ISIN
IE00BK716F22
Emerging Markets
NAV
USD 79.310
As of 12/03/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.310 |
11/03/2025 | 79.270 |
10/03/2025 | 79.330 |
07/03/2025 | 79.400 |
06/03/2025 | 79.280 |
05/03/2025 | 79.620 |
04/03/2025 | 79.610 |
03/03/2025 | 79.700 |
28/02/2025 | 79.590 |
27/02/2025 | 79.580 |
26/02/2025 | 79.640 |
25/02/2025 | 79.330 |
24/02/2025 | 79.060 |
21/02/2025 | 79.110 |
20/02/2025 | 78.990 |
19/02/2025 | 78.940 |
18/02/2025 | 79.110 |
14/02/2025 | 79.250 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.310 |
11/03/2025 | 79.270 |
10/03/2025 | 79.330 |
07/03/2025 | 79.400 |
06/03/2025 | 79.280 |
05/03/2025 | 79.620 |
04/03/2025 | 79.610 |
03/03/2025 | 79.700 |
28/02/2025 | 79.590 |
27/02/2025 | 79.580 |
26/02/2025 | 79.640 |
25/02/2025 | 79.330 |
24/02/2025 | 79.060 |
21/02/2025 | 79.110 |
20/02/2025 | 78.990 |
19/02/2025 | 78.940 |
18/02/2025 | 79.110 |
14/02/2025 | 79.250 |
13/02/2025 | 78.840 |
12/02/2025 | 78.530 |
11/02/2025 | 78.650 |
10/02/2025 | 78.830 |
07/02/2025 | 78.970 |
06/02/2025 | 79.100 |
05/02/2025 | 79.090 |
04/02/2025 | 78.740 |
31/01/2025 | 78.770 |
30/01/2025 | 78.880 |
29/01/2025 | 78.680 |
28/01/2025 | 78.550 |
27/01/2025 | 78.540 |
24/01/2025 | 78.570 |
23/01/2025 | 78.370 |
22/01/2025 | 78.490 |
21/01/2025 | 78.370 |
17/01/2025 | 77.980 |
16/01/2025 | 77.890 |
15/01/2025 | 77.770 |
14/01/2025 | 77.180 |
13/01/2025 | 77.010 |
10/01/2025 | 77.360 |
08/01/2025 | 77.530 |
07/01/2025 | 77.810 |
06/01/2025 | 78.020 |
03/01/2025 | 77.970 |
02/01/2025 | 77.810 |
31/12/2024 | 78.910 |
24/12/2024 | 78.950 |
23/12/2024 | 78.880 |
20/12/2024 | 78.810 |
19/12/2024 | 78.710 |
18/12/2024 | 79.430 |
17/12/2024 | 79.600 |
16/12/2024 | 79.770 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.310 |
11/03/2025 | 79.270 |
10/03/2025 | 79.330 |
07/03/2025 | 79.400 |
06/03/2025 | 79.280 |
05/03/2025 | 79.620 |
04/03/2025 | 79.610 |
03/03/2025 | 79.700 |
28/02/2025 | 79.590 |
27/02/2025 | 79.580 |
26/02/2025 | 79.640 |
25/02/2025 | 79.330 |
24/02/2025 | 79.060 |
21/02/2025 | 79.110 |
20/02/2025 | 78.990 |
19/02/2025 | 78.940 |
18/02/2025 | 79.110 |
14/02/2025 | 79.250 |
13/02/2025 | 78.840 |
12/02/2025 | 78.530 |
11/02/2025 | 78.650 |
10/02/2025 | 78.830 |
07/02/2025 | 78.970 |
06/02/2025 | 79.100 |
05/02/2025 | 79.090 |
04/02/2025 | 78.740 |
31/01/2025 | 78.770 |
30/01/2025 | 78.880 |
29/01/2025 | 78.680 |
28/01/2025 | 78.550 |
27/01/2025 | 78.540 |
24/01/2025 | 78.570 |
23/01/2025 | 78.370 |
22/01/2025 | 78.490 |
21/01/2025 | 78.370 |
17/01/2025 | 77.980 |
16/01/2025 | 77.890 |
15/01/2025 | 77.770 |
14/01/2025 | 77.180 |
13/01/2025 | 77.010 |
10/01/2025 | 77.360 |
08/01/2025 | 77.530 |
07/01/2025 | 77.810 |
06/01/2025 | 78.020 |
03/01/2025 | 77.970 |
02/01/2025 | 77.810 |
31/12/2024 | 78.910 |
24/12/2024 | 78.950 |
23/12/2024 | 78.880 |
20/12/2024 | 78.810 |
19/12/2024 | 78.710 |
18/12/2024 | 79.430 |
17/12/2024 | 79.600 |
16/12/2024 | 79.770 |
13/12/2024 | 79.910 |
12/12/2024 | 80.180 |
11/12/2024 | 80.310 |
10/12/2024 | 80.310 |
09/12/2024 | 80.430 |
06/12/2024 | 80.450 |
04/12/2024 | 79.920 |
02/12/2024 | 79.740 |
29/11/2024 | 79.740 |
27/11/2024 | 79.570 |
26/11/2024 | 79.310 |
25/11/2024 | 79.330 |
22/11/2024 | 79.030 |
21/11/2024 | 79.040 |
20/11/2024 | 78.910 |
19/11/2024 | 78.780 |
18/11/2024 | 78.510 |
15/11/2024 | 78.590 |
14/11/2024 | 78.870 |
13/11/2024 | 79.000 |
12/11/2024 | 79.080 |
11/11/2024 | 79.430 |
08/11/2024 | 79.420 |
07/11/2024 | 79.180 |
06/11/2024 | 78.390 |
05/11/2024 | 78.510 |
04/11/2024 | 78.700 |
01/11/2024 | 78.690 |
31/10/2024 | 78.880 |
30/10/2024 | 79.140 |
29/10/2024 | 78.970 |
25/10/2024 | 79.080 |
24/10/2024 | 78.840 |
23/10/2024 | 78.670 |
