ISIN
IE00BKBMHV44
Emerging Markets
NAV
HKD 100.380
As of 12/03/2025
Minimum Investment
HKD 10,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
27/09/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 100.380 |
11/03/2025 | 100.340 |
10/03/2025 | 100.380 |
07/03/2025 | 100.510 |
06/03/2025 | 100.370 |
05/03/2025 | 100.790 |
04/03/2025 | 100.780 |
03/03/2025 | 100.980 |
28/02/2025 | 100.840 |
27/02/2025 | 100.830 |
26/02/2025 | 100.850 |
25/02/2025 | 100.470 |
24/02/2025 | 100.160 |
21/02/2025 | 100.140 |
20/02/2025 | 100.080 |
19/02/2025 | 100.050 |
18/02/2025 | 100.210 |
14/02/2025 | 100.500 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 100.380 |
11/03/2025 | 100.340 |
10/03/2025 | 100.380 |
07/03/2025 | 100.510 |
06/03/2025 | 100.370 |
05/03/2025 | 100.790 |
04/03/2025 | 100.780 |
03/03/2025 | 100.980 |
28/02/2025 | 100.840 |
27/02/2025 | 100.830 |
26/02/2025 | 100.850 |
25/02/2025 | 100.470 |
24/02/2025 | 100.160 |
21/02/2025 | 100.140 |
20/02/2025 | 100.080 |
19/02/2025 | 100.050 |
18/02/2025 | 100.210 |
14/02/2025 | 100.500 |
13/02/2025 | 100.040 |
12/02/2025 | 99.680 |
11/02/2025 | 99.860 |
10/02/2025 | 100.060 |
07/02/2025 | 100.260 |
06/02/2025 | 100.360 |
05/02/2025 | 100.370 |
04/02/2025 | 99.930 |
31/01/2025 | 100.030 |
30/01/2025 | 100.160 |
29/01/2025 | 99.910 |
28/01/2025 | 99.740 |
27/01/2025 | 99.710 |
24/01/2025 | 99.730 |
23/01/2025 | 99.500 |
22/01/2025 | 99.640 |
21/01/2025 | 99.460 |
17/01/2025 | 98.960 |
16/01/2025 | 98.880 |
15/01/2025 | 98.720 |
14/01/2025 | 97.990 |
13/01/2025 | 97.750 |
10/01/2025 | 98.220 |
08/01/2025 | 98.330 |
07/01/2025 | 98.670 |
06/01/2025 | 98.920 |
03/01/2025 | 98.890 |
02/01/2025 | 98.680 |
31/12/2024 | 98.480 |
24/12/2024 | 98.530 |
23/12/2024 | 98.480 |
20/12/2024 | 98.480 |
19/12/2024 | 98.280 |
18/12/2024 | 99.210 |
17/12/2024 | 99.390 |
16/12/2024 | 99.670 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 100.380 |
11/03/2025 | 100.340 |
10/03/2025 | 100.380 |
07/03/2025 | 100.510 |
06/03/2025 | 100.370 |
05/03/2025 | 100.790 |
04/03/2025 | 100.780 |
03/03/2025 | 100.980 |
28/02/2025 | 100.840 |
27/02/2025 | 100.830 |
26/02/2025 | 100.850 |
25/02/2025 | 100.470 |
24/02/2025 | 100.160 |
21/02/2025 | 100.140 |
20/02/2025 | 100.080 |
19/02/2025 | 100.050 |
18/02/2025 | 100.210 |
14/02/2025 | 100.500 |
13/02/2025 | 100.040 |
12/02/2025 | 99.680 |
11/02/2025 | 99.860 |
10/02/2025 | 100.060 |
07/02/2025 | 100.260 |
06/02/2025 | 100.360 |
05/02/2025 | 100.370 |
04/02/2025 | 99.930 |
31/01/2025 | 100.030 |
30/01/2025 | 100.160 |
29/01/2025 | 99.910 |
28/01/2025 | 99.740 |
27/01/2025 | 99.710 |
24/01/2025 | 99.730 |
23/01/2025 | 99.500 |
22/01/2025 | 99.640 |
21/01/2025 | 99.460 |
17/01/2025 | 98.960 |
16/01/2025 | 98.880 |
15/01/2025 | 98.720 |
14/01/2025 | 97.990 |
13/01/2025 | 97.750 |
10/01/2025 | 98.220 |
08/01/2025 | 98.330 |
07/01/2025 | 98.670 |
06/01/2025 | 98.920 |
03/01/2025 | 98.890 |
02/01/2025 | 98.680 |
31/12/2024 | 98.480 |
24/12/2024 | 98.530 |
23/12/2024 | 98.480 |
20/12/2024 | 98.480 |
19/12/2024 | 98.280 |
18/12/2024 | 99.210 |
17/12/2024 | 99.390 |
16/12/2024 | 99.670 |
13/12/2024 | 99.870 |
12/12/2024 | 100.190 |
11/12/2024 | 100.380 |
10/12/2024 | 100.360 |
09/12/2024 | 100.490 |
06/12/2024 | 100.610 |
04/12/2024 | 100.020 |
02/12/2024 | 99.750 |
29/11/2024 | 99.760 |
27/11/2024 | 99.550 |
26/11/2024 | 99.240 |
25/11/2024 | 99.260 |
22/11/2024 | 98.910 |
21/11/2024 | 98.900 |
20/11/2024 | 98.760 |
19/11/2024 | 98.590 |
18/11/2024 | 98.260 |
15/11/2024 | 98.400 |
14/11/2024 | 98.680 |
13/11/2024 | 98.830 |
12/11/2024 | 98.900 |
11/11/2024 | 99.320 |
08/11/2024 | 99.300 |
07/11/2024 | 98.940 |
06/11/2024 | 98.030 |
05/11/2024 | 98.130 |
04/11/2024 | 98.380 |
01/11/2024 | 98.430 |
31/10/2024 | 98.640 |
30/10/2024 | 98.940 |
29/10/2024 | 98.720 |
25/10/2024 | 98.850 |
24/10/2024 | 98.540 |
23/10/2024 | 98.320 |
22/10/2024 | 98.690 |
21/10/2024 | 99.130 |
18/10/2024 | 99.650 |
17/10/2024 | 99.580 |
15/10/2024 | 99.560 |
14/10/2024 | 99.250 |
10/10/2024 | 99.310 |
09/10/2024 | 99.490 |
08/10/2024 | 99.640 |
07/10/2024 | 99.650 |
04/10/2024 | 99.880 |
02/10/2024 | 100.240 |
01/10/2024 | 100.470 |
30/09/2024 | 100.260 |
27/09/2024 | 100.210 |
26/09/2024 | 100.120 |
25/09/2024 | 100.090 |
24/09/2024 | 100.080 |
23/09/2024 | 100.120 |
20/09/2024 | 100.500 |
19/09/2024 | 100.590 |
18/09/2024 | 100.340 |
17/09/2024 | 100.200 |
16/09/2024 | 99.900 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 100.380 |
11/03/2025 | 100.340 |
10/03/2025 | 100.380 |
