ISIN
IE00BK716H46
Emerging Markets
NAV
RMB Hedged Monthly 73.240
As of 18/03/2025
Minimum Investment
RMB Hedged Monthly 10,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
25/03/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 73.240 |
14/03/2025 | 73.210 |
13/03/2025 | 73.150 |
12/03/2025 | 73.310 |
11/03/2025 | 73.270 |
10/03/2025 | 73.320 |
07/03/2025 | 73.410 |
06/03/2025 | 73.310 |
05/03/2025 | 73.640 |
04/03/2025 | 73.630 |
03/03/2025 | 73.720 |
28/02/2025 | 73.810 |
27/02/2025 | 73.800 |
26/02/2025 | 73.900 |
25/02/2025 | 73.610 |
24/02/2025 | 73.370 |
21/02/2025 | 73.420 |
20/02/2025 | 73.310 |
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 73.240 |
14/03/2025 | 73.210 |
13/03/2025 | 73.150 |
12/03/2025 | 73.310 |
11/03/2025 | 73.270 |
10/03/2025 | 73.320 |
07/03/2025 | 73.410 |
06/03/2025 | 73.310 |
05/03/2025 | 73.640 |
04/03/2025 | 73.630 |
03/03/2025 | 73.720 |
28/02/2025 | 73.810 |
27/02/2025 | 73.800 |
26/02/2025 | 73.900 |
25/02/2025 | 73.610 |
24/02/2025 | 73.370 |
21/02/2025 | 73.420 |
20/02/2025 | 73.310 |
19/02/2025 | 73.270 |
18/02/2025 | 73.430 |
14/02/2025 | 73.550 |
13/02/2025 | 73.180 |
12/02/2025 | 72.910 |
11/02/2025 | 73.020 |
10/02/2025 | 73.170 |
07/02/2025 | 73.320 |
06/02/2025 | 73.440 |
05/02/2025 | 73.450 |
04/02/2025 | 73.140 |
31/01/2025 | 73.360 |
30/01/2025 | 73.480 |
29/01/2025 | 73.290 |
28/01/2025 | 73.170 |
27/01/2025 | 73.160 |
24/01/2025 | 73.210 |
23/01/2025 | 73.060 |
22/01/2025 | 73.200 |
21/01/2025 | 73.100 |
17/01/2025 | 72.670 |
16/01/2025 | 72.610 |
15/01/2025 | 72.520 |
14/01/2025 | 71.970 |
13/01/2025 | 71.790 |
10/01/2025 | 72.120 |
08/01/2025 | 72.220 |
07/01/2025 | 72.510 |
06/01/2025 | 72.700 |
03/01/2025 | 72.660 |
02/01/2025 | 72.530 |
31/12/2024 | 72.680 |
24/12/2024 | 72.770 |
23/12/2024 | 72.720 |
20/12/2024 | 72.660 |
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 73.240 |
14/03/2025 | 73.210 |
13/03/2025 | 73.150 |
12/03/2025 | 73.310 |
11/03/2025 | 73.270 |
10/03/2025 | 73.320 |
07/03/2025 | 73.410 |
06/03/2025 | 73.310 |
05/03/2025 | 73.640 |
04/03/2025 | 73.630 |
03/03/2025 | 73.720 |
28/02/2025 | 73.810 |
27/02/2025 | 73.800 |
26/02/2025 | 73.900 |
25/02/2025 | 73.610 |
24/02/2025 | 73.370 |
21/02/2025 | 73.420 |
20/02/2025 | 73.310 |
19/02/2025 | 73.270 |
18/02/2025 | 73.430 |
14/02/2025 | 73.550 |
13/02/2025 | 73.180 |
12/02/2025 | 72.910 |
11/02/2025 | 73.020 |
10/02/2025 | 73.170 |
07/02/2025 | 73.320 |
06/02/2025 | 73.440 |
05/02/2025 | 73.450 |
04/02/2025 | 73.140 |
31/01/2025 | 73.360 |
30/01/2025 | 73.480 |
29/01/2025 | 73.290 |
28/01/2025 | 73.170 |
27/01/2025 | 73.160 |
24/01/2025 | 73.210 |
23/01/2025 | 73.060 |
22/01/2025 | 73.200 |
21/01/2025 | 73.100 |
17/01/2025 | 72.670 |
16/01/2025 | 72.610 |
15/01/2025 | 72.520 |
14/01/2025 | 71.970 |
13/01/2025 | 71.790 |
10/01/2025 | 72.120 |
08/01/2025 | 72.220 |
07/01/2025 | 72.510 |
06/01/2025 | 72.700 |
03/01/2025 | 72.660 |
02/01/2025 | 72.530 |
31/12/2024 | 72.680 |
24/12/2024 | 72.770 |
23/12/2024 | 72.720 |
20/12/2024 | 72.660 |
19/12/2024 | 72.540 |
18/12/2024 | 73.230 |
17/12/2024 | 73.400 |
16/12/2024 | 73.560 |
13/12/2024 | 73.670 |
12/12/2024 | 73.930 |
11/12/2024 | 74.080 |
10/12/2024 | 74.130 |
09/12/2024 | 74.280 |
06/12/2024 | 74.310 |
04/12/2024 | 73.860 |
02/12/2024 | 73.690 |
29/11/2024 | 73.870 |
27/11/2024 | 73.720 |
26/11/2024 | 73.480 |
25/11/2024 | 73.490 |
22/11/2024 | 73.200 |
21/11/2024 | 73.210 |
20/11/2024 | 73.080 |
19/11/2024 | 72.940 |
18/11/2024 | 72.710 |
15/11/2024 | 72.810 |
14/11/2024 | 73.080 |
13/11/2024 | 73.220 |
12/11/2024 | 73.310 |
11/11/2024 | 73.670 |
08/11/2024 | 73.690 |
07/11/2024 | 73.470 |
06/11/2024 | 72.760 |
05/11/2024 | 72.890 |
04/11/2024 | 73.080 |
01/11/2024 | 73.070 |
31/10/2024 | 73.470 |
30/10/2024 | 73.730 |