22/10/2024 | 78.930 |
21/10/2024 | 79.270 |
18/10/2024 | 79.710 |
17/10/2024 | 79.620 |
15/10/2024 | 79.680 |
14/10/2024 | 79.460 |
10/10/2024 | 79.430 |
09/10/2024 | 79.550 |
08/10/2024 | 79.630 |
07/10/2024 | 79.730 |
04/10/2024 | 79.930 |
02/10/2024 | 80.220 |
01/10/2024 | 80.320 |
30/09/2024 | 81.200 |
27/09/2024 | 81.180 |
26/09/2024 | 81.040 |
25/09/2024 | 80.970 |
24/09/2024 | 80.930 |
23/09/2024 | 80.940 |
20/09/2024 | 81.190 |
19/09/2024 | 81.220 |
18/09/2024 | 81.050 |
17/09/2024 | 80.920 |
16/09/2024 | 80.680 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.310 |
11/03/2025 | 79.270 |
10/03/2025 | 79.330 |
07/03/2025 | 79.400 |
06/03/2025 | 79.280 |
05/03/2025 | 79.620 |
04/03/2025 | 79.610 |
03/03/2025 | 79.700 |
28/02/2025 | 79.590 |
27/02/2025 | 79.580 |
26/02/2025 | 79.640 |
25/02/2025 | 79.330 |
24/02/2025 | 79.060 |
21/02/2025 | 79.110 |
20/02/2025 | 78.990 |
19/02/2025 | 78.940 |
18/02/2025 | 79.110 |
14/02/2025 | 79.250 |
13/02/2025 | 78.840 |
12/02/2025 | 78.530 |
11/02/2025 | 78.650 |
10/02/2025 | 78.830 |
07/02/2025 | 78.970 |
06/02/2025 | 79.100 |
05/02/2025 | 79.090 |
04/02/2025 | 78.740 |
31/01/2025 | 78.770 |
30/01/2025 | 78.880 |
29/01/2025 | 78.680 |
28/01/2025 | 78.550 |
27/01/2025 | 78.540 |
24/01/2025 | 78.570 |
23/01/2025 | 78.370 |
22/01/2025 | 78.490 |
21/01/2025 | 78.370 |
17/01/2025 | 77.980 |
16/01/2025 | 77.890 |
15/01/2025 | 77.770 |
14/01/2025 | 77.180 |
13/01/2025 | 77.010 |
10/01/2025 | 77.360 |
08/01/2025 | 77.530 |
07/01/2025 | 77.810 |
06/01/2025 | 78.020 |
03/01/2025 | 77.970 |
02/01/2025 | 77.810 |
31/12/2024 | 78.910 |
24/12/2024 | 78.950 |
23/12/2024 | 78.880 |
20/12/2024 | 78.810 |
19/12/2024 | 78.710 |
18/12/2024 | 79.430 |
17/12/2024 | 79.600 |
16/12/2024 | 79.770 |
13/12/2024 | 79.910 |
12/12/2024 | 80.180 |
11/12/2024 | 80.310 |
10/12/2024 | 80.310 |
09/12/2024 | 80.430 |
06/12/2024 | 80.450 |
04/12/2024 | 79.920 |
02/12/2024 | 79.740 |
29/11/2024 | 79.740 |
27/11/2024 | 79.570 |
26/11/2024 | 79.310 |
25/11/2024 | 79.330 |
22/11/2024 | 79.030 |
21/11/2024 | 79.040 |
20/11/2024 | 78.910 |
19/11/2024 | 78.780 |
18/11/2024 | 78.510 |
15/11/2024 | 78.590 |
14/11/2024 | 78.870 |
13/11/2024 | 79.000 |
12/11/2024 | 79.080 |
11/11/2024 | 79.430 |
08/11/2024 | 79.420 |
07/11/2024 | 79.180 |
06/11/2024 | 78.390 |
05/11/2024 | 78.510 |
04/11/2024 | 78.700 |
01/11/2024 | 78.690 |
31/10/2024 | 78.880 |
30/10/2024 | 79.140 |
29/10/2024 | 78.970 |
25/10/2024 | 79.080 |
24/10/2024 | 78.840 |
23/10/2024 | 78.670 |
22/10/2024 | 78.930 |
21/10/2024 | 79.270 |
18/10/2024 | 79.710 |
17/10/2024 | 79.620 |
15/10/2024 | 79.680 |
14/10/2024 | 79.460 |
10/10/2024 | 79.430 |
09/10/2024 | 79.550 |
08/10/2024 | 79.630 |
07/10/2024 | 79.730 |
04/10/2024 | 79.930 |
02/10/2024 | 80.220 |
01/10/2024 | 80.320 |
30/09/2024 | 81.200 |
27/09/2024 | 81.180 |
26/09/2024 | 81.040 |
25/09/2024 | 80.970 |
24/09/2024 | 80.930 |
23/09/2024 | 80.940 |
20/09/2024 | 81.190 |
19/09/2024 | 81.220 |
18/09/2024 | 81.050 |
17/09/2024 | 80.920 |
16/09/2024 | 80.680 |
13/09/2024 | 80.500 |
12/09/2024 | 80.130 |
11/09/2024 | 79.950 |
10/09/2024 | 79.870 |
09/09/2024 | 79.830 |
06/09/2024 | 79.880 |
05/09/2024 | 79.880 |
04/09/2024 | 79.680 |
03/09/2024 | 79.630 |
30/08/2024 | 79.730 |
28/08/2024 | 79.790 |
23/08/2024 | 79.720 |
22/08/2024 | 79.440 |
21/08/2024 | 79.560 |
20/08/2024 | 79.480 |
19/08/2024 | 79.220 |
16/08/2024 | 78.980 |
15/08/2024 | 78.730 |
14/08/2024 | 78.740 |
13/08/2024 | 78.460 |
12/08/2024 | 78.240 |
09/08/2024 | 78.110 |
08/08/2024 | 77.840 |
07/08/2024 | 77.800 |
06/08/2024 | 77.610 |
02/08/2024 | 78.100 |
01/08/2024 | 77.940 |
31/07/2024 | 77.850 |
30/07/2024 | 77.670 |
29/07/2024 | 77.720 |