07/03/2025 | 100.510 |
06/03/2025 | 100.370 |
05/03/2025 | 100.790 |
04/03/2025 | 100.780 |
03/03/2025 | 100.980 |
28/02/2025 | 100.840 |
27/02/2025 | 100.830 |
26/02/2025 | 100.850 |
25/02/2025 | 100.470 |
24/02/2025 | 100.160 |
21/02/2025 | 100.140 |
20/02/2025 | 100.080 |
19/02/2025 | 100.050 |
18/02/2025 | 100.210 |
14/02/2025 | 100.500 |
13/02/2025 | 100.040 |
12/02/2025 | 99.680 |
11/02/2025 | 99.860 |
10/02/2025 | 100.060 |
07/02/2025 | 100.260 |
06/02/2025 | 100.360 |
05/02/2025 | 100.370 |
04/02/2025 | 99.930 |
31/01/2025 | 100.030 |
30/01/2025 | 100.160 |
29/01/2025 | 99.910 |
28/01/2025 | 99.740 |
27/01/2025 | 99.710 |
24/01/2025 | 99.730 |
23/01/2025 | 99.500 |
22/01/2025 | 99.640 |
21/01/2025 | 99.460 |
17/01/2025 | 98.960 |
16/01/2025 | 98.880 |
15/01/2025 | 98.720 |
14/01/2025 | 97.990 |
13/01/2025 | 97.750 |
10/01/2025 | 98.220 |
08/01/2025 | 98.330 |
07/01/2025 | 98.670 |
06/01/2025 | 98.920 |
03/01/2025 | 98.890 |
02/01/2025 | 98.680 |
31/12/2024 | 98.480 |
24/12/2024 | 98.530 |
23/12/2024 | 98.480 |
20/12/2024 | 98.480 |
19/12/2024 | 98.280 |
18/12/2024 | 99.210 |
17/12/2024 | 99.390 |
16/12/2024 | 99.670 |
13/12/2024 | 99.870 |
12/12/2024 | 100.190 |
11/12/2024 | 100.380 |
10/12/2024 | 100.360 |
09/12/2024 | 100.490 |
06/12/2024 | 100.610 |
04/12/2024 | 100.020 |
02/12/2024 | 99.750 |
29/11/2024 | 99.760 |
27/11/2024 | 99.550 |
26/11/2024 | 99.240 |
25/11/2024 | 99.260 |
22/11/2024 | 98.910 |
21/11/2024 | 98.900 |
20/11/2024 | 98.760 |
19/11/2024 | 98.590 |
18/11/2024 | 98.260 |
15/11/2024 | 98.400 |
14/11/2024 | 98.680 |
13/11/2024 | 98.830 |
12/11/2024 | 98.900 |
11/11/2024 | 99.320 |
08/11/2024 | 99.300 |
07/11/2024 | 98.940 |
06/11/2024 | 98.030 |
05/11/2024 | 98.130 |
04/11/2024 | 98.380 |
01/11/2024 | 98.430 |
31/10/2024 | 98.640 |
30/10/2024 | 98.940 |
29/10/2024 | 98.720 |
25/10/2024 | 98.850 |
24/10/2024 | 98.540 |
23/10/2024 | 98.320 |
22/10/2024 | 98.690 |
21/10/2024 | 99.130 |
18/10/2024 | 99.650 |
17/10/2024 | 99.580 |
15/10/2024 | 99.560 |
14/10/2024 | 99.250 |
10/10/2024 | 99.310 |
09/10/2024 | 99.490 |
08/10/2024 | 99.640 |
07/10/2024 | 99.650 |
04/10/2024 | 99.880 |
02/10/2024 | 100.240 |
01/10/2024 | 100.470 |
30/09/2024 | 100.260 |
27/09/2024 | 100.210 |
26/09/2024 | 100.120 |
25/09/2024 | 100.090 |
24/09/2024 | 100.080 |
23/09/2024 | 100.120 |
20/09/2024 | 100.500 |
19/09/2024 | 100.590 |
18/09/2024 | 100.340 |
17/09/2024 | 100.200 |
16/09/2024 | 99.900 |
13/09/2024 | 99.760 |
12/09/2024 | 99.340 |
11/09/2024 | 99.070 |
10/09/2024 | 98.960 |
09/09/2024 | 98.920 |
06/09/2024 | 98.940 |
05/09/2024 | 98.950 |
04/09/2024 | 98.730 |
03/09/2024 | 98.690 |
30/08/2024 | 98.800 |
28/08/2024 | 98.910 |
23/08/2024 | 98.780 |
22/08/2024 | 98.460 |
21/08/2024 | 98.550 |
20/08/2024 | 98.390 |
19/08/2024 | 98.070 |
16/08/2024 | 97.850 |
15/08/2024 | 97.580 |
14/08/2024 | 97.550 |
13/08/2024 | 97.150 |
12/08/2024 | 96.920 |
09/08/2024 | 96.850 |
08/08/2024 | 96.470 |
07/08/2024 | 96.470 |
06/08/2024 | 96.170 |
02/08/2024 | 96.950 |
01/08/2024 | 96.870 |
31/07/2024 | 96.730 |
30/07/2024 | 96.510 |
29/07/2024 | 96.530 |
26/07/2024 | 96.340 |
25/07/2024 | 96.030 |
24/07/2024 | 96.150 |
23/07/2024 | 96.340 |
22/07/2024 | 96.190 |
19/07/2024 | 96.170 |
18/07/2024 | 96.320 |
17/07/2024 | 96.410 |
16/07/2024 | 96.550 |
15/07/2024 | 96.450 |
12/07/2024 | 96.580 |
11/07/2024 | 96.480 |
10/07/2024 | 95.960 |
09/07/2024 | 95.750 |
08/07/2024 | 95.900 |
05/07/2024 | 95.680 |
03/07/2024 | 95.100 |
02/07/2024 | 94.600 |
01/07/2024 | 94.520 |
27/06/2024 | 95.270 |
26/06/2024 | 95.230 |
25/06/2024 | 95.410 |
24/06/2024 | 95.300 |
21/06/2024 | 95.190 |
20/06/2024 | 95.180 |
18/06/2024 | 95.270 |
17/06/2024 | 95.000 |
14/06/2024 | 95.280 |
13/06/2024 | 95.510 |
12/06/2024 | 95.480 |
11/06/2024 | 95.010 |
10/06/2024 | 94.910 |
07/06/2024 | 95.160 |
06/06/2024 | 95.490 |
05/06/2024 | 95.430 |
04/06/2024 | 95.290 |
31/05/2024 | 94.860 |
30/05/2024 | 94.650 |
29/05/2024 | 94.290 |
28/05/2024 | 94.640 |
24/05/2024 | 94.810 |
23/05/2024 | 94.760 |
22/05/2024 | 95.060 |
21/05/2024 | 95.170 |
20/05/2024 | 95.080 |
17/05/2024 | 95.130 |
16/05/2024 | 95.230 |
15/05/2024 | 95.160 |
14/05/2024 | 94.470 |
13/05/2024 | 94.470 |
10/05/2024 | 94.440 |
09/05/2024 | 94.410 |
08/05/2024 | 94.220 |
07/05/2024 | 94.200 |
03/05/2024 | 93.820 |
02/05/2024 | 93.120 |
01/05/2024 | 92.970 |
30/04/2024 | 92.970 |
29/04/2024 | 93.310 |
26/04/2024 | 92.990 |
25/04/2024 | 92.830 |
24/04/2024 | 93.220 |
23/04/2024 | 93.500 |
22/04/2024 | 93.240 |
19/04/2024 | 93.190 |