29/10/2024 | 73.580 |
25/10/2024 | 73.700 |
24/10/2024 | 73.480 |
23/10/2024 | 73.340 |
22/10/2024 | 73.590 |
21/10/2024 | 73.910 |
18/10/2024 | 74.330 |
17/10/2024 | 74.260 |
15/10/2024 | 74.340 |
14/10/2024 | 74.130 |
10/10/2024 | 74.110 |
09/10/2024 | 74.260 |
08/10/2024 | 74.320 |
07/10/2024 | 74.440 |
04/10/2024 | 74.640 |
02/10/2024 | 74.910 |
01/10/2024 | 75.010 |
30/09/2024 | 75.000 |
27/09/2024 | 74.990 |
26/09/2024 | 74.920 |
25/09/2024 | 74.890 |
24/09/2024 | 74.870 |
23/09/2024 | 74.900 |
20/09/2024 | 75.130 |
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 73.240 |
14/03/2025 | 73.210 |
13/03/2025 | 73.150 |
12/03/2025 | 73.310 |
11/03/2025 | 73.270 |
10/03/2025 | 73.320 |
07/03/2025 | 73.410 |
06/03/2025 | 73.310 |
05/03/2025 | 73.640 |
04/03/2025 | 73.630 |
03/03/2025 | 73.720 |
28/02/2025 | 73.810 |
27/02/2025 | 73.800 |
26/02/2025 | 73.900 |
25/02/2025 | 73.610 |
24/02/2025 | 73.370 |
21/02/2025 | 73.420 |
20/02/2025 | 73.310 |
19/02/2025 | 73.270 |
18/02/2025 | 73.430 |
14/02/2025 | 73.550 |
13/02/2025 | 73.180 |
12/02/2025 | 72.910 |
11/02/2025 | 73.020 |
10/02/2025 | 73.170 |
07/02/2025 | 73.320 |
06/02/2025 | 73.440 |
05/02/2025 | 73.450 |
04/02/2025 | 73.140 |
31/01/2025 | 73.360 |
30/01/2025 | 73.480 |
29/01/2025 | 73.290 |
28/01/2025 | 73.170 |
27/01/2025 | 73.160 |
24/01/2025 | 73.210 |
23/01/2025 | 73.060 |
22/01/2025 | 73.200 |
21/01/2025 | 73.100 |
17/01/2025 | 72.670 |
16/01/2025 | 72.610 |
15/01/2025 | 72.520 |
14/01/2025 | 71.970 |
13/01/2025 | 71.790 |
10/01/2025 | 72.120 |
08/01/2025 | 72.220 |
07/01/2025 | 72.510 |
06/01/2025 | 72.700 |
03/01/2025 | 72.660 |
02/01/2025 | 72.530 |
31/12/2024 | 72.680 |
24/12/2024 | 72.770 |
23/12/2024 | 72.720 |
20/12/2024 | 72.660 |
19/12/2024 | 72.540 |
18/12/2024 | 73.230 |
17/12/2024 | 73.400 |
16/12/2024 | 73.560 |
13/12/2024 | 73.670 |
12/12/2024 | 73.930 |
11/12/2024 | 74.080 |
10/12/2024 | 74.130 |
09/12/2024 | 74.280 |
06/12/2024 | 74.310 |
04/12/2024 | 73.860 |
02/12/2024 | 73.690 |
29/11/2024 | 73.870 |
27/11/2024 | 73.720 |
26/11/2024 | 73.480 |
25/11/2024 | 73.490 |
22/11/2024 | 73.200 |
21/11/2024 | 73.210 |
20/11/2024 | 73.080 |
19/11/2024 | 72.940 |
18/11/2024 | 72.710 |
15/11/2024 | 72.810 |
14/11/2024 | 73.080 |
13/11/2024 | 73.220 |
12/11/2024 | 73.310 |
11/11/2024 | 73.670 |
08/11/2024 | 73.690 |
07/11/2024 | 73.470 |
06/11/2024 | 72.760 |
05/11/2024 | 72.890 |
04/11/2024 | 73.080 |
01/11/2024 | 73.070 |
31/10/2024 | 73.470 |
30/10/2024 | 73.730 |
29/10/2024 | 73.580 |
25/10/2024 | 73.700 |
24/10/2024 | 73.480 |
23/10/2024 | 73.340 |
22/10/2024 | 73.590 |
21/10/2024 | 73.910 |
18/10/2024 | 74.330 |
17/10/2024 | 74.260 |
15/10/2024 | 74.340 |
14/10/2024 | 74.130 |
10/10/2024 | 74.110 |
09/10/2024 | 74.260 |
08/10/2024 | 74.320 |
07/10/2024 | 74.440 |
04/10/2024 | 74.640 |
02/10/2024 | 74.910 |
01/10/2024 | 75.010 |
30/09/2024 | 75.000 |
27/09/2024 | 74.990 |
26/09/2024 | 74.920 |
25/09/2024 | 74.890 |
24/09/2024 | 74.870 |
23/09/2024 | 74.900 |
20/09/2024 | 75.130 |
19/09/2024 | 75.170 |
18/09/2024 | 75.030 |
17/09/2024 | 74.920 |
16/09/2024 | 74.700 |
13/09/2024 | 74.530 |
12/09/2024 | 74.230 |
11/09/2024 | 74.110 |
10/09/2024 | 74.040 |
09/09/2024 | 74.030 |
06/09/2024 | 74.100 |
05/09/2024 | 74.100 |
04/09/2024 | 73.930 |
03/09/2024 | 73.900 |
30/08/2024 | 74.170 |
28/08/2024 | 74.280 |
23/08/2024 | 74.230 |
22/08/2024 | 73.980 |
21/08/2024 | 74.120 |
20/08/2024 | 74.050 |
19/08/2024 | 73.810 |
16/08/2024 | 73.600 |
15/08/2024 | 73.370 |
14/08/2024 | 73.390 |
13/08/2024 | 73.150 |
12/08/2024 | 72.920 |
09/08/2024 | 72.800 |
08/08/2024 | 72.580 |
07/08/2024 | 72.610 |
06/08/2024 | 72.460 |
02/08/2024 | 72.930 |
01/08/2024 | 72.790 |
31/07/2024 | 72.880 |
30/07/2024 | 72.710 |
29/07/2024 | 72.780 |
26/07/2024 | 72.650 |
25/07/2024 | 72.410 |