26/07/2024 | 77.590 |
25/07/2024 | 77.340 |
24/07/2024 | 77.420 |
23/07/2024 | 77.570 |
22/07/2024 | 77.460 |
19/07/2024 | 77.410 |
18/07/2024 | 77.530 |
17/07/2024 | 77.640 |
16/07/2024 | 77.740 |
15/07/2024 | 77.670 |
12/07/2024 | 77.770 |
11/07/2024 | 77.680 |
10/07/2024 | 77.220 |
09/07/2024 | 77.050 |
08/07/2024 | 77.180 |
05/07/2024 | 76.980 |
03/07/2024 | 76.530 |
02/07/2024 | 76.100 |
01/07/2024 | 76.040 |
27/06/2024 | 77.670 |
26/06/2024 | 77.630 |
25/06/2024 | 77.780 |
24/06/2024 | 77.700 |
21/06/2024 | 77.630 |
20/06/2024 | 77.630 |
18/06/2024 | 77.690 |
17/06/2024 | 77.420 |
14/06/2024 | 77.640 |
13/06/2024 | 77.830 |
12/06/2024 | 77.820 |
11/06/2024 | 77.390 |
10/06/2024 | 77.310 |
07/06/2024 | 77.520 |
06/06/2024 | 77.810 |
05/06/2024 | 77.740 |
04/06/2024 | 77.620 |
31/05/2024 | 77.190 |
30/05/2024 | 77.050 |
29/05/2024 | 76.790 |
28/05/2024 | 77.090 |
24/05/2024 | 77.210 |
23/05/2024 | 77.210 |
22/05/2024 | 77.470 |
21/05/2024 | 77.590 |
20/05/2024 | 77.580 |
17/05/2024 | 77.570 |
16/05/2024 | 77.670 |
15/05/2024 | 77.530 |
14/05/2024 | 76.940 |
13/05/2024 | 76.940 |
10/05/2024 | 76.880 |
09/05/2024 | 76.860 |
08/05/2024 | 76.680 |
07/05/2024 | 76.620 |
03/05/2024 | 76.400 |
02/05/2024 | 75.810 |
01/05/2024 | 75.590 |
30/04/2024 | 75.600 |
29/04/2024 | 75.840 |
26/04/2024 | 75.560 |
25/04/2024 | 75.430 |
24/04/2024 | 75.710 |
23/04/2024 | 75.890 |
22/04/2024 | 75.680 |
19/04/2024 | 75.660 |
18/04/2024 | 75.590 |
17/04/2024 | 75.590 |
16/04/2024 | 75.340 |
15/04/2024 | 75.820 |
12/04/2024 | 76.370 |
11/04/2024 | 76.500 |
10/04/2024 | 76.850 |
09/04/2024 | 77.310 |
08/04/2024 | 77.060 |
05/04/2024 | 77.120 |
04/04/2024 | 77.210 |
03/04/2024 | 76.970 |
02/04/2024 | 76.940 |
28/03/2024 | 78.350 |
27/03/2024 | 78.350 |
26/03/2024 | 78.250 |
25/03/2024 | 78.220 |
22/03/2024 | 78.270 |
21/03/2024 | 78.150 |
20/03/2024 | 77.610 |
19/03/2024 | 77.440 |
15/03/2024 | 77.440 |
14/03/2024 | 77.570 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.310 |
11/03/2025 | 79.270 |
10/03/2025 | 79.330 |
07/03/2025 | 79.400 |
06/03/2025 | 79.280 |
05/03/2025 | 79.620 |
04/03/2025 | 79.610 |
03/03/2025 | 79.700 |
28/02/2025 | 79.590 |
27/02/2025 | 79.580 |
26/02/2025 | 79.640 |
25/02/2025 | 79.330 |
24/02/2025 | 79.060 |
21/02/2025 | 79.110 |
20/02/2025 | 78.990 |
19/02/2025 | 78.940 |
18/02/2025 | 79.110 |
14/02/2025 | 79.250 |
13/02/2025 | 78.840 |
12/02/2025 | 78.530 |
11/02/2025 | 78.650 |
10/02/2025 | 78.830 |
07/02/2025 | 78.970 |
06/02/2025 | 79.100 |
05/02/2025 | 79.090 |
04/02/2025 | 78.740 |
31/01/2025 | 78.770 |
30/01/2025 | 78.880 |
29/01/2025 | 78.680 |
28/01/2025 | 78.550 |
27/01/2025 | 78.540 |
24/01/2025 | 78.570 |
23/01/2025 | 78.370 |
22/01/2025 | 78.490 |
21/01/2025 | 78.370 |
17/01/2025 | 77.980 |
16/01/2025 | 77.890 |
15/01/2025 | 77.770 |
14/01/2025 | 77.180 |
13/01/2025 | 77.010 |
10/01/2025 | 77.360 |
08/01/2025 | 77.530 |
07/01/2025 | 77.810 |
06/01/2025 | 78.020 |
03/01/2025 | 77.970 |
02/01/2025 | 77.810 |
31/12/2024 | 78.910 |
24/12/2024 | 78.950 |
23/12/2024 | 78.880 |
20/12/2024 | 78.810 |
19/12/2024 | 78.710 |
18/12/2024 | 79.430 |
17/12/2024 | 79.600 |
16/12/2024 | 79.770 |
13/12/2024 | 79.910 |
12/12/2024 | 80.180 |
11/12/2024 | 80.310 |
10/12/2024 | 80.310 |
09/12/2024 | 80.430 |
06/12/2024 | 80.450 |
04/12/2024 | 79.920 |
02/12/2024 | 79.740 |
29/11/2024 | 79.740 |
27/11/2024 | 79.570 |
26/11/2024 | 79.310 |
25/11/2024 | 79.330 |
22/11/2024 | 79.030 |
21/11/2024 | 79.040 |
20/11/2024 | 78.910 |
19/11/2024 | 78.780 |
18/11/2024 | 78.510 |
15/11/2024 | 78.590 |
14/11/2024 | 78.870 |
13/11/2024 | 79.000 |
12/11/2024 | 79.080 |
11/11/2024 | 79.430 |
08/11/2024 | 79.420 |
07/11/2024 | 79.180 |