18/04/2024 | 93.090 |
17/04/2024 | 93.070 |
16/04/2024 | 92.780 |
15/04/2024 | 93.340 |
12/04/2024 | 94.100 |
11/04/2024 | 94.290 |
10/04/2024 | 94.700 |
09/04/2024 | 95.210 |
08/04/2024 | 94.910 |
05/04/2024 | 94.950 |
04/04/2024 | 95.060 |
03/04/2024 | 94.760 |
02/04/2024 | 94.730 |
28/03/2024 | 95.320 |
27/03/2024 | 95.290 |
26/03/2024 | 95.150 |
25/03/2024 | 95.100 |
22/03/2024 | 95.150 |
21/03/2024 | 95.010 |
20/03/2024 | 94.380 |
19/03/2024 | 94.180 |
15/03/2024 | 94.170 |
14/03/2024 | 94.320 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 100.380 |
11/03/2025 | 100.340 |
10/03/2025 | 100.380 |
07/03/2025 | 100.510 |
06/03/2025 | 100.370 |
05/03/2025 | 100.790 |
04/03/2025 | 100.780 |
03/03/2025 | 100.980 |
28/02/2025 | 100.840 |
27/02/2025 | 100.830 |
26/02/2025 | 100.850 |
25/02/2025 | 100.470 |
24/02/2025 | 100.160 |
21/02/2025 | 100.140 |
20/02/2025 | 100.080 |
19/02/2025 | 100.050 |
18/02/2025 | 100.210 |
14/02/2025 | 100.500 |
13/02/2025 | 100.040 |
12/02/2025 | 99.680 |
11/02/2025 | 99.860 |
10/02/2025 | 100.060 |
07/02/2025 | 100.260 |
06/02/2025 | 100.360 |
05/02/2025 | 100.370 |
04/02/2025 | 99.930 |
31/01/2025 | 100.030 |
30/01/2025 | 100.160 |
29/01/2025 | 99.910 |
28/01/2025 | 99.740 |
27/01/2025 | 99.710 |
24/01/2025 | 99.730 |
23/01/2025 | 99.500 |
22/01/2025 | 99.640 |
21/01/2025 | 99.460 |
17/01/2025 | 98.960 |
16/01/2025 | 98.880 |
15/01/2025 | 98.720 |
14/01/2025 | 97.990 |
13/01/2025 | 97.750 |
10/01/2025 | 98.220 |
08/01/2025 | 98.330 |
07/01/2025 | 98.670 |
06/01/2025 | 98.920 |
03/01/2025 | 98.890 |
02/01/2025 | 98.680 |
31/12/2024 | 98.480 |
24/12/2024 | 98.530 |
23/12/2024 | 98.480 |
20/12/2024 | 98.480 |
19/12/2024 | 98.280 |
18/12/2024 | 99.210 |
17/12/2024 | 99.390 |
16/12/2024 | 99.670 |
13/12/2024 | 99.870 |
12/12/2024 | 100.190 |
11/12/2024 | 100.380 |
10/12/2024 | 100.360 |
09/12/2024 | 100.490 |
06/12/2024 | 100.610 |
04/12/2024 | 100.020 |
02/12/2024 | 99.750 |
29/11/2024 | 99.760 |
27/11/2024 | 99.550 |
26/11/2024 | 99.240 |
25/11/2024 | 99.260 |
22/11/2024 | 98.910 |
21/11/2024 | 98.900 |
20/11/2024 | 98.760 |
19/11/2024 | 98.590 |
18/11/2024 | 98.260 |
15/11/2024 | 98.400 |
14/11/2024 | 98.680 |
13/11/2024 | 98.830 |
12/11/2024 | 98.900 |
11/11/2024 | 99.320 |
08/11/2024 | 99.300 |
07/11/2024 | 98.940 |
06/11/2024 | 98.030 |
05/11/2024 | 98.130 |
04/11/2024 | 98.380 |
01/11/2024 | 98.430 |
31/10/2024 | 98.640 |
30/10/2024 | 98.940 |
29/10/2024 | 98.720 |
25/10/2024 | 98.850 |
24/10/2024 | 98.540 |
23/10/2024 | 98.320 |
22/10/2024 | 98.690 |
21/10/2024 | 99.130 |
18/10/2024 | 99.650 |
17/10/2024 | 99.580 |
15/10/2024 | 99.560 |
14/10/2024 | 99.250 |
10/10/2024 | 99.310 |
09/10/2024 | 99.490 |
08/10/2024 | 99.640 |
07/10/2024 | 99.650 |
04/10/2024 | 99.880 |
02/10/2024 | 100.240 |
01/10/2024 | 100.470 |
30/09/2024 | 100.260 |
27/09/2024 | 100.210 |
26/09/2024 | 100.120 |
25/09/2024 | 100.090 |
24/09/2024 | 100.080 |
23/09/2024 | 100.120 |
20/09/2024 | 100.500 |
19/09/2024 | 100.590 |
18/09/2024 | 100.340 |
17/09/2024 | 100.200 |
16/09/2024 | 99.900 |
13/09/2024 | 99.760 |
12/09/2024 | 99.340 |
11/09/2024 | 99.070 |
10/09/2024 | 98.960 |
09/09/2024 | 98.920 |
06/09/2024 | 98.940 |
05/09/2024 | 98.950 |
04/09/2024 | 98.730 |
03/09/2024 | 98.690 |
30/08/2024 | 98.800 |
28/08/2024 | 98.910 |
23/08/2024 | 98.780 |
22/08/2024 | 98.460 |
21/08/2024 | 98.550 |
20/08/2024 | 98.390 |
19/08/2024 | 98.070 |
16/08/2024 | 97.850 |
15/08/2024 | 97.580 |
14/08/2024 | 97.550 |
13/08/2024 | 97.150 |
12/08/2024 | 96.920 |
09/08/2024 | 96.850 |
08/08/2024 | 96.470 |
07/08/2024 | 96.470 |
06/08/2024 | 96.170 |
02/08/2024 | 96.950 |
01/08/2024 | 96.870 |
31/07/2024 | 96.730 |
30/07/2024 | 96.510 |
29/07/2024 | 96.530 |
26/07/2024 | 96.340 |
25/07/2024 | 96.030 |
24/07/2024 | 96.150 |
23/07/2024 | 96.340 |
22/07/2024 | 96.190 |
19/07/2024 | 96.170 |
18/07/2024 | 96.320 |
17/07/2024 | 96.410 |
16/07/2024 | 96.550 |
15/07/2024 | 96.450 |
12/07/2024 | 96.580 |
11/07/2024 | 96.480 |
10/07/2024 | 95.960 |
09/07/2024 | 95.750 |
08/07/2024 | 95.900 |
05/07/2024 | 95.680 |
03/07/2024 | 95.100 |
02/07/2024 | 94.600 |
01/07/2024 | 94.520 |
27/06/2024 | 95.270 |
26/06/2024 | 95.230 |
25/06/2024 | 95.410 |
24/06/2024 | 95.300 |
21/06/2024 | 95.190 |
20/06/2024 | 95.180 |
18/06/2024 | 95.270 |
17/06/2024 | 95.000 |
14/06/2024 | 95.280 |
13/06/2024 | 95.510 |
12/06/2024 | 95.480 |
11/06/2024 | 95.010 |
10/06/2024 | 94.910 |
07/06/2024 | 95.160 |
06/06/2024 | 95.490 |
05/06/2024 | 95.430 |
04/06/2024 | 95.290 |