24/07/2024 | 72.470 |
23/07/2024 | 72.620 |
22/07/2024 | 72.530 |
19/07/2024 | 72.500 |
18/07/2024 | 72.620 |
17/07/2024 | 72.730 |
16/07/2024 | 72.820 |
15/07/2024 | 72.750 |
12/07/2024 | 72.880 |
11/07/2024 | 72.810 |
10/07/2024 | 72.390 |
09/07/2024 | 72.220 |
08/07/2024 | 72.360 |
05/07/2024 | 72.200 |
03/07/2024 | 71.780 |
02/07/2024 | 71.390 |
01/07/2024 | 71.350 |
27/06/2024 | 72.120 |
26/06/2024 | 72.110 |
25/06/2024 | 72.240 |
24/06/2024 | 72.190 |
21/06/2024 | 72.140 |
20/06/2024 | 72.140 |
18/06/2024 | 72.210 |
17/06/2024 | 71.970 |
14/06/2024 | 72.190 |
13/06/2024 | 72.390 |
12/06/2024 | 72.390 |
11/06/2024 | 71.990 |
10/06/2024 | 71.940 |
07/06/2024 | 72.140 |
06/06/2024 | 72.440 |
05/06/2024 | 72.380 |
04/06/2024 | 72.280 |
31/05/2024 | 72.150 |
30/05/2024 | 72.030 |
29/05/2024 | 71.810 |
28/05/2024 | 72.100 |
24/05/2024 | 72.220 |
23/05/2024 | 72.230 |
22/05/2024 | 72.480 |
21/05/2024 | 72.590 |
20/05/2024 | 72.590 |
17/05/2024 | 72.600 |
16/05/2024 | 72.700 |
15/05/2024 | 72.570 |
14/05/2024 | 72.030 |
13/05/2024 | 72.020 |
10/05/2024 | 71.980 |
09/05/2024 | 71.960 |
08/05/2024 | 71.780 |
07/05/2024 | 71.730 |
03/05/2024 | 71.530 |
02/05/2024 | 70.980 |
01/05/2024 | 70.770 |
30/04/2024 | 71.040 |
29/04/2024 | 71.290 |
26/04/2024 | 71.060 |
25/04/2024 | 70.930 |
24/04/2024 | 71.190 |
23/04/2024 | 71.360 |
22/04/2024 | 71.140 |
19/04/2024 | 71.100 |
18/04/2024 | 71.040 |
17/04/2024 | 71.050 |
16/04/2024 | 70.800 |
15/04/2024 | 71.270 |
12/04/2024 | 71.780 |
11/04/2024 | 71.940 |
10/04/2024 | 72.280 |
09/04/2024 | 72.740 |
08/04/2024 | 72.520 |
05/04/2024 | 72.590 |
04/04/2024 | 72.680 |
03/04/2024 | 72.450 |
02/04/2024 | 72.420 |
28/03/2024 | 73.150 |
27/03/2024 | 73.170 |
26/03/2024 | 73.100 |
25/03/2024 | 73.080 |
22/03/2024 | 73.130 |
21/03/2024 | 73.060 |
20/03/2024 | 72.580 |
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 73.240 |
14/03/2025 | 73.210 |
13/03/2025 | 73.150 |
12/03/2025 | 73.310 |
11/03/2025 | 73.270 |
10/03/2025 | 73.320 |
07/03/2025 | 73.410 |
06/03/2025 | 73.310 |
05/03/2025 | 73.640 |
04/03/2025 | 73.630 |
03/03/2025 | 73.720 |
28/02/2025 | 73.810 |
27/02/2025 | 73.800 |
26/02/2025 | 73.900 |
25/02/2025 | 73.610 |
24/02/2025 | 73.370 |
21/02/2025 | 73.420 |
20/02/2025 | 73.310 |
19/02/2025 | 73.270 |
18/02/2025 | 73.430 |
14/02/2025 | 73.550 |
13/02/2025 | 73.180 |
12/02/2025 | 72.910 |
11/02/2025 | 73.020 |
10/02/2025 | 73.170 |
07/02/2025 | 73.320 |
06/02/2025 | 73.440 |
05/02/2025 | 73.450 |
04/02/2025 | 73.140 |
31/01/2025 | 73.360 |
30/01/2025 | 73.480 |
29/01/2025 | 73.290 |
28/01/2025 | 73.170 |
27/01/2025 | 73.160 |
24/01/2025 | 73.210 |
23/01/2025 | 73.060 |
22/01/2025 | 73.200 |
21/01/2025 | 73.100 |
17/01/2025 | 72.670 |
16/01/2025 | 72.610 |
15/01/2025 | 72.520 |
14/01/2025 | 71.970 |
13/01/2025 | 71.790 |
10/01/2025 | 72.120 |
08/01/2025 | 72.220 |
07/01/2025 | 72.510 |
06/01/2025 | 72.700 |
03/01/2025 | 72.660 |
02/01/2025 | 72.530 |
31/12/2024 | 72.680 |
24/12/2024 | 72.770 |
23/12/2024 | 72.720 |
20/12/2024 | 72.660 |
19/12/2024 | 72.540 |
18/12/2024 | 73.230 |
17/12/2024 | 73.400 |
16/12/2024 | 73.560 |
13/12/2024 | 73.670 |
12/12/2024 | 73.930 |
11/12/2024 | 74.080 |
10/12/2024 | 74.130 |
09/12/2024 | 74.280 |
06/12/2024 | 74.310 |
04/12/2024 | 73.860 |
02/12/2024 | 73.690 |
29/11/2024 | 73.870 |
27/11/2024 | 73.720 |
26/11/2024 | 73.480 |
25/11/2024 | 73.490 |
22/11/2024 | 73.200 |
21/11/2024 | 73.210 |
20/11/2024 | 73.080 |
19/11/2024 | 72.940 |
18/11/2024 | 72.710 |
15/11/2024 | 72.810 |
14/11/2024 | 73.080 |
13/11/2024 | 73.220 |
12/11/2024 | 73.310 |
11/11/2024 | 73.670 |
08/11/2024 | 73.690 |
07/11/2024 | 73.470 |
06/11/2024 | 72.760 |
05/11/2024 | 72.890 |
04/11/2024 | 73.080 |
01/11/2024 | 73.070 |
31/10/2024 | 73.470 |
30/10/2024 | 73.730 |