06/11/2024 | 78.390 |
05/11/2024 | 78.510 |
04/11/2024 | 78.700 |
01/11/2024 | 78.690 |
31/10/2024 | 78.880 |
30/10/2024 | 79.140 |
29/10/2024 | 78.970 |
25/10/2024 | 79.080 |
24/10/2024 | 78.840 |
23/10/2024 | 78.670 |
22/10/2024 | 78.930 |
21/10/2024 | 79.270 |
18/10/2024 | 79.710 |
17/10/2024 | 79.620 |
15/10/2024 | 79.680 |
14/10/2024 | 79.460 |
10/10/2024 | 79.430 |
09/10/2024 | 79.550 |
08/10/2024 | 79.630 |
07/10/2024 | 79.730 |
04/10/2024 | 79.930 |
02/10/2024 | 80.220 |
01/10/2024 | 80.320 |
30/09/2024 | 81.200 |
27/09/2024 | 81.180 |
26/09/2024 | 81.040 |
25/09/2024 | 80.970 |
24/09/2024 | 80.930 |
23/09/2024 | 80.940 |
20/09/2024 | 81.190 |
19/09/2024 | 81.220 |
18/09/2024 | 81.050 |
17/09/2024 | 80.920 |
16/09/2024 | 80.680 |
13/09/2024 | 80.500 |
12/09/2024 | 80.130 |
11/09/2024 | 79.950 |
10/09/2024 | 79.870 |
09/09/2024 | 79.830 |
06/09/2024 | 79.880 |
05/09/2024 | 79.880 |
04/09/2024 | 79.680 |
03/09/2024 | 79.630 |
30/08/2024 | 79.730 |
28/08/2024 | 79.790 |
23/08/2024 | 79.720 |
22/08/2024 | 79.440 |
21/08/2024 | 79.560 |
20/08/2024 | 79.480 |
19/08/2024 | 79.220 |
16/08/2024 | 78.980 |
15/08/2024 | 78.730 |
14/08/2024 | 78.740 |
13/08/2024 | 78.460 |
12/08/2024 | 78.240 |
09/08/2024 | 78.110 |
08/08/2024 | 77.840 |
07/08/2024 | 77.800 |
06/08/2024 | 77.610 |
02/08/2024 | 78.100 |
01/08/2024 | 77.940 |
31/07/2024 | 77.850 |
30/07/2024 | 77.670 |
29/07/2024 | 77.720 |
26/07/2024 | 77.590 |
25/07/2024 | 77.340 |
24/07/2024 | 77.420 |
23/07/2024 | 77.570 |
22/07/2024 | 77.460 |
19/07/2024 | 77.410 |
18/07/2024 | 77.530 |
17/07/2024 | 77.640 |
16/07/2024 | 77.740 |
15/07/2024 | 77.670 |
12/07/2024 | 77.770 |
11/07/2024 | 77.680 |
10/07/2024 | 77.220 |
09/07/2024 | 77.050 |
08/07/2024 | 77.180 |
05/07/2024 | 76.980 |
03/07/2024 | 76.530 |
02/07/2024 | 76.100 |
01/07/2024 | 76.040 |
27/06/2024 | 77.670 |
26/06/2024 | 77.630 |
25/06/2024 | 77.780 |
24/06/2024 | 77.700 |
21/06/2024 | 77.630 |
20/06/2024 | 77.630 |
18/06/2024 | 77.690 |
17/06/2024 | 77.420 |
14/06/2024 | 77.640 |
13/06/2024 | 77.830 |
12/06/2024 | 77.820 |
11/06/2024 | 77.390 |
10/06/2024 | 77.310 |
07/06/2024 | 77.520 |
06/06/2024 | 77.810 |
05/06/2024 | 77.740 |
04/06/2024 | 77.620 |
31/05/2024 | 77.190 |
30/05/2024 | 77.050 |
29/05/2024 | 76.790 |
28/05/2024 | 77.090 |
24/05/2024 | 77.210 |
23/05/2024 | 77.210 |
22/05/2024 | 77.470 |
21/05/2024 | 77.590 |
20/05/2024 | 77.580 |
17/05/2024 | 77.570 |
16/05/2024 | 77.670 |
15/05/2024 | 77.530 |
14/05/2024 | 76.940 |
13/05/2024 | 76.940 |
10/05/2024 | 76.880 |
09/05/2024 | 76.860 |
08/05/2024 | 76.680 |
07/05/2024 | 76.620 |
03/05/2024 | 76.400 |
02/05/2024 | 75.810 |
01/05/2024 | 75.590 |
30/04/2024 | 75.600 |
29/04/2024 | 75.840 |
26/04/2024 | 75.560 |
25/04/2024 | 75.430 |
24/04/2024 | 75.710 |
23/04/2024 | 75.890 |
22/04/2024 | 75.680 |
19/04/2024 | 75.660 |
18/04/2024 | 75.590 |
17/04/2024 | 75.590 |
16/04/2024 | 75.340 |
15/04/2024 | 75.820 |
12/04/2024 | 76.370 |
11/04/2024 | 76.500 |
10/04/2024 | 76.850 |
09/04/2024 | 77.310 |
08/04/2024 | 77.060 |
05/04/2024 | 77.120 |
04/04/2024 | 77.210 |
03/04/2024 | 76.970 |
02/04/2024 | 76.940 |
28/03/2024 | 78.350 |
27/03/2024 | 78.350 |
26/03/2024 | 78.250 |
25/03/2024 | 78.220 |
22/03/2024 | 78.270 |
21/03/2024 | 78.150 |
20/03/2024 | 77.610 |
19/03/2024 | 77.440 |
15/03/2024 | 77.440 |
14/03/2024 | 77.570 |
13/03/2024 | 77.800 |
12/03/2024 | 77.730 |
11/03/2024 | 77.850 |
08/03/2024 | 77.870 |
07/03/2024 | 77.710 |
06/03/2024 | 77.620 |
05/03/2024 | 77.440 |
04/03/2024 | 77.320 |
01/03/2024 | 77.320 |
29/02/2024 | 77.110 |
28/02/2024 | 77.020 |
27/02/2024 | 76.900 |
26/02/2024 | 77.000 |
23/02/2024 | 76.860 |
22/02/2024 | 76.580 |