31/05/2024 | 94.860 |
30/05/2024 | 94.650 |
29/05/2024 | 94.290 |
28/05/2024 | 94.640 |
24/05/2024 | 94.810 |
23/05/2024 | 94.760 |
22/05/2024 | 95.060 |
21/05/2024 | 95.170 |
20/05/2024 | 95.080 |
17/05/2024 | 95.130 |
16/05/2024 | 95.230 |
15/05/2024 | 95.160 |
14/05/2024 | 94.470 |
13/05/2024 | 94.470 |
10/05/2024 | 94.440 |
09/05/2024 | 94.410 |
08/05/2024 | 94.220 |
07/05/2024 | 94.200 |
03/05/2024 | 93.820 |
02/05/2024 | 93.120 |
01/05/2024 | 92.970 |
30/04/2024 | 92.970 |
29/04/2024 | 93.310 |
26/04/2024 | 92.990 |
25/04/2024 | 92.830 |
24/04/2024 | 93.220 |
23/04/2024 | 93.500 |
22/04/2024 | 93.240 |
19/04/2024 | 93.190 |
18/04/2024 | 93.090 |
17/04/2024 | 93.070 |
16/04/2024 | 92.780 |
15/04/2024 | 93.340 |
12/04/2024 | 94.100 |
11/04/2024 | 94.290 |
10/04/2024 | 94.700 |
09/04/2024 | 95.210 |
08/04/2024 | 94.910 |
05/04/2024 | 94.950 |
04/04/2024 | 95.060 |
03/04/2024 | 94.760 |
02/04/2024 | 94.730 |
28/03/2024 | 95.320 |
27/03/2024 | 95.290 |
26/03/2024 | 95.150 |
25/03/2024 | 95.100 |
22/03/2024 | 95.150 |
21/03/2024 | 95.010 |
20/03/2024 | 94.380 |
19/03/2024 | 94.180 |
15/03/2024 | 94.170 |
14/03/2024 | 94.320 |
13/03/2024 | 94.620 |
12/03/2024 | 94.540 |
11/03/2024 | 94.660 |
08/03/2024 | 94.670 |
07/03/2024 | 94.500 |
06/03/2024 | 94.430 |
05/03/2024 | 94.210 |
04/03/2024 | 94.070 |
01/03/2024 | 94.130 |
29/02/2024 | 93.880 |
28/02/2024 | 93.760 |
27/02/2024 | 93.570 |
26/02/2024 | 93.690 |
23/02/2024 | 93.520 |
22/02/2024 | 93.170 |
21/02/2024 | 92.990 |
20/02/2024 | 93.000 |
16/02/2024 | 92.940 |
15/02/2024 | 93.020 |
14/02/2024 | 92.620 |
13/02/2024 | 92.630 |
12/02/2024 | 93.130 |
09/02/2024 | 93.100 |
08/02/2024 | 93.160 |
07/02/2024 | 93.200 |
06/02/2024 | 93.050 |
02/02/2024 | 93.260 |
01/02/2024 | 93.590 |
31/01/2024 | 93.200 |
30/01/2024 | 93.010 |
29/01/2024 | 92.610 |
26/01/2024 | 92.370 |
25/01/2024 | 92.220 |
24/01/2024 | 92.160 |
23/01/2024 | 92.180 |
22/01/2024 | 92.510 |
19/01/2024 | 92.470 |
18/01/2024 | 92.600 |
17/01/2024 | 92.600 |
16/01/2024 | 93.120 |
12/01/2024 | 93.440 |
11/01/2024 | 92.960 |
10/01/2024 | 92.580 |
09/01/2024 | 92.210 |
08/01/2024 | 92.130 |
05/01/2024 | 92.340 |
04/01/2024 | 92.460 |
03/01/2024 | 92.710 |
02/01/2024 | 93.580 |
29/12/2023 | 94.030 |
28/12/2023 | 93.980 |
22/12/2023 | 93.730 |
21/12/2023 | 93.710 |
20/12/2023 | 93.610 |
19/12/2023 | 93.350 |
18/12/2023 | 93.090 |
15/12/2023 | 93.260 |
14/12/2023 | 93.140 |
13/12/2023 | 91.480 |
12/12/2023 | 90.930 |
11/12/2023 | 90.820 |
08/12/2023 | 90.990 |
07/12/2023 | 91.260 |
06/12/2023 | 91.260 |
05/12/2023 | 90.900 |
04/12/2023 | 90.440 |
01/12/2023 | 90.230 |
30/11/2023 | 89.840 |
29/11/2023 | 89.740 |
28/11/2023 | 88.820 |
27/11/2023 | 88.600 |
24/11/2023 | 88.510 |
22/11/2023 | 88.520 |
21/11/2023 | 88.270 |
20/11/2023 | 87.780 |
17/11/2023 | 87.670 |
16/11/2023 | 87.470 |
15/11/2023 | 87.360 |
14/11/2023 | 87.370 |
13/11/2023 | 86.520 |
10/11/2023 | 86.780 |
09/11/2023 | 86.920 |
08/11/2023 | 87.260 |
07/11/2023 | 87.110 |
06/11/2023 | 87.190 |
03/11/2023 | 87.500 |
02/11/2023 | 86.710 |
01/11/2023 | 85.560 |
31/10/2023 | 85.130 |
27/10/2023 | 84.810 |
26/10/2023 | 84.550 |
25/10/2023 | 84.640 |
24/10/2023 | 84.760 |
23/10/2023 | 84.200 |
20/10/2023 | 84.160 |
19/10/2023 | 84.100 |
18/10/2023 | 84.570 |
17/10/2023 | 84.830 |
16/10/2023 | 85.090 |
13/10/2023 | 85.250 |
12/10/2023 | 85.190 |
11/10/2023 | 85.470 |
10/10/2023 | 84.960 |
09/10/2023 | 84.140 |
06/10/2023 | 84.320 |
05/10/2023 | 84.680 |
04/10/2023 | 84.640 |
03/10/2023 | 84.910 |
02/10/2023 | 85.760 |
29/09/2023 | 86.350 |
28/09/2023 | 86.050 |
27/09/2023 | 86.420 |
26/09/2023 | 86.650 |
25/09/2023 | 86.890 |
22/09/2023 | 87.220 |
21/09/2023 | 87.200 |
20/09/2023 | 87.900 |
19/09/2023 | 87.730 |
18/09/2023 | 87.790 |
15/09/2023 | 87.970 |
14/09/2023 | 88.020 |
13/09/2023 | 87.840 |
12/09/2023 | 87.850 |
11/09/2023 | 87.970 |
08/09/2023 | 88.200 |
07/09/2023 | 87.890 |
06/09/2023 | 87.980 |
05/09/2023 | 88.300 |
01/09/2023 | 88.700 |
31/08/2023 | 88.630 |
30/08/2023 | 88.790 |
29/08/2023 | 88.560 |
25/08/2023 | 88.080 |
24/08/2023 | 88.200 |
23/08/2023 | 88.030 |
22/08/2023 | 87.420 |
21/08/2023 | 87.410 |
18/08/2023 | 87.630 |
17/08/2023 | 87.760 |
16/08/2023 | 88.140 |
15/08/2023 | 88.240 |
14/08/2023 | 88.770 |
11/08/2023 | 89.110 |
10/08/2023 | 89.250 |
09/08/2023 | 89.260 |
08/08/2023 | 89.130 |
04/08/2023 | 88.900 |
03/08/2023 | 88.470 |
02/08/2023 | 88.910 |
01/08/2023 | 89.390 |
31/07/2023 | 89.770 |
28/07/2023 | 89.510 |
27/07/2023 | 89.450 |
26/07/2023 | 89.350 |