29/10/2024 | 73.580 |
25/10/2024 | 73.700 |
24/10/2024 | 73.480 |
23/10/2024 | 73.340 |
22/10/2024 | 73.590 |
21/10/2024 | 73.910 |
18/10/2024 | 74.330 |
17/10/2024 | 74.260 |
15/10/2024 | 74.340 |
14/10/2024 | 74.130 |
10/10/2024 | 74.110 |
09/10/2024 | 74.260 |
08/10/2024 | 74.320 |
07/10/2024 | 74.440 |
04/10/2024 | 74.640 |
02/10/2024 | 74.910 |
01/10/2024 | 75.010 |
30/09/2024 | 75.000 |
27/09/2024 | 74.990 |
26/09/2024 | 74.920 |
25/09/2024 | 74.890 |
24/09/2024 | 74.870 |
23/09/2024 | 74.900 |
20/09/2024 | 75.130 |
19/09/2024 | 75.170 |
18/09/2024 | 75.030 |
17/09/2024 | 74.920 |
16/09/2024 | 74.700 |
13/09/2024 | 74.530 |
12/09/2024 | 74.230 |
11/09/2024 | 74.110 |
10/09/2024 | 74.040 |
09/09/2024 | 74.030 |
06/09/2024 | 74.100 |
05/09/2024 | 74.100 |
04/09/2024 | 73.930 |
03/09/2024 | 73.900 |
30/08/2024 | 74.170 |
28/08/2024 | 74.280 |
23/08/2024 | 74.230 |
22/08/2024 | 73.980 |
21/08/2024 | 74.120 |
20/08/2024 | 74.050 |
19/08/2024 | 73.810 |
16/08/2024 | 73.600 |
15/08/2024 | 73.370 |
14/08/2024 | 73.390 |
13/08/2024 | 73.150 |
12/08/2024 | 72.920 |
09/08/2024 | 72.800 |
08/08/2024 | 72.580 |
07/08/2024 | 72.610 |
06/08/2024 | 72.460 |
02/08/2024 | 72.930 |
01/08/2024 | 72.790 |
31/07/2024 | 72.880 |
30/07/2024 | 72.710 |
29/07/2024 | 72.780 |
26/07/2024 | 72.650 |
25/07/2024 | 72.410 |
24/07/2024 | 72.470 |
23/07/2024 | 72.620 |
22/07/2024 | 72.530 |
19/07/2024 | 72.500 |
18/07/2024 | 72.620 |
17/07/2024 | 72.730 |
16/07/2024 | 72.820 |
15/07/2024 | 72.750 |
12/07/2024 | 72.880 |
11/07/2024 | 72.810 |
10/07/2024 | 72.390 |
09/07/2024 | 72.220 |
08/07/2024 | 72.360 |
05/07/2024 | 72.200 |
03/07/2024 | 71.780 |
02/07/2024 | 71.390 |
01/07/2024 | 71.350 |
27/06/2024 | 72.120 |
26/06/2024 | 72.110 |
25/06/2024 | 72.240 |
24/06/2024 | 72.190 |
21/06/2024 | 72.140 |
20/06/2024 | 72.140 |
18/06/2024 | 72.210 |
17/06/2024 | 71.970 |
14/06/2024 | 72.190 |
13/06/2024 | 72.390 |
12/06/2024 | 72.390 |
11/06/2024 | 71.990 |
10/06/2024 | 71.940 |
07/06/2024 | 72.140 |
06/06/2024 | 72.440 |
05/06/2024 | 72.380 |
04/06/2024 | 72.280 |
31/05/2024 | 72.150 |
30/05/2024 | 72.030 |
29/05/2024 | 71.810 |
28/05/2024 | 72.100 |
24/05/2024 | 72.220 |
23/05/2024 | 72.230 |
22/05/2024 | 72.480 |
21/05/2024 | 72.590 |
20/05/2024 | 72.590 |
17/05/2024 | 72.600 |
16/05/2024 | 72.700 |
15/05/2024 | 72.570 |
14/05/2024 | 72.030 |
13/05/2024 | 72.020 |
10/05/2024 | 71.980 |
09/05/2024 | 71.960 |
08/05/2024 | 71.780 |
07/05/2024 | 71.730 |
03/05/2024 | 71.530 |
02/05/2024 | 70.980 |
01/05/2024 | 70.770 |
30/04/2024 | 71.040 |
29/04/2024 | 71.290 |
26/04/2024 | 71.060 |
25/04/2024 | 70.930 |
24/04/2024 | 71.190 |
23/04/2024 | 71.360 |
22/04/2024 | 71.140 |
19/04/2024 | 71.100 |
18/04/2024 | 71.040 |
17/04/2024 | 71.050 |
16/04/2024 | 70.800 |
15/04/2024 | 71.270 |
12/04/2024 | 71.780 |
11/04/2024 | 71.940 |
10/04/2024 | 72.280 |
09/04/2024 | 72.740 |
08/04/2024 | 72.520 |
05/04/2024 | 72.590 |
04/04/2024 | 72.680 |
03/04/2024 | 72.450 |
02/04/2024 | 72.420 |
28/03/2024 | 73.150 |
27/03/2024 | 73.170 |
26/03/2024 | 73.100 |
25/03/2024 | 73.080 |
22/03/2024 | 73.130 |
21/03/2024 | 73.060 |
20/03/2024 | 72.580 |
19/03/2024 | 72.410 |
15/03/2024 | 72.420 |
14/03/2024 | 72.560 |
13/03/2024 | 72.790 |
12/03/2024 | 72.730 |
11/03/2024 | 72.850 |
08/03/2024 | 72.880 |
07/03/2024 | 72.740 |
06/03/2024 | 72.690 |
05/03/2024 | 72.520 |
04/03/2024 | 72.410 |
01/03/2024 | 72.420 |
29/02/2024 | 72.500 |
28/02/2024 | 72.430 |
27/02/2024 | 72.340 |
26/02/2024 | 72.430 |
23/02/2024 | 72.300 |
22/02/2024 | 72.060 |
21/02/2024 | 71.930 |
20/02/2024 | 71.920 |
16/02/2024 | 71.860 |
15/02/2024 | 71.950 |
14/02/2024 | 71.650 |
13/02/2024 | 71.650 |
12/02/2024 | 72.070 |
09/02/2024 | 72.020 |
08/02/2024 | 72.060 |
07/02/2024 | 72.180 |
06/02/2024 | 72.040 |