21/02/2024 | 76.450 |
20/02/2024 | 76.460 |
16/02/2024 | 76.390 |
15/02/2024 | 76.480 |
14/02/2024 | 76.160 |
13/02/2024 | 76.150 |
12/02/2024 | 76.590 |
09/02/2024 | 76.530 |
08/02/2024 | 76.560 |
07/02/2024 | 76.620 |
06/02/2024 | 76.450 |
02/02/2024 | 76.640 |
01/02/2024 | 76.920 |
31/01/2024 | 76.620 |
30/01/2024 | 76.460 |
29/01/2024 | 76.180 |
26/01/2024 | 75.970 |
25/01/2024 | 75.810 |
24/01/2024 | 75.760 |
23/01/2024 | 75.730 |
22/01/2024 | 76.050 |
19/01/2024 | 76.010 |
18/01/2024 | 76.090 |
17/01/2024 | 76.090 |
16/01/2024 | 76.460 |
12/01/2024 | 76.760 |
11/01/2024 | 76.390 |
10/01/2024 | 76.070 |
09/01/2024 | 75.800 |
08/01/2024 | 75.830 |
05/01/2024 | 75.940 |
04/01/2024 | 76.080 |
03/01/2024 | 76.300 |
02/01/2024 | 76.930 |
29/12/2023 | 78.370 |
28/12/2023 | 78.270 |
22/12/2023 | 78.060 |
21/12/2023 | 78.060 |
20/12/2023 | 78.000 |
19/12/2023 | 77.870 |
18/12/2023 | 77.700 |
15/12/2023 | 77.750 |
14/12/2023 | 77.610 |
13/12/2023 | 76.200 |
12/12/2023 | 75.750 |
11/12/2023 | 75.690 |
08/12/2023 | 75.800 |
07/12/2023 | 76.000 |
06/12/2023 | 76.000 |
05/12/2023 | 75.620 |
04/12/2023 | 75.270 |
01/12/2023 | 75.110 |
30/11/2023 | 74.810 |
29/11/2023 | 74.790 |
28/11/2023 | 74.100 |
27/11/2023 | 73.970 |
24/11/2023 | 73.860 |
22/11/2023 | 73.840 |
21/11/2023 | 73.640 |
20/11/2023 | 73.270 |
17/11/2023 | 73.130 |
16/11/2023 | 72.930 |
15/11/2023 | 72.770 |
14/11/2023 | 72.800 |
13/11/2023 | 72.080 |
10/11/2023 | 72.270 |
09/11/2023 | 72.390 |
08/11/2023 | 72.610 |
07/11/2023 | 72.450 |
06/11/2023 | 72.510 |
03/11/2023 | 72.730 |
02/11/2023 | 72.060 |
01/11/2023 | 71.130 |
31/10/2023 | 70.750 |
27/10/2023 | 70.510 |
26/10/2023 | 70.300 |
25/10/2023 | 70.370 |
24/10/2023 | 70.450 |
23/10/2023 | 69.980 |
20/10/2023 | 69.940 |
19/10/2023 | 69.900 |
18/10/2023 | 70.230 |
17/10/2023 | 70.500 |
16/10/2023 | 70.770 |
13/10/2023 | 70.840 |
12/10/2023 | 70.790 |
11/10/2023 | 71.060 |
10/10/2023 | 70.640 |
09/10/2023 | 69.860 |
06/10/2023 | 70.000 |
05/10/2023 | 70.310 |
04/10/2023 | 70.280 |
03/10/2023 | 70.480 |
02/10/2023 | 71.180 |
29/09/2023 | 72.560 |
28/09/2023 | 72.320 |
27/09/2023 | 72.710 |
26/09/2023 | 72.900 |
25/09/2023 | 73.150 |
22/09/2023 | 73.390 |
21/09/2023 | 73.360 |
20/09/2023 | 73.930 |
19/09/2023 | 73.820 |
18/09/2023 | 73.880 |
15/09/2023 | 73.960 |
14/09/2023 | 73.980 |
13/09/2023 | 73.860 |
12/09/2023 | 73.850 |
11/09/2023 | 73.900 |
08/09/2023 | 74.020 |
07/09/2023 | 73.780 |
06/09/2023 | 73.800 |
05/09/2023 | 74.100 |
01/09/2023 | 74.380 |
31/08/2023 | 74.350 |
30/08/2023 | 74.440 |
29/08/2023 | 74.250 |
25/08/2023 | 73.870 |
24/08/2023 | 73.990 |
23/08/2023 | 73.860 |
22/08/2023 | 73.380 |
21/08/2023 | 73.350 |
18/08/2023 | 73.600 |
17/08/2023 | 73.730 |
16/08/2023 | 74.040 |
15/08/2023 | 74.190 |
14/08/2023 | 74.670 |
11/08/2023 | 74.980 |
10/08/2023 | 75.080 |
09/08/2023 | 75.070 |
08/08/2023 | 75.020 |
04/08/2023 | 74.860 |
03/08/2023 | 74.530 |
02/08/2023 | 74.960 |
01/08/2023 | 75.440 |
31/07/2023 | 75.710 |
28/07/2023 | 75.500 |
27/07/2023 | 75.400 |
26/07/2023 | 75.320 |
25/07/2023 | 75.120 |
24/07/2023 | 75.160 |
21/07/2023 | 75.160 |
20/07/2023 | 75.120 |
19/07/2023 | 75.350 |
18/07/2023 | 75.230 |
17/07/2023 | 75.070 |
14/07/2023 | 75.130 |
13/07/2023 | 74.950 |
12/07/2023 | 74.380 |
11/07/2023 | 73.860 |
10/07/2023 | 73.520 |
07/07/2023 | 73.520 |
06/07/2023 | 73.710 |
05/07/2023 | 74.300 |
03/07/2023 | 74.330 |
30/06/2023 | 75.010 |
29/06/2023 | 74.840 |
28/06/2023 | 74.940 |
27/06/2023 | 74.980 |
26/06/2023 | 74.980 |
23/06/2023 | 74.900 |
22/06/2023 | 74.830 |
21/06/2023 | 74.800 |
20/06/2023 | 74.760 |
16/06/2023 | 74.710 |
15/06/2023 | 74.600 |
14/06/2023 | 74.470 |
13/06/2023 | 74.360 |