25/07/2023 | 89.230 |
24/07/2023 | 89.290 |
21/07/2023 | 89.340 |
20/07/2023 | 89.260 |
19/07/2023 | 89.480 |
18/07/2023 | 89.380 |
17/07/2023 | 89.210 |
14/07/2023 | 89.270 |
13/07/2023 | 89.150 |
12/07/2023 | 88.530 |
11/07/2023 | 87.910 |
10/07/2023 | 87.510 |
07/07/2023 | 87.520 |
06/07/2023 | 87.680 |
05/07/2023 | 88.390 |
03/07/2023 | 88.560 |
30/06/2023 | 88.380 |
29/06/2023 | 88.200 |
28/06/2023 | 88.260 |
27/06/2023 | 88.320 |
26/06/2023 | 88.280 |
23/06/2023 | 88.190 |
22/06/2023 | 88.110 |
21/06/2023 | 88.050 |
20/06/2023 | 87.980 |
16/06/2023 | 87.850 |
15/06/2023 | 87.730 |
14/06/2023 | 87.700 |
13/06/2023 | 87.600 |
12/06/2023 | 87.450 |
09/06/2023 | 87.370 |
08/06/2023 | 87.250 |
07/06/2023 | 87.330 |
06/06/2023 | 87.340 |
02/06/2023 | 87.170 |
01/06/2023 | 86.700 |
31/05/2023 | 86.620 |
30/05/2023 | 86.720 |
26/05/2023 | 86.340 |
25/05/2023 | 86.450 |
24/05/2023 | 86.450 |
23/05/2023 | 86.560 |
22/05/2023 | 86.560 |
19/05/2023 | 86.520 |
18/05/2023 | 86.750 |
17/05/2023 | 86.800 |
16/05/2023 | 87.080 |
15/05/2023 | 87.200 |
12/05/2023 | 87.550 |
11/05/2023 | 87.530 |
10/05/2023 | 87.190 |
09/05/2023 | 87.160 |
05/05/2023 | 87.460 |
04/05/2023 | 87.560 |
03/05/2023 | 87.560 |
02/05/2023 | 87.350 |
28/04/2023 | 87.630 |
27/04/2023 | 87.320 |
26/04/2023 | 87.420 |
25/04/2023 | 87.500 |
24/04/2023 | 87.140 |
21/04/2023 | 87.050 |
20/04/2023 | 87.030 |
19/04/2023 | 86.990 |
18/04/2023 | 87.280 |
17/04/2023 | 87.250 |
14/04/2023 | 87.520 |
13/04/2023 | 87.500 |
12/04/2023 | 87.520 |
11/04/2023 | 87.330 |
06/04/2023 | 87.590 |
05/04/2023 | 87.580 |
04/04/2023 | 87.650 |
03/04/2023 | 87.480 |
31/03/2023 | 86.930 |
30/03/2023 | 86.680 |
29/03/2023 | 86.370 |
28/03/2023 | 86.270 |
27/03/2023 | 86.470 |
24/03/2023 | 86.490 |
23/03/2023 | 86.520 |
22/03/2023 | 86.040 |
21/03/2023 | 85.670 |
20/03/2023 | 85.110 |
16/03/2023 | 85.580 |
15/03/2023 | 85.590 |
14/03/2023 | 86.110 |
13/03/2023 | 86.270 |
10/03/2023 | 86.200 |
09/03/2023 | 85.910 |
08/03/2023 | 86.140 |
07/03/2023 | 86.450 |
06/03/2023 | 86.630 |
03/03/2023 | 86.250 |
02/03/2023 | 85.660 |
01/03/2023 | 86.160 |
28/02/2023 | 86.320 |
27/02/2023 | 86.330 |
24/02/2023 | 86.270 |
23/02/2023 | 86.310 |
22/02/2023 | 85.850 |
21/02/2023 | 85.810 |
17/02/2023 | 86.450 |
16/02/2023 | 86.820 |
15/02/2023 | 87.050 |
14/02/2023 | 87.330 |
13/02/2023 | 87.350 |
10/02/2023 | 87.300 |
09/02/2023 | 88.040 |
08/02/2023 | 88.060 |
07/02/2023 | 88.180 |
03/02/2023 | 89.170 |
02/02/2023 | 89.560 |
01/02/2023 | 88.560 |
31/01/2023 | 87.920 |
30/01/2023 | 87.840 |
27/01/2023 | 88.150 |
26/01/2023 | 88.080 |
25/01/2023 | 88.000 |
24/01/2023 | 87.970 |
23/01/2023 | 87.820 |
20/01/2023 | 87.660 |
19/01/2023 | 87.740 |
18/01/2023 | 87.540 |
17/01/2023 | 86.540 |
13/01/2023 | 86.500 |
12/01/2023 | 86.220 |
11/01/2023 | 85.750 |
10/01/2023 | 85.340 |
09/01/2023 | 85.600 |
06/01/2023 | 85.100 |
05/01/2023 | 84.570 |
04/01/2023 | 85.020 |
03/01/2023 | 84.810 |
30/12/2022 | 84.410 |
29/12/2022 | 84.410 |
23/12/2022 | 84.740 |
22/12/2022 | 84.760 |
21/12/2022 | 84.670 |
20/12/2022 | 84.290 |
19/12/2022 | 84.530 |
16/12/2022 | 84.940 |
15/12/2022 | 85.300 |
14/12/2022 | 85.300 |
13/12/2022 | 85.340 |
12/12/2022 | 84.590 |
09/12/2022 | 84.890 |
08/12/2022 | 84.790 |
07/12/2022 | 84.590 |
06/12/2022 | 84.150 |
05/12/2022 | 84.490 |
02/12/2022 | 84.760 |
01/12/2022 | 84.260 |
30/11/2022 | 83.810 |
29/11/2022 | 83.420 |
28/11/2022 | 83.350 |
25/11/2022 | 83.130 |
23/11/2022 | 82.830 |
22/11/2022 | 82.420 |
21/11/2022 | 81.780 |
18/11/2022 | 82.160 |
17/11/2022 | 82.220 |
16/11/2022 | 82.680 |
15/11/2022 | 82.360 |
14/11/2022 | 81.820 |
11/11/2022 | 81.160 |
10/11/2022 | 80.540 |
09/11/2022 | 79.000 |
08/11/2022 | 79.010 |
07/11/2022 | 78.820 |
04/11/2022 | 78.150 |
03/11/2022 | 77.570 |
02/11/2022 | 78.080 |
01/11/2022 | 78.090 |
28/10/2022 | 77.960 |
27/10/2022 | 77.570 |
26/10/2022 | 77.080 |
25/10/2022 | 76.350 |
24/10/2022 | 75.510 |
21/10/2022 | 75.230 |
20/10/2022 | 75.550 |
19/10/2022 | 75.820 |
18/10/2022 | 76.240 |
17/10/2022 | 76.020 |
14/10/2022 | 75.860 |
13/10/2022 | 75.790 |
12/10/2022 | 76.560 |
11/10/2022 | 76.850 |
10/10/2022 | 77.490 |
07/10/2022 | 77.520 |
06/10/2022 | 77.850 |
05/10/2022 | 77.850 |
04/10/2022 | 78.340 |
03/10/2022 | 77.050 |
30/09/2022 | 76.730 |
29/09/2022 | 76.640 |
28/09/2022 | 77.110 |
27/09/2022 | 77.480 |
26/09/2022 | 78.280 |
23/09/2022 | 79.520 |
22/09/2022 | 80.420 |
21/09/2022 | 80.960 |
20/09/2022 | 80.930 |
16/09/2022 | 81.330 |
15/09/2022 | 81.810 |