02/02/2024 | 72.240 |
01/02/2024 | 72.530 |
31/01/2024 | 72.490 |
30/01/2024 | 72.360 |
29/01/2024 | 72.110 |
26/01/2024 | 71.920 |
25/01/2024 | 71.770 |
24/01/2024 | 71.720 |
23/01/2024 | 71.670 |
22/01/2024 | 71.970 |
19/01/2024 | 71.960 |
18/01/2024 | 72.040 |
17/01/2024 | 72.050 |
16/01/2024 | 72.400 |
12/01/2024 | 72.710 |
11/01/2024 | 72.380 |
10/01/2024 | 72.100 |
09/01/2024 | 71.840 |
08/01/2024 | 71.870 |
05/01/2024 | 72.000 |
04/01/2024 | 72.140 |
03/01/2024 | 72.370 |
02/01/2024 | 72.980 |
29/12/2023 | 73.660 |
28/12/2023 | 73.590 |
22/12/2023 | 73.460 |
21/12/2023 | 73.460 |
20/12/2023 | 73.410 |
19/12/2023 | 73.260 |
18/12/2023 | 73.100 |
15/12/2023 | 73.170 |
14/12/2023 | 73.040 |
13/12/2023 | 71.730 |
12/12/2023 | 71.300 |
11/12/2023 | 71.250 |
08/12/2023 | 71.370 |
07/12/2023 | 71.580 |
06/12/2023 | 71.610 |
05/12/2023 | 71.250 |
04/12/2023 | 70.940 |
01/12/2023 | 70.790 |
30/11/2023 | 70.750 |
29/11/2023 | 70.750 |
28/11/2023 | 70.100 |
27/11/2023 | 69.980 |
24/11/2023 | 69.890 |
22/11/2023 | 69.880 |
21/11/2023 | 69.710 |
20/11/2023 | 69.360 |
17/11/2023 | 69.230 |
16/11/2023 | 69.040 |
15/11/2023 | 68.910 |
14/11/2023 | 68.930 |
13/11/2023 | 68.270 |
10/11/2023 | 68.450 |
09/11/2023 | 68.570 |
08/11/2023 | 68.800 |
07/11/2023 | 68.640 |
06/11/2023 | 68.730 |
03/11/2023 | 68.940 |
02/11/2023 | 68.320 |
01/11/2023 | 67.460 |
31/10/2023 | 67.400 |
27/10/2023 | 67.180 |
26/10/2023 | 66.970 |
25/10/2023 | 67.020 |
24/10/2023 | 67.110 |
23/10/2023 | 66.640 |
20/10/2023 | 66.620 |
19/10/2023 | 66.570 |
18/10/2023 | 66.930 |
17/10/2023 | 67.190 |
16/10/2023 | 67.440 |
13/10/2023 | 67.510 |
12/10/2023 | 67.490 |
11/10/2023 | 67.750 |
10/10/2023 | 67.340 |
09/10/2023 | 66.600 |
06/10/2023 | 66.730 |
05/10/2023 | 67.020 |
04/10/2023 | 67.000 |
03/10/2023 | 67.190 |
02/10/2023 | 67.860 |
29/09/2023 | 68.620 |
28/09/2023 | 68.390 |
27/09/2023 | 68.750 |
26/09/2023 | 68.940 |
25/09/2023 | 69.180 |
22/09/2023 | 69.420 |
21/09/2023 | 69.400 |
20/09/2023 | 69.960 |
19/09/2023 | 69.840 |
18/09/2023 | 69.890 |
15/09/2023 | 69.960 |
14/09/2023 | 69.990 |
13/09/2023 | 69.870 |
12/09/2023 | 69.870 |
11/09/2023 | 69.940 |
08/09/2023 | 70.090 |
07/09/2023 | 69.890 |
06/09/2023 | 69.930 |
05/09/2023 | 70.220 |
01/09/2023 | 70.480 |
31/08/2023 | 70.660 |
30/08/2023 | 70.760 |
29/08/2023 | 70.590 |
25/08/2023 | 70.210 |
24/08/2023 | 70.340 |
23/08/2023 | 70.260 |
22/08/2023 | 69.770 |
21/08/2023 | 69.680 |
18/08/2023 | 70.040 |
17/08/2023 | 70.160 |
16/08/2023 | 70.450 |
15/08/2023 | 70.590 |
14/08/2023 | 71.100 |
11/08/2023 | 71.410 |
10/08/2023 | 71.520 |
09/08/2023 | 71.540 |
08/08/2023 | 71.490 |
04/08/2023 | 71.380 |
03/08/2023 | 71.070 |
02/08/2023 | 71.500 |
01/08/2023 | 71.970 |
31/07/2023 | 72.390 |
28/07/2023 | 72.200 |
27/07/2023 | 72.110 |
26/07/2023 | 72.060 |
25/07/2023 | 71.860 |
24/07/2023 | 71.900 |
21/07/2023 | 71.910 |
20/07/2023 | 71.880 |
19/07/2023 | 72.120 |
18/07/2023 | 72.000 |
17/07/2023 | 71.870 |
14/07/2023 | 71.930 |
13/07/2023 | 71.770 |
12/07/2023 | 71.250 |
11/07/2023 | 70.750 |
10/07/2023 | 70.430 |
07/07/2023 | 70.450 |
06/07/2023 | 70.640 |
05/07/2023 | 71.230 |
03/07/2023 | 71.260 |
30/06/2023 | 71.270 |
29/06/2023 | 71.130 |
28/06/2023 | 71.240 |
27/06/2023 | 71.280 |
26/06/2023 | 71.280 |
23/06/2023 | 71.200 |
22/06/2023 | 71.140 |
21/06/2023 | 71.110 |
20/06/2023 | 71.090 |
16/06/2023 | 71.060 |
15/06/2023 | 70.960 |
14/06/2023 | 70.860 |
13/06/2023 | 70.770 |
12/06/2023 | 70.680 |
09/06/2023 | 70.550 |
08/06/2023 | 70.480 |
07/06/2023 | 70.520 |
06/06/2023 | 70.540 |
02/06/2023 | 70.480 |
01/06/2023 | 70.150 |
31/05/2023 | 70.300 |
30/05/2023 | 70.340 |
26/05/2023 | 70.030 |
25/05/2023 | 70.110 |
24/05/2023 | 70.180 |
23/05/2023 | 70.200 |
22/05/2023 | 70.290 |
19/05/2023 | 70.380 |