12/06/2023 | 74.230 |
09/06/2023 | 74.110 |
08/06/2023 | 74.020 |
07/06/2023 | 74.050 |
06/06/2023 | 74.040 |
02/06/2023 | 73.950 |
01/06/2023 | 73.610 |
31/05/2023 | 73.550 |
30/05/2023 | 73.600 |
26/05/2023 | 73.280 |
25/05/2023 | 73.360 |
24/05/2023 | 73.410 |
23/05/2023 | 73.440 |
22/05/2023 | 73.520 |
19/05/2023 | 73.600 |
18/05/2023 | 73.690 |
17/05/2023 | 73.700 |
16/05/2023 | 73.870 |
15/05/2023 | 73.960 |
12/05/2023 | 74.220 |
11/05/2023 | 74.260 |
10/05/2023 | 74.030 |
09/05/2023 | 73.900 |
05/05/2023 | 74.080 |
04/05/2023 | 74.170 |
03/05/2023 | 74.150 |
02/05/2023 | 73.960 |
28/04/2023 | 74.200 |
27/04/2023 | 73.930 |
26/04/2023 | 74.020 |
25/04/2023 | 74.080 |
24/04/2023 | 73.780 |
21/04/2023 | 73.730 |
20/04/2023 | 73.680 |
19/04/2023 | 73.650 |
18/04/2023 | 73.890 |
17/04/2023 | 73.870 |
14/04/2023 | 74.090 |
13/04/2023 | 74.070 |
12/04/2023 | 74.090 |
11/04/2023 | 73.930 |
06/04/2023 | 74.140 |
05/04/2023 | 74.130 |
04/04/2023 | 74.190 |
03/04/2023 | 74.050 |
31/03/2023 | 74.480 |
30/03/2023 | 74.270 |
29/03/2023 | 74.000 |
28/03/2023 | 73.910 |
27/03/2023 | 74.090 |
24/03/2023 | 74.110 |
23/03/2023 | 74.130 |
22/03/2023 | 73.730 |
21/03/2023 | 73.430 |
20/03/2023 | 73.000 |
16/03/2023 | 73.320 |
15/03/2023 | 73.320 |
14/03/2023 | 73.780 |
13/03/2023 | 73.970 |
10/03/2023 | 73.860 |
09/03/2023 | 73.590 |
08/03/2023 | 73.790 |
07/03/2023 | 74.050 |
06/03/2023 | 74.210 |
03/03/2023 | 73.880 |
02/03/2023 | 73.360 |
01/03/2023 | 73.790 |
28/02/2023 | 73.940 |
27/02/2023 | 73.990 |
24/02/2023 | 73.890 |
23/02/2023 | 73.940 |
22/02/2023 | 73.550 |
21/02/2023 | 73.530 |
17/02/2023 | 74.080 |
16/02/2023 | 74.350 |
15/02/2023 | 74.540 |
14/02/2023 | 74.780 |
13/02/2023 | 74.780 |
10/02/2023 | 74.740 |
09/02/2023 | 75.380 |
08/02/2023 | 75.390 |
07/02/2023 | 75.510 |
03/02/2023 | 76.360 |
02/02/2023 | 76.720 |
01/02/2023 | 75.910 |
31/01/2023 | 75.340 |
30/01/2023 | 75.330 |
27/01/2023 | 75.660 |
26/01/2023 | 75.590 |
25/01/2023 | 75.500 |
24/01/2023 | 75.470 |
23/01/2023 | 75.340 |
20/01/2023 | 75.240 |
19/01/2023 | 75.270 |
18/01/2023 | 75.170 |
17/01/2023 | 74.370 |
13/01/2023 | 74.420 |
12/01/2023 | 74.180 |
11/01/2023 | 73.720 |
10/01/2023 | 73.410 |
09/01/2023 | 73.660 |
06/01/2023 | 73.220 |
05/01/2023 | 72.680 |
04/01/2023 | 73.050 |
03/01/2023 | 72.900 |
30/12/2022 | 73.670 |
29/12/2022 | 73.750 |
23/12/2022 | 73.960 |
22/12/2022 | 74.060 |
21/12/2022 | 73.970 |
20/12/2022 | 73.720 |
19/12/2022 | 73.970 |
16/12/2022 | 74.330 |
15/12/2022 | 74.690 |
14/12/2022 | 74.730 |
13/12/2022 | 74.760 |
12/12/2022 | 74.080 |
09/12/2022 | 74.270 |
08/12/2022 | 74.170 |
07/12/2022 | 73.920 |
06/12/2022 | 73.700 |
05/12/2022 | 74.060 |
02/12/2022 | 74.130 |
01/12/2022 | 73.740 |
30/11/2022 | 73.060 |
29/11/2022 | 72.720 |
28/11/2022 | 72.610 |
25/11/2022 | 72.430 |
23/11/2022 | 72.130 |
22/11/2022 | 71.780 |
21/11/2022 | 71.350 |
18/11/2022 | 71.510 |
17/11/2022 | 71.520 |
16/11/2022 | 71.940 |
15/11/2022 | 71.690 |
14/11/2022 | 71.080 |
11/11/2022 | 70.500 |
10/11/2022 | 69.880 |
09/11/2022 | 68.510 |
08/11/2022 | 68.510 |
07/11/2022 | 68.350 |
04/11/2022 | 67.760 |
03/11/2022 | 67.260 |
02/11/2022 | 67.700 |
01/11/2022 | 67.720 |
28/10/2022 | 67.600 |
27/10/2022 | 67.260 |
26/10/2022 | 66.830 |
25/10/2022 | 66.200 |
24/10/2022 | 65.470 |
21/10/2022 | 65.220 |
20/10/2022 | 65.500 |
19/10/2022 | 65.730 |
18/10/2022 | 66.100 |
17/10/2022 | 65.900 |
14/10/2022 | 65.760 |
13/10/2022 | 65.700 |
12/10/2022 | 66.360 |
11/10/2022 | 66.620 |
10/10/2022 | 67.170 |
07/10/2022 | 67.200 |
06/10/2022 | 67.470 |
05/10/2022 | 67.480 |
04/10/2022 | 67.900 |
03/10/2022 | 66.780 |
30/09/2022 | 67.380 |
29/09/2022 | 67.300 |