14/09/2022 | 81.960 |
13/09/2022 | 82.340 |
12/09/2022 | 83.100 |
09/09/2022 | 82.730 |
08/09/2022 | 82.140 |
07/09/2022 | 81.790 |
06/09/2022 | 81.730 |
02/09/2022 | 82.130 |
01/09/2022 | 81.810 |
31/08/2022 | 82.450 |
30/08/2022 | 82.880 |
26/08/2022 | 83.590 |
25/08/2022 | 83.560 |
24/08/2022 | 83.330 |
23/08/2022 | 83.110 |
22/08/2022 | 82.930 |
19/08/2022 | 83.800 |
18/08/2022 | 84.360 |
17/08/2022 | 84.140 |
16/08/2022 | 84.710 |
15/08/2022 | 84.870 |
12/08/2022 | 84.960 |
11/08/2022 | 85.160 |
10/08/2022 | 84.590 |
09/08/2022 | 83.990 |
08/08/2022 | 83.340 |
05/08/2022 | 83.350 |
04/08/2022 | 83.410 |
03/08/2022 | 82.540 |
02/08/2022 | 82.520 |
29/07/2022 | 82.400 |
28/07/2022 | 81.620 |
27/07/2022 | 80.550 |
26/07/2022 | 80.410 |
25/07/2022 | 80.600 |
22/07/2022 | 80.200 |
21/07/2022 | 79.470 |
20/07/2022 | 79.000 |
19/07/2022 | 78.140 |
18/07/2022 | 77.710 |
15/07/2022 | 77.070 |
14/07/2022 | 76.840 |
13/07/2022 | 77.520 |
12/07/2022 | 78.460 |
11/07/2022 | 79.090 |
08/07/2022 | 79.370 |
07/07/2022 | 79.510 |
06/07/2022 | 79.700 |
05/07/2022 | 79.990 |
01/07/2022 | 80.250 |
30/06/2022 | 79.620 |
29/06/2022 | 79.860 |
28/06/2022 | 80.320 |
27/06/2022 | 81.150 |
24/06/2022 | 81.340 |
23/06/2022 | 81.340 |
22/06/2022 | 81.210 |
21/06/2022 | 81.220 |
17/06/2022 | 81.390 |
16/06/2022 | 81.280 |
15/06/2022 | 81.760 |
14/06/2022 | 81.370 |
13/06/2022 | 81.770 |
10/06/2022 | 83.970 |
09/06/2022 | 84.740 |
08/06/2022 | 85.300 |
07/06/2022 | 85.620 |
01/06/2022 | 86.230 |
31/05/2022 | 86.310 |
27/05/2022 | 86.560 |
26/05/2022 | 85.980 |
25/05/2022 | 85.290 |
24/05/2022 | 84.540 |
23/05/2022 | 84.270 |
20/05/2022 | 83.990 |
19/05/2022 | 83.800 |
18/05/2022 | 84.010 |
17/05/2022 | 84.250 |
16/05/2022 | 84.360 |
13/05/2022 | 84.410 |
12/05/2022 | 84.380 |
11/05/2022 | 84.450 |
10/05/2022 | 84.260 |
09/05/2022 | 84.050 |
06/05/2022 | 84.930 |
05/05/2022 | 85.480 |
04/05/2022 | 85.620 |
03/05/2022 | 85.270 |
29/04/2022 | 85.880 |
28/04/2022 | 86.500 |
27/04/2022 | 86.770 |
26/04/2022 | 87.320 |
25/04/2022 | 87.300 |
22/04/2022 | 87.470 |
21/04/2022 | 87.850 |
20/04/2022 | 88.070 |
19/04/2022 | 88.040 |
14/04/2022 | 88.830 |
13/04/2022 | 88.970 |
12/04/2022 | 88.910 |
11/04/2022 | 89.020 |
08/04/2022 | 89.910 |
07/04/2022 | 90.380 |
06/04/2022 | 90.530 |
05/04/2022 | 91.290 |
04/04/2022 | 91.630 |
01/04/2022 | 91.300 |
31/03/2022 | 91.370 |
30/03/2022 | 91.120 |
29/03/2022 | 90.670 |
28/03/2022 | 89.470 |
25/03/2022 | 89.140 |
24/03/2022 | 89.070 |
23/03/2022 | 89.080 |
22/03/2022 | 89.140 |
21/03/2022 | 89.310 |
16/03/2022 | 88.490 |
15/03/2022 | 87.080 |
14/03/2022 | 87.100 |
11/03/2022 | 87.700 |
10/03/2022 | 87.310 |
09/03/2022 | 87.250 |
08/03/2022 | 86.260 |
07/03/2022 | 86.400 |
04/03/2022 | 87.850 |
03/03/2022 | 88.790 |
02/03/2022 | 89.110 |
01/03/2022 | 91.500 |
28/02/2022 | 92.470 |
25/02/2022 | 96.320 |
24/02/2022 | 93.740 |
23/02/2022 | 98.800 |
22/02/2022 | 100.330 |
18/02/2022 | 101.380 |
17/02/2022 | 101.480 |
16/02/2022 | 101.940 |
15/02/2022 | 101.750 |
14/02/2022 | 101.490 |
11/02/2022 | 102.100 |
10/02/2022 | 102.680 |
09/02/2022 | 102.950 |
08/02/2022 | 102.570 |
07/02/2022 | 102.820 |
04/02/2022 | 103.190 |
03/02/2022 | 103.950 |
02/02/2022 | 104.310 |
01/02/2022 | 103.760 |
31/01/2022 | 103.640 |
28/01/2022 | 103.480 |
27/01/2022 | 103.600 |
26/01/2022 | 103.340 |
25/01/2022 | 103.650 |
24/01/2022 | 103.330 |
21/01/2022 | 104.060 |
20/01/2022 | 103.790 |
19/01/2022 | 103.650 |
18/01/2022 | 103.120 |
14/01/2022 | 104.130 |
13/01/2022 | 104.880 |
12/01/2022 | 105.420 |
11/01/2022 | 105.350 |
10/01/2022 | 105.200 |
05/01/2022 | 106.710 |
04/01/2022 | 106.780 |
31/12/2021 | 107.210 |
30/12/2021 | 107.150 |
23/12/2021 | 106.860 |
22/12/2021 | 106.670 |
21/12/2021 | 106.580 |
20/12/2021 | 106.490 |
17/12/2021 | 106.840 |
16/12/2021 | 106.970 |
15/12/2021 | 106.880 |
14/12/2021 | 107.060 |
13/12/2021 | 107.240 |
10/12/2021 | 107.100 |
09/12/2021 | 107.150 |
08/12/2021 | 107.320 |
07/12/2021 | 107.230 |
06/12/2021 | 106.710 |
03/12/2021 | 106.480 |
02/12/2021 | 106.220 |
01/12/2021 | 105.680 |
30/11/2021 | 105.160 |
29/11/2021 | 105.020 |
26/11/2021 | 104.970 |
24/11/2021 | 105.860 |
23/11/2021 | 105.790 |
22/11/2021 | 106.740 |
19/11/2021 | 107.330 |
18/11/2021 | 107.160 |
17/11/2021 | 107.120 |
16/11/2021 | 107.330 |
15/11/2021 | 107.560 |
12/11/2021 | 107.920 |
11/11/2021 | 108.530 |
10/11/2021 | 108.490 |
09/11/2021 | 108.940 |
08/11/2021 | 108.810 |
05/11/2021 | 108.440 |
04/11/2021 | 107.810 |
03/11/2021 | 107.430 |