18/05/2023 | 70.470 |
17/05/2023 | 70.520 |
16/05/2023 | 70.670 |
15/05/2023 | 70.770 |
12/05/2023 | 71.030 |
11/05/2023 | 71.080 |
10/05/2023 | 70.870 |
09/05/2023 | 70.760 |
05/05/2023 | 70.980 |
04/05/2023 | 71.070 |
03/05/2023 | 71.070 |
02/05/2023 | 70.890 |
28/04/2023 | 71.320 |
27/04/2023 | 71.070 |
26/04/2023 | 71.190 |
25/04/2023 | 71.250 |
24/04/2023 | 70.970 |
21/04/2023 | 70.910 |
20/04/2023 | 70.870 |
19/04/2023 | 70.880 |
18/04/2023 | 71.110 |
17/04/2023 | 71.100 |
14/04/2023 | 71.330 |
13/04/2023 | 71.320 |
12/04/2023 | 71.360 |
11/04/2023 | 71.220 |
06/04/2023 | 71.430 |
05/04/2023 | 71.460 |
04/04/2023 | 71.520 |
03/04/2023 | 71.390 |
31/03/2023 | 71.170 |
30/03/2023 | 70.990 |
29/03/2023 | 70.760 |
28/03/2023 | 70.680 |
27/03/2023 | 70.850 |
24/03/2023 | 70.870 |
23/03/2023 | 70.900 |
22/03/2023 | 70.530 |
21/03/2023 | 70.250 |
20/03/2023 | 69.830 |
16/03/2023 | 70.150 |
15/03/2023 | 70.180 |
14/03/2023 | 70.630 |
13/03/2023 | 70.790 |
10/03/2023 | 70.700 |
09/03/2023 | 70.430 |
08/03/2023 | 70.660 |
07/03/2023 | 70.920 |
06/03/2023 | 71.100 |
03/03/2023 | 70.780 |
02/03/2023 | 70.300 |
01/03/2023 | 70.730 |
28/02/2023 | 71.090 |
27/02/2023 | 71.150 |
24/02/2023 | 71.060 |
23/02/2023 | 71.110 |
22/02/2023 | 70.750 |
21/02/2023 | 70.730 |
17/02/2023 | 71.260 |
16/02/2023 | 71.540 |
15/02/2023 | 71.750 |
14/02/2023 | 71.980 |
13/02/2023 | 71.990 |
10/02/2023 | 71.970 |
09/02/2023 | 72.580 |
08/02/2023 | 72.610 |
07/02/2023 | 72.730 |
03/02/2023 | 73.580 |
02/02/2023 | 73.930 |
01/02/2023 | 73.170 |
31/01/2023 | 72.860 |
30/01/2023 | 72.860 |
27/01/2023 | 73.170 |
26/01/2023 | 73.110 |
25/01/2023 | 73.030 |
24/01/2023 | 73.000 |
23/01/2023 | 72.870 |
20/01/2023 | 72.790 |
19/01/2023 | 72.840 |
18/01/2023 | 72.780 |
17/01/2023 | 72.000 |
13/01/2023 | 72.040 |
12/01/2023 | 71.840 |
11/01/2023 | 71.430 |
10/01/2023 | 71.130 |
09/01/2023 | 71.380 |
06/01/2023 | 70.980 |
05/01/2023 | 70.470 |
04/01/2023 | 70.840 |
03/01/2023 | 70.710 |
30/12/2022 | 70.660 |
29/12/2022 | 70.730 |
23/12/2022 | 70.960 |
22/12/2022 | 71.070 |
21/12/2022 | 70.990 |
20/12/2022 | 70.800 |
19/12/2022 | 71.030 |
16/12/2022 | 71.380 |
15/12/2022 | 71.740 |
14/12/2022 | 71.790 |
13/12/2022 | 71.830 |
12/12/2022 | 71.200 |
09/12/2022 | 71.380 |
08/12/2022 | 71.300 |
07/12/2022 | 71.080 |
06/12/2022 | 70.890 |
05/12/2022 | 71.240 |
02/12/2022 | 71.310 |
01/12/2022 | 70.950 |
30/11/2022 | 70.490 |
29/11/2022 | 70.180 |
28/11/2022 | 70.080 |
25/11/2022 | 69.920 |
23/11/2022 | 69.640 |
22/11/2022 | 69.300 |
21/11/2022 | 68.900 |
18/11/2022 | 69.060 |
17/11/2022 | 69.080 |
16/11/2022 | 69.490 |
15/11/2022 | 69.250 |
14/11/2022 | 68.670 |
11/11/2022 | 68.120 |
10/11/2022 | 67.530 |
09/11/2022 | 66.250 |
08/11/2022 | 66.270 |
07/11/2022 | 66.120 |
04/11/2022 | 65.570 |
03/11/2022 | 65.100 |
02/11/2022 | 65.520 |
01/11/2022 | 65.550 |
28/10/2022 | 65.790 |
27/10/2022 | 65.460 |
26/10/2022 | 65.040 |
25/10/2022 | 64.440 |
24/10/2022 | 63.730 |
21/10/2022 | 63.500 |
20/10/2022 | 63.790 |
19/10/2022 | 64.020 |
18/10/2022 | 64.370 |
17/10/2022 | 64.200 |
14/10/2022 | 64.070 |
13/10/2022 | 64.030 |
12/10/2022 | 64.660 |
11/10/2022 | 64.910 |
10/10/2022 | 65.430 |
07/10/2022 | 65.470 |
06/10/2022 | 65.750 |
05/10/2022 | 65.750 |
04/10/2022 | 66.160 |
03/10/2022 | 65.080 |
30/09/2022 | 65.160 |
29/09/2022 | 65.090 |
28/09/2022 | 65.490 |
27/09/2022 | 65.800 |
26/09/2022 | 66.490 |
23/09/2022 | 67.540 |
22/09/2022 | 68.320 |
21/09/2022 | 68.790 |
20/09/2022 | 68.770 |
16/09/2022 | 69.100 |
15/09/2022 | 69.510 |
14/09/2022 | 69.650 |
13/09/2022 | 69.960 |
12/09/2022 | 70.620 |
09/09/2022 | 70.310 |
08/09/2022 | 69.820 |
07/09/2022 | 69.540 |
06/09/2022 | 69.490 |
02/09/2022 | 69.820 |
01/09/2022 | 69.560 |
31/08/2022 | 70.460 |
30/08/2022 | 70.830 |
26/08/2022 | 71.470 |