28/09/2022 | 67.710 |
27/09/2022 | 68.030 |
26/09/2022 | 68.740 |
23/09/2022 | 69.820 |
22/09/2022 | 70.610 |
21/09/2022 | 71.080 |
20/09/2022 | 71.060 |
16/09/2022 | 71.410 |
15/09/2022 | 71.830 |
14/09/2022 | 71.960 |
13/09/2022 | 72.290 |
12/09/2022 | 72.960 |
09/09/2022 | 72.630 |
08/09/2022 | 72.110 |
07/09/2022 | 71.790 |
06/09/2022 | 71.740 |
02/09/2022 | 72.090 |
01/09/2022 | 71.810 |
31/08/2022 | 72.380 |
30/08/2022 | 72.750 |
26/08/2022 | 73.400 |
25/08/2022 | 73.370 |
24/08/2022 | 73.150 |
23/08/2022 | 72.960 |
22/08/2022 | 72.800 |
19/08/2022 | 73.560 |
18/08/2022 | 74.070 |
17/08/2022 | 73.890 |
16/08/2022 | 74.410 |
15/08/2022 | 74.570 |
12/08/2022 | 74.650 |
11/08/2022 | 74.770 |
10/08/2022 | 74.230 |
09/08/2022 | 73.680 |
08/08/2022 | 73.110 |
05/08/2022 | 73.120 |
04/08/2022 | 73.170 |
03/08/2022 | 72.400 |
02/08/2022 | 72.380 |
29/07/2022 | 72.280 |
28/07/2022 | 71.600 |
27/07/2022 | 70.650 |
26/07/2022 | 70.530 |
25/07/2022 | 70.700 |
22/07/2022 | 70.360 |
21/07/2022 | 69.700 |
20/07/2022 | 69.280 |
19/07/2022 | 68.530 |
18/07/2022 | 68.140 |
15/07/2022 | 67.580 |
14/07/2022 | 67.380 |
13/07/2022 | 67.980 |
12/07/2022 | 68.800 |
11/07/2022 | 69.350 |
08/07/2022 | 69.600 |
07/07/2022 | 69.740 |
06/07/2022 | 69.910 |
05/07/2022 | 70.160 |
01/07/2022 | 70.390 |
30/06/2022 | 70.800 |
29/06/2022 | 71.010 |
28/06/2022 | 71.410 |
27/06/2022 | 72.170 |
24/06/2022 | 72.300 |
23/06/2022 | 72.290 |
22/06/2022 | 72.180 |
21/06/2022 | 72.190 |
17/06/2022 | 72.340 |
16/06/2022 | 72.240 |
15/06/2022 | 72.670 |
14/06/2022 | 72.320 |
13/06/2022 | 72.670 |
10/06/2022 | 74.630 |
09/06/2022 | 75.310 |
08/06/2022 | 75.820 |
07/06/2022 | 76.120 |
01/06/2022 | 76.650 |
31/05/2022 | 76.720 |
27/05/2022 | 76.920 |
26/05/2022 | 76.400 |
25/05/2022 | 75.780 |
24/05/2022 | 75.120 |
23/05/2022 | 74.870 |
20/05/2022 | 74.640 |
19/05/2022 | 74.460 |
18/05/2022 | 74.630 |
17/05/2022 | 74.840 |
16/05/2022 | 74.940 |
13/05/2022 | 74.990 |
12/05/2022 | 74.950 |
11/05/2022 | 75.010 |
10/05/2022 | 74.840 |
09/05/2022 | 74.660 |
06/05/2022 | 75.430 |
05/05/2022 | 75.930 |
04/05/2022 | 76.060 |
03/05/2022 | 75.760 |
29/04/2022 | 76.300 |
28/04/2022 | 76.850 |
27/04/2022 | 77.100 |
26/04/2022 | 77.590 |
25/04/2022 | 77.550 |
22/04/2022 | 77.710 |
21/04/2022 | 78.060 |
20/04/2022 | 78.270 |
19/04/2022 | 78.260 |
14/04/2022 | 78.960 |
13/04/2022 | 79.110 |
12/04/2022 | 79.070 |
11/04/2022 | 79.160 |
08/04/2022 | 79.930 |
07/04/2022 | 80.360 |
06/04/2022 | 80.500 |
05/04/2022 | 81.200 |
04/04/2022 | 81.510 |
01/04/2022 | 81.220 |
31/03/2022 | 82.310 |
30/03/2022 | 82.150 |
29/03/2022 | 81.750 |
28/03/2022 | 80.630 |
25/03/2022 | 80.350 |
24/03/2022 | 80.340 |
23/03/2022 | 80.330 |
22/03/2022 | 80.360 |
21/03/2022 | 80.520 |
16/03/2022 | 79.850 |
15/03/2022 | 78.480 |
14/03/2022 | 78.470 |
11/03/2022 | 79.030 |
10/03/2022 | 78.740 |
09/03/2022 | 78.710 |
08/03/2022 | 77.820 |
07/03/2022 | 77.940 |
04/03/2022 | 79.300 |
03/03/2022 | 80.130 |
02/03/2022 | 80.460 |
01/03/2022 | 82.570 |
28/02/2022 | 83.470 |
25/02/2022 | 87.010 |
24/02/2022 | 84.660 |
23/02/2022 | 89.270 |
22/02/2022 | 90.700 |
18/02/2022 | 91.650 |
17/02/2022 | 91.760 |
16/02/2022 | 92.160 |
15/02/2022 | 91.980 |
14/02/2022 | 91.710 |
11/02/2022 | 92.330 |
10/02/2022 | 92.880 |
09/02/2022 | 93.170 |
08/02/2022 | 92.790 |
07/02/2022 | 93.030 |
04/02/2022 | 93.410 |
03/02/2022 | 94.030 |
02/02/2022 | 94.310 |
01/02/2022 | 93.850 |
31/01/2022 | 93.710 |
28/01/2022 | 93.610 |
27/01/2022 | 93.740 |
26/01/2022 | 93.550 |
25/01/2022 | 93.840 |
24/01/2022 | 93.560 |
21/01/2022 | 94.200 |
20/01/2022 | 93.960 |
19/01/2022 | 93.780 |
18/01/2022 | 93.270 |
14/01/2022 | 94.270 |
13/01/2022 | 94.910 |
