100.270 |
22/07/2020 | 100.080 |
21/07/2020 | 99.670 |
20/07/2020 | 98.980 |
17/07/2020 | 98.580 |
16/07/2020 | 98.070 |
15/07/2020 | 98.790 |
14/07/2020 | 97.520 |
13/07/2020 | 97.740 |
10/07/2020 | 97.540 |
09/07/2020 | 97.940 |
08/07/2020 | 98.210 |
07/07/2020 | 98.310 |
06/07/2020 | 98.350 |
02/07/2020 | 97.820 |
01/07/2020 | 97.200 |
30/06/2020 | 97.170 |
29/06/2020 | 96.880 |
26/06/2020 | 97.840 |
25/06/2020 | 96.980 |
24/06/2020 | 97.040 |
23/06/2020 | 97.380 |
22/06/2020 | 98.170 |
19/06/2020 | 97.280 |
18/06/2020 | 97.150 |
17/06/2020 | 97.280 |
16/06/2020 | 97.610 |
15/06/2020 | 96.350 |
12/06/2020 | 96.760 |
11/06/2020 | 96.690 |
10/06/2020 | 97.750 |
09/06/2020 | 97.760 |
08/06/2020 | 97.880 |
05/06/2020 | 97.070 |
04/06/2020 | 96.300 |
03/06/2020 | 96.250 |
02/06/2020 | 95.070 |
29/05/2020 | 93.780 |
28/05/2020 | 94.010 |
27/05/2020 | 93.820 |
26/05/2020 | 93.540 |
22/05/2020 | 92.500 |
21/05/2020 | 92.720 |
20/05/2020 | 91.320 |
19/05/2020 | 90.450 |
18/05/2020 | 90.290 |
15/05/2020 | 89.250 |
14/05/2020 | 88.790 |
13/05/2020 | 89.490 |
12/05/2020 | 89.930 |
11/05/2020 | 89.530 |
07/05/2020 | 88.670 |
06/05/2020 | 88.050 |
05/05/2020 | 88.020 |
01/05/2020 | 87.390 |
30/04/2020 | 87.640 |
29/04/2020 | 86.800 |
28/04/2020 | 85.770 |
27/04/2020 | 85.590 |
24/04/2020 | 86.010 |
23/04/2020 | 86.560 |
22/04/2020 | 86.490 |
21/04/2020 | 86.870 |
20/04/2020 | 87.720 |
17/04/2020 | 88.250 |
16/04/2020 | 87.990 |
15/04/2020 | 87.690 |
14/04/2020 | 88.370 |
09/04/2020 | 88.880 |
08/04/2020 | 85.940 |
07/04/2020 | 86.420 |
06/04/2020 | 86.150 |
03/04/2020 | 86.180 |
02/04/2020 | 85.870 |
01/04/2020 | 86.590 |
31/03/2020 | 88.690 |
30/03/2020 | 87.900 |
27/03/2020 | 88.880 |
26/03/2020 | 90.310 |
25/03/2020 | 87.710 |
24/03/2020 | 83.950 |
23/03/2020 | 82.880 |
20/03/2020 | 84.110 |
19/03/2020 | 81.490 |
18/03/2020 | 83.290 |
16/03/2020 | 89.310 |