25/08/2022 | 71.440 |
24/08/2022 | 71.240 |
23/08/2022 | 71.050 |
22/08/2022 | 70.870 |
19/08/2022 | 71.620 |
18/08/2022 | 72.150 |
17/08/2022 | 71.980 |
16/08/2022 | 72.500 |
15/08/2022 | 72.660 |
12/08/2022 | 72.750 |
11/08/2022 | 72.870 |
10/08/2022 | 72.350 |
09/08/2022 | 71.820 |
08/08/2022 | 71.270 |
05/08/2022 | 71.310 |
04/08/2022 | 71.360 |
03/08/2022 | 70.620 |
02/08/2022 | 70.590 |
29/07/2022 | 70.910 |
28/07/2022 | 70.230 |
27/07/2022 | 69.320 |
26/07/2022 | 69.190 |
25/07/2022 | 69.350 |
22/07/2022 | 69.020 |
21/07/2022 | 68.380 |
20/07/2022 | 67.970 |
19/07/2022 | 67.230 |
18/07/2022 | 66.860 |
15/07/2022 | 66.310 |
14/07/2022 | 66.130 |
13/07/2022 | 66.730 |
12/07/2022 | 67.510 |
11/07/2022 | 68.050 |
08/07/2022 | 68.320 |
07/07/2022 | 68.460 |
06/07/2022 | 68.630 |
05/07/2022 | 68.870 |
01/07/2022 | 69.090 |
30/06/2022 | 69.120 |
29/06/2022 | 69.330 |
28/06/2022 | 69.720 |
27/06/2022 | 70.440 |
24/06/2022 | 70.570 |
23/06/2022 | 70.560 |
22/06/2022 | 70.450 |
21/06/2022 | 70.460 |
17/06/2022 | 70.590 |
16/06/2022 | 70.500 |
15/06/2022 | 70.910 |
14/06/2022 | 70.570 |
13/06/2022 | 70.890 |
10/06/2022 | 72.820 |
09/06/2022 | 73.500 |
08/06/2022 | 74.000 |
07/06/2022 | 74.290 |
01/06/2022 | 74.810 |
31/05/2022 | 75.420 |
27/05/2022 | 75.620 |
26/05/2022 | 75.120 |
25/05/2022 | 74.490 |
24/05/2022 | 73.830 |
23/05/2022 | 73.580 |
20/05/2022 | 73.350 |
19/05/2022 | 73.180 |
18/05/2022 | 73.350 |
17/05/2022 | 73.550 |
16/05/2022 | 73.620 |
13/05/2022 | 73.650 |
12/05/2022 | 73.620 |
11/05/2022 | 73.680 |
10/05/2022 | 73.510 |
09/05/2022 | 73.310 |
06/05/2022 | 74.090 |
05/05/2022 | 74.580 |
04/05/2022 | 74.690 |
03/05/2022 | 74.390 |
29/04/2022 | 75.480 |
28/04/2022 | 76.010 |
27/04/2022 | 76.240 |
26/04/2022 | 76.710 |
25/04/2022 | 76.610 |
22/04/2022 | 76.800 |
21/04/2022 | 77.190 |
20/04/2022 | 77.370 |
19/04/2022 | 77.380 |
14/04/2022 | 78.040 |
13/04/2022 | 78.200 |
12/04/2022 | 78.150 |
11/04/2022 | 78.240 |
08/04/2022 | 79.000 |
07/04/2022 | 79.410 |
06/04/2022 | 79.530 |
05/04/2022 | 80.240 |
04/04/2022 | 80.550 |
01/04/2022 | 80.260 |
31/03/2022 | 80.910 |
30/03/2022 | 80.730 |
29/03/2022 | 80.320 |
28/03/2022 | 79.210 |
25/03/2022 | 78.940 |
24/03/2022 | 78.940 |
23/03/2022 | 78.910 |
22/03/2022 | 78.950 |
21/03/2022 | 79.100 |
16/03/2022 | 78.400 |
15/03/2022 | 77.050 |
14/03/2022 | 77.040 |
11/03/2022 | 77.560 |
10/03/2022 | 77.310 |
09/03/2022 | 77.260 |
08/03/2022 | 76.370 |
07/03/2022 | 76.490 |
04/03/2022 | 77.850 |
03/03/2022 | 78.670 |
02/03/2022 | 78.970 |
01/03/2022 | 81.050 |
28/02/2022 | 82.510 |
25/02/2022 | 85.990 |
24/02/2022 | 83.610 |
23/02/2022 | 88.200 |
22/02/2022 | 89.600 |
18/02/2022 | 90.540 |
17/02/2022 | 90.650 |
16/02/2022 | 91.030 |
15/02/2022 | 90.860 |
14/02/2022 | 90.570 |
11/02/2022 | 91.190 |
10/02/2022 | 91.740 |
09/02/2022 | 92.030 |
08/02/2022 | 91.630 |
07/02/2022 | 91.850 |
04/02/2022 | 92.240 |
03/02/2022 | 92.870 |
02/02/2022 | 93.150 |
01/02/2022 | 92.700 |
31/01/2022 | 93.170 |
28/01/2022 | 93.070 |
27/01/2022 | 93.210 |
26/01/2022 | 92.960 |
25/01/2022 | 93.240 |
24/01/2022 | 92.980 |
21/01/2022 | 93.610 |
20/01/2022 | 93.340 |
19/01/2022 | 93.180 |
18/01/2022 | 92.680 |
14/01/2022 | 93.660 |
13/01/2022 | 94.300 |
12/01/2022 | 94.760 |
11/01/2022 | 94.640 |
10/01/2022 | 94.530 |
05/01/2022 | 95.870 |
04/01/2022 | 95.960 |
31/12/2021 | 96.970 |
30/12/2021 | 96.870 |
23/12/2021 | 96.570 |
22/12/2021 | 96.340 |
21/12/2021 | 96.260 |
20/12/2021 | 96.170 |
17/12/2021 | 96.450 |
16/12/2021 | 96.560 |
15/12/2021 | 96.490 |
14/12/2021 | 96.660 |
13/12/2021 | 96.790 |
10/12/2021 | 96.690 |
09/12/2021 | 96.770 |
08/12/2021 | 96.850 |
07/12/2021 | 96.750 |
06/12/2021 | 96.270 |
03/12/2021 | 96.110 |
02/12/2021 | 95.920 |
01/12/2021 | 95.420 |
30/11/2021 | 95.520 |