02/11/2021 | 107.380 |
01/11/2021 | 107.510 |
29/10/2021 | 107.760 |
28/10/2021 | 107.940 |
27/10/2021 | 107.880 |
26/10/2021 | 107.470 |
22/10/2021 | 107.230 |
21/10/2021 | 107.280 |
20/10/2021 | 107.590 |
19/10/2021 | 107.790 |
18/10/2021 | 107.960 |
15/10/2021 | 108.080 |
14/10/2021 | 107.960 |
13/10/2021 | 107.480 |
12/10/2021 | 107.250 |
11/10/2021 | 107.410 |
08/10/2021 | 107.480 |
07/10/2021 | 107.720 |
06/10/2021 | 107.540 |
05/10/2021 | 107.730 |
04/10/2021 | 108.000 |
01/10/2021 | 108.160 |
30/09/2021 | 108.350 |
29/09/2021 | 108.550 |
28/09/2021 | 108.290 |
27/09/2021 | 109.130 |
24/09/2021 | 109.630 |
23/09/2021 | 110.360 |
22/09/2021 | 110.680 |
21/09/2021 | 110.760 |
20/09/2021 | 110.690 |
17/09/2021 | 111.100 |
16/09/2021 | 111.290 |
15/09/2021 | 111.420 |
14/09/2021 | 111.250 |
13/09/2021 | 111.180 |
10/09/2021 | 111.150 |
09/09/2021 | 110.990 |
08/09/2021 | 111.000 |
07/09/2021 | 111.040 |
03/09/2021 | 111.010 |
02/09/2021 | 111.020 |
01/09/2021 | 111.050 |
31/08/2021 | 110.930 |
27/08/2021 | 110.620 |
26/08/2021 | 110.350 |
25/08/2021 | 110.350 |
24/08/2021 | 110.340 |
23/08/2021 | 110.230 |
20/08/2021 | 110.120 |
19/08/2021 | 110.040 |
18/08/2021 | 110.180 |
17/08/2021 | 110.280 |
16/08/2021 | 110.180 |
13/08/2021 | 110.050 |
12/08/2021 | 109.830 |
11/08/2021 | 109.670 |
10/08/2021 | 109.810 |
09/08/2021 | 109.910 |
06/08/2021 | 110.080 |
05/08/2021 | 110.240 |
04/08/2021 | 110.260 |
03/08/2021 | 110.160 |
30/07/2021 | 109.670 |
29/07/2021 | 109.610 |
28/07/2021 | 109.620 |
27/07/2021 | 109.710 |
26/07/2021 | 109.760 |
23/07/2021 | 109.670 |
22/07/2021 | 109.670 |
21/07/2021 | 109.630 |
20/07/2021 | 109.860 |
19/07/2021 | 109.780 |
16/07/2021 | 109.790 |
15/07/2021 | 109.720 |
14/07/2021 | 109.460 |
13/07/2021 | 109.410 |
12/07/2021 | 109.520 |
09/07/2021 | 109.550 |
08/07/2021 | 109.590 |
07/07/2021 | 109.740 |
06/07/2021 | 109.400 |
02/07/2021 | 109.410 |
01/07/2021 | 109.390 |
30/06/2021 | 109.440 |
29/06/2021 | 109.380 |
28/06/2021 | 109.390 |
25/06/2021 | 109.330 |
24/06/2021 | 109.360 |
23/06/2021 | 109.340 |
22/06/2021 | 109.210 |
21/06/2021 | 109.430 |
18/06/2021 | 109.630 |
17/06/2021 | 109.450 |
16/06/2021 | 109.520 |
15/06/2021 | 109.420 |
14/06/2021 | 109.730 |
11/06/2021 | 109.970 |
10/06/2021 | 109.590 |
09/06/2021 | 109.500 |
08/06/2021 | 109.160 |
04/06/2021 | 108.730 |
03/06/2021 | 108.530 |
02/06/2021 | 108.620 |
01/06/2021 | 108.340 |
28/05/2021 | 108.330 |
27/05/2021 | 108.210 |
26/05/2021 | 108.320 |
25/05/2021 | 108.130 |
24/05/2021 | 107.930 |
21/05/2021 | 107.900 |
20/05/2021 | 107.620 |
19/05/2021 | 107.510 |
18/05/2021 | 107.830 |
17/05/2021 | 107.790 |
14/05/2021 | 107.780 |
13/05/2021 | 107.390 |
12/05/2021 | 107.530 |
11/05/2021 | 108.000 |
10/05/2021 | 108.340 |
07/05/2021 | 108.140 |
06/05/2021 | 107.740 |
05/05/2021 | 107.400 |
04/05/2021 | 107.240 |
30/04/2021 | 107.180 |
29/04/2021 | 107.040 |
28/04/2021 | 106.950 |
27/04/2021 | 107.310 |
26/04/2021 | 107.560 |
23/04/2021 | 107.710 |
22/04/2021 | 107.590 |
21/04/2021 | 107.380 |
20/04/2021 | 107.360 |
19/04/2021 | 107.750 |
16/04/2021 | 107.600 |
15/04/2021 | 107.180 |
14/04/2021 | 106.460 |
13/04/2021 | 106.050 |
12/04/2021 | 106.020 |
09/04/2021 | 106.160 |
08/04/2021 | 106.140 |
07/04/2021 | 106.040 |
06/04/2021 | 105.700 |
01/04/2021 | 105.460 |
31/03/2021 | 105.080 |
30/03/2021 | 104.810 |
29/03/2021 | 105.320 |
26/03/2021 | 105.390 |
25/03/2021 | 106.000 |
24/03/2021 | 105.740 |
23/03/2021 | 105.770 |
22/03/2021 | 105.660 |
19/03/2021 | 105.470 |
18/03/2021 | 105.310 |
16/03/2021 | 106.020 |
15/03/2021 | 105.600 |
12/03/2021 | 105.490 |
11/03/2021 | 106.110 |
10/03/2021 | 105.440 |
09/03/2021 | 105.110 |
08/03/2021 | 104.910 |
05/03/2021 | 105.750 |
04/03/2021 | 106.540 |
03/03/2021 | 106.800 |
02/03/2021 | 107.100 |
01/03/2021 | 106.900 |
26/02/2021 | 106.410 |
25/02/2021 | 107.060 |
24/02/2021 | 107.800 |
23/02/2021 | 107.780 |
22/02/2021 | 107.880 |
19/02/2021 | 108.860 |
18/02/2021 | 109.210 |
17/02/2021 | 109.130 |
16/02/2021 | 109.510 |
12/02/2021 | 110.400 |
11/02/2021 | 110.520 |
10/02/2021 | 110.280 |
09/02/2021 | 110.290 |
08/02/2021 | 110.200 |
05/02/2021 | 110.470 |
04/02/2021 | 110.000 |
03/02/2021 | 109.820 |
02/02/2021 | 109.820 |
01/02/2021 | 109.660 |
29/01/2021 | 109.650 |
28/01/2021 | 109.670 |
27/01/2021 | 109.560 |
26/01/2021 | 109.760 |
25/01/2021 | 109.470 |
22/01/2021 | 109.380 |
21/01/2021 | 109.670 |
20/01/2021 | 109.400 |
19/01/2021 | 109.940 |
15/01/2021 | 109.280 |
14/01/2021 | 109.450 |