29/11/2021 | 95.360 |
26/11/2021 | 95.300 |
24/11/2021 | 96.120 |
23/11/2021 | 96.090 |
22/11/2021 | 97.000 |
19/11/2021 | 97.520 |
18/11/2021 | 97.380 |
17/11/2021 | 97.340 |
16/11/2021 | 97.540 |
15/11/2021 | 97.700 |
12/11/2021 | 98.030 |
11/11/2021 | 98.550 |
10/11/2021 | 98.510 |
09/11/2021 | 98.910 |
08/11/2021 | 98.790 |
05/11/2021 | 98.540 |
04/11/2021 | 97.980 |
03/11/2021 | 97.590 |
02/11/2021 | 97.580 |
01/11/2021 | 97.660 |
29/10/2021 | 98.570 |
28/10/2021 | 98.780 |
27/10/2021 | 98.700 |
26/10/2021 | 98.320 |
22/10/2021 | 98.110 |
21/10/2021 | 98.140 |
20/10/2021 | 98.410 |
19/10/2021 | 98.560 |
18/10/2021 | 98.690 |
15/10/2021 | 98.780 |
14/10/2021 | 98.650 |
13/10/2021 | 98.150 |
12/10/2021 | 97.900 |
11/10/2021 | 98.090 |
08/10/2021 | 98.100 |
07/10/2021 | 98.290 |
06/10/2021 | 98.090 |
05/10/2021 | 98.270 |
04/10/2021 | 98.500 |
01/10/2021 | 98.680 |
30/09/2021 | 99.510 |
29/09/2021 | 99.690 |
28/09/2021 | 99.430 |
27/09/2021 | 100.150 |
24/09/2021 | 100.540 |
23/09/2021 | 101.220 |
22/09/2021 | 101.440 |
21/09/2021 | 101.490 |
20/09/2021 | 101.410 |
17/09/2021 | 101.890 |
16/09/2021 | 102.060 |
15/09/2021 | 102.170 |
14/09/2021 | 102.050 |
13/09/2021 | 101.960 |
10/09/2021 | 101.940 |
09/09/2021 | 101.810 |
08/09/2021 | 101.840 |
07/09/2021 | 101.890 |
03/09/2021 | 101.910 |
02/09/2021 | 101.900 |
01/09/2021 | 101.800 |
31/08/2021 | 102.350 |
27/08/2021 | 101.920 |
26/08/2021 | 101.660 |
25/08/2021 | 101.690 |
24/08/2021 | 101.610 |
23/08/2021 | 101.450 |
20/08/2021 | 101.370 |
19/08/2021 | 101.290 |
18/08/2021 | 101.420 |
17/08/2021 | 101.410 |
16/08/2021 | 101.430 |
13/08/2021 | 101.320 |
12/08/2021 | 101.140 |
11/08/2021 | 101.010 |
10/08/2021 | 101.090 |
09/08/2021 | 101.170 |
06/08/2021 | 101.350 |
05/08/2021 | 101.550 |
04/08/2021 | 101.540 |
03/08/2021 | 101.410 |
30/07/2021 | 101.670 |
29/07/2021 | 101.620 |
28/07/2021 | 101.460 |
27/07/2021 | 101.460 |
26/07/2021 | 101.590 |
23/07/2021 | 101.620 |
22/07/2021 | 101.610 |
21/07/2021 | 101.500 |
20/07/2021 | 101.710 |
19/07/2021 | 101.670 |
16/07/2021 | 101.710 |
15/07/2021 | 101.640 |
14/07/2021 | 101.370 |
13/07/2021 | 101.350 |
12/07/2021 | 101.430 |
09/07/2021 | 101.430 |
08/07/2021 | 101.470 |
07/07/2021 | 101.610 |
06/07/2021 | 101.300 |
02/07/2021 | 101.330 |
01/07/2021 | 101.290 |
30/06/2021 | 101.970 |
29/06/2021 | 101.900 |
28/06/2021 | 101.890 |
25/06/2021 | 101.850 |
24/06/2021 | 101.830 |
23/06/2021 | 101.760 |
22/06/2021 | 101.620 |
21/06/2021 | 101.870 |
18/06/2021 | 102.060 |
17/06/2021 | 101.860 |
16/06/2021 | 101.930 |
15/06/2021 | 101.850 |
14/06/2021 | 102.140 |
11/06/2021 | 102.380 |
10/06/2021 | 102.040 |
09/06/2021 | 101.960 |
08/06/2021 | 101.630 |
04/06/2021 | 101.260 |
03/06/2021 | 101.060 |
02/06/2021 | 101.120 |
01/06/2021 | 100.840 |
28/05/2021 | 101.430 |
27/05/2021 | 101.320 |
26/05/2021 | 101.380 |
25/05/2021 | 101.190 |
24/05/2021 | 100.960 |
21/05/2021 | 100.950 |
20/05/2021 | 100.690 |
19/05/2021 | 100.540 |
18/05/2021 | 100.820 |
17/05/2021 | 100.770 |
14/05/2021 | 100.730 |
13/05/2021 | 100.360 |
12/05/2021 | 100.490 |
11/05/2021 | 100.900 |
10/05/2021 | 101.250 |
07/05/2021 | 101.070 |
06/05/2021 | 100.670 |
05/05/2021 | 100.300 |
04/05/2021 | 100.170 |
30/04/2021 | 100.750 |
29/04/2021 | 100.670 |
28/04/2021 | 100.570 |
27/04/2021 | 100.920 |
26/04/2021 | 101.160 |
23/04/2021 | 101.300 |
22/04/2021 | 101.170 |
21/04/2021 | 100.910 |
20/04/2021 | 100.910 |
19/04/2021 | 101.190 |
16/04/2021 | 100.990 |
15/04/2021 | 100.620 |
14/04/2021 | 99.960 |
13/04/2021 | 99.490 |
12/04/2021 | 99.440 |
09/04/2021 | 99.520 |
08/04/2021 | 99.520 |
07/04/2021 | 99.280 |
06/04/2021 | 99.070 |
01/04/2021 | 98.850 |
31/03/2021 | 99.130 |
30/03/2021 | 98.830 |
29/03/2021 | 99.290 |
26/03/2021 | 99.430 |
25/03/2021 | 100.000 |