13/01/2021 | 109.290 |
12/01/2021 | 109.220 |
11/01/2021 | 109.840 |
08/01/2021 | 110.060 |
07/01/2021 | 110.200 |
06/01/2021 | 110.620 |
05/01/2021 | 111.440 |
04/01/2021 | 111.600 |
31/12/2020 | 111.300 |
30/12/2020 | 111.250 |
24/12/2020 | 110.940 |
23/12/2020 | 110.740 |
22/12/2020 | 110.620 |
21/12/2020 | 110.640 |
18/12/2020 | 110.930 |
17/12/2020 | 111.020 |
16/12/2020 | 110.660 |
15/12/2020 | 110.420 |
14/12/2020 | 110.270 |
11/12/2020 | 110.100 |
10/12/2020 | 109.850 |
09/12/2020 | 110.240 |
08/12/2020 | 109.670 |
07/12/2020 | 109.710 |
04/12/2020 | 109.800 |
03/12/2020 | 109.630 |
02/12/2020 | 109.230 |
01/12/2020 | 109.450 |
30/11/2020 | 109.260 |
27/11/2020 | 109.300 |
25/11/2020 | 109.250 |
24/11/2020 | 109.170 |
23/11/2020 | 109.040 |
20/11/2020 | 108.710 |
19/11/2020 | 108.480 |
18/11/2020 | 108.380 |
17/11/2020 | 108.360 |
16/11/2020 | 108.500 |
13/11/2020 | 108.270 |
12/11/2020 | 108.090 |
11/11/2020 | 107.700 |
10/11/2020 | 107.790 |
09/11/2020 | 107.740 |
06/11/2020 | 107.080 |
05/11/2020 | 107.220 |
04/11/2020 | 106.080 |
03/11/2020 | 104.560 |
02/11/2020 | 104.100 |
30/10/2020 | 104.100 |
29/10/2020 | 104.130 |
28/10/2020 | 104.400 |
27/10/2020 | 104.920 |
23/10/2020 | 104.830 |
22/10/2020 | 104.900 |
21/10/2020 | 105.160 |
20/10/2020 | 105.460 |
19/10/2020 | 105.590 |
14/10/2020 | 106.190 |
13/10/2020 | 106.260 |
12/10/2020 | 105.880 |
09/10/2020 | 105.920 |
08/10/2020 | 105.520 |
07/10/2020 | 105.080 |
06/10/2020 | 104.780 |
05/10/2020 | 104.560 |
02/10/2020 | 104.440 |
01/10/2020 | 104.400 |
30/09/2020 | 104.030 |
29/09/2020 | 103.940 |
28/09/2020 | 104.270 |
25/09/2020 | 104.180 |
24/09/2020 | 104.120 |
23/09/2020 | 104.490 |
22/09/2020 | 105.240 |
21/09/2020 | 105.570 |
18/09/2020 | 106.810 |
17/09/2020 | 107.630 |
16/09/2020 | 107.190 |
15/09/2020 | 107.110 |
14/09/2020 | 106.970 |
11/09/2020 | 106.960 |
10/09/2020 | 107.060 |
09/09/2020 | 107.020 |
08/09/2020 | 106.790 |
04/09/2020 | 107.390 |
03/09/2020 | 107.690 |
02/09/2020 | 107.780 |
01/09/2020 | 107.100 |
28/08/2020 | 106.020 |
27/08/2020 | 105.960 |
26/08/2020 | 105.940 |
25/08/2020 | 106.170 |
24/08/2020 | 106.460 |
21/08/2020 | 106.330 |
20/08/2020 | 106.940 |
19/08/2020 | 106.190 |
18/08/2020 | 106.200 |
17/08/2020 | 106.210 |
14/08/2020 | 106.410 |
13/08/2020 | 106.990 |
12/08/2020 | 107.050 |
11/08/2020 | 107.240 |
10/08/2020 | 107.060 |
07/08/2020 | 107.080 |
06/08/2020 | 107.160 |
05/08/2020 | 106.690 |
04/08/2020 | 106.030 |
31/07/2020 | 105.350 |
30/07/2020 | 104.870 |
29/07/2020 | 104.920 |
28/07/2020 | 104.510 |
27/07/2020 | 104.610 |
24/07/2020 | 104.430 |
23/07/2020 | 104.650 |
22/07/2020 | 104.460 |
21/07/2020 | 104.030 |
20/07/2020 | 103.310 |
17/07/2020 | 102.890 |
16/07/2020 | 102.360 |
15/07/2020 | 103.110 |
14/07/2020 | 101.790 |
13/07/2020 | 102.020 |
10/07/2020 | 101.810 |
09/07/2020 | 102.230 |
08/07/2020 | 102.510 |
07/07/2020 | 102.620 |
06/07/2020 | 102.660 |
02/07/2020 | 102.110 |
01/07/2020 | 101.460 |
30/06/2020 | 101.000 |
29/06/2020 | 100.690 |
26/06/2020 | 101.700 |
25/06/2020 | 100.800 |
24/06/2020 | 100.860 |
23/06/2020 | 101.220 |
22/06/2020 | 102.030 |
19/06/2020 | 101.110 |
18/06/2020 | 100.980 |
17/06/2020 | 101.110 |
16/06/2020 | 101.450 |
15/06/2020 | 100.140 |
12/06/2020 | 100.570 |
11/06/2020 | 100.500 |
10/06/2020 | 101.600 |
09/06/2020 | 101.610 |
08/06/2020 | 101.730 |
05/06/2020 | 100.890 |
04/06/2020 | 100.090 |
03/06/2020 | 100.040 |
02/06/2020 | 98.820 |
29/05/2020 | 97.050 |
28/05/2020 | 97.280 |
27/05/2020 | 97.090 |
26/05/2020 | 96.800 |
22/05/2020 | 95.720 |
21/05/2020 | 95.940 |
20/05/2020 | 94.500 |
19/05/2020 | 93.600 |
18/05/2020 | 93.430 |
15/05/2020 | 92.360 |
14/05/2020 | 91.880 |
13/05/2020 | 92.600 |
12/05/2020 | 93.060 |
11/05/2020 | 92.650 |
07/05/2020 | 91.750 |
06/05/2020 | 91.110 |
05/05/2020 | 91.080 |
01/05/2020 | 90.430 |
30/04/2020 | 90.250 |
29/04/2020 | 89.390 |
28/04/2020 | 88.330 |
27/04/2020 | 88.140 |
24/04/2020 | 88.580 |
23/04/2020 | 89.150 |
22/04/2020 | 89.070 |
21/04/2020 | 89.460 |
20/04/2020 | 90.340 |
17/04/2020 | 90.880 |
16/04/2020 | 90.610 |
15/04/2020 | 90.310 |
14/04/2020 | 91.010 |
09/04/2020 | 91.530 |
08/04/2020 | 88.510 |
07/04/2020 | 89.000 |
06/04/2020 | 88.720 |
03/04/2020 | 88.750 |
02/04/2020 | 88.430 |
01/04/2020 | 89.170 |
31/03/2020 | 90.900 |
30/03/2020 | 90.090 |
27/03/2020 | 91.100 |
26/03/2020 | 92.560 |
25/03/2020 | 89.890 |
24/03/2020 | 86.040 |
23/03/2020 | 84.950 |
20/03/2020 | 86.210 |
19/03/2020 | 83.510 |
18/03/2020 | 85.360 |
16/03/2020 | 91.540 |