12/01/2022 | 95.370 |
11/01/2022 | 95.240 |
10/01/2022 | 95.100 |
05/01/2022 | 96.430 |
04/01/2022 | 96.530 |
31/12/2021 | 98.110 |
30/12/2021 | 98.040 |
23/12/2021 | 97.780 |
22/12/2021 | 97.560 |
21/12/2021 | 97.480 |
20/12/2021 | 97.390 |
17/12/2021 | 97.680 |
16/12/2021 | 97.780 |
15/12/2021 | 97.710 |
14/12/2021 | 97.880 |
13/12/2021 | 98.020 |
10/12/2021 | 97.940 |
09/12/2021 | 98.020 |
08/12/2021 | 98.160 |
07/12/2021 | 98.070 |
06/12/2021 | 97.560 |
03/12/2021 | 97.410 |
02/12/2021 | 97.220 |
01/12/2021 | 96.730 |
30/11/2021 | 96.170 |
29/11/2021 | 96.010 |
26/11/2021 | 95.970 |
24/11/2021 | 96.790 |
23/11/2021 | 96.770 |
22/11/2021 | 97.700 |
19/11/2021 | 98.220 |
18/11/2021 | 98.080 |
17/11/2021 | 98.050 |
16/11/2021 | 98.260 |
15/11/2021 | 98.450 |
12/11/2021 | 98.750 |
11/11/2021 | 99.280 |
10/11/2021 | 99.250 |
09/11/2021 | 99.670 |
08/11/2021 | 99.570 |
05/11/2021 | 99.300 |
04/11/2021 | 98.730 |
03/11/2021 | 98.360 |
02/11/2021 | 98.340 |
01/11/2021 | 98.440 |
29/10/2021 | 98.700 |
28/10/2021 | 98.900 |
27/10/2021 | 98.840 |
26/10/2021 | 98.480 |
22/10/2021 | 98.290 |
21/10/2021 | 98.330 |
20/10/2021 | 98.620 |
19/10/2021 | 98.780 |
18/10/2021 | 98.910 |
15/10/2021 | 99.010 |
14/10/2021 | 98.890 |
13/10/2021 | 98.430 |
12/10/2021 | 98.170 |
11/10/2021 | 98.370 |
08/10/2021 | 98.360 |
07/10/2021 | 98.560 |
06/10/2021 | 98.360 |
05/10/2021 | 98.550 |
04/10/2021 | 98.780 |
01/10/2021 | 98.950 |
30/09/2021 | 100.230 |
29/09/2021 | 100.400 |
28/09/2021 | 100.200 |
27/09/2021 | 100.960 |
24/09/2021 | 101.390 |
23/09/2021 | 102.080 |
22/09/2021 | 102.340 |
21/09/2021 | 102.390 |
20/09/2021 | 102.320 |
17/09/2021 | 102.790 |
16/09/2021 | 102.940 |
15/09/2021 | 103.070 |
14/09/2021 | 102.960 |
13/09/2021 | 102.880 |
10/09/2021 | 102.860 |
09/09/2021 | 102.710 |
08/09/2021 | 102.740 |
07/09/2021 | 102.780 |
03/09/2021 | 102.820 |
02/09/2021 | 102.820 |
01/09/2021 | 102.750 |
31/08/2021 | 102.640 |
27/08/2021 | 102.230 |
26/08/2021 | 101.960 |
25/08/2021 | 102.010 |
24/08/2021 | 101.940 |
23/08/2021 | 101.790 |
20/08/2021 | 101.690 |
19/08/2021 | 101.630 |
18/08/2021 | 101.780 |
17/08/2021 | 101.800 |
16/08/2021 | 101.830 |
13/08/2021 | 101.720 |
12/08/2021 | 101.530 |
11/08/2021 | 101.410 |
10/08/2021 | 101.500 |
09/08/2021 | 101.580 |
06/08/2021 | 101.760 |
05/08/2021 | 101.950 |
04/08/2021 | 101.980 |
03/08/2021 | 101.850 |
30/07/2021 | 101.490 |
29/07/2021 | 101.440 |
28/07/2021 | 101.340 |
27/07/2021 | 101.340 |
26/07/2021 | 101.450 |
23/07/2021 | 101.490 |
22/07/2021 | 101.470 |
21/07/2021 | 101.410 |
20/07/2021 | 101.610 |
19/07/2021 | 101.570 |
16/07/2021 | 101.610 |
15/07/2021 | 101.550 |
14/07/2021 | 101.310 |
13/07/2021 | 101.270 |
12/07/2021 | 101.360 |
09/07/2021 | 101.370 |
08/07/2021 | 101.400 |
07/07/2021 | 101.530 |
06/07/2021 | 101.230 |
02/07/2021 | 101.260 |
01/07/2021 | 101.230 |
30/06/2021 | 102.380 |
29/06/2021 | 102.340 |
28/06/2021 | 102.360 |
25/06/2021 | 102.310 |
24/06/2021 | 102.300 |
23/06/2021 | 102.260 |
22/06/2021 | 102.120 |
21/06/2021 | 102.340 |
18/06/2021 | 102.570 |
17/06/2021 | 102.360 |
16/06/2021 | 102.430 |
15/06/2021 | 102.350 |
14/06/2021 | 102.640 |
11/06/2021 | 102.880 |
10/06/2021 | 102.530 |
09/06/2021 | 102.450 |
08/06/2021 | 102.130 |
04/06/2021 | 101.770 |
03/06/2021 | 101.560 |
02/06/2021 | 101.640 |
01/06/2021 | 101.360 |
28/05/2021 | 101.330 |
27/05/2021 | 101.220 |
26/05/2021 | 101.290 |
25/05/2021 | 101.120 |
24/05/2021 | 100.890 |
21/05/2021 | 100.880 |
20/05/2021 | 100.630 |
19/05/2021 | 100.500 |
18/05/2021 | 100.780 |
17/05/2021 | 100.740 |
14/05/2021 | 100.710 |
13/05/2021 | 100.340 |
12/05/2021 | 100.490 |
11/05/2021 | 100.890 |
10/05/2021 | 101.250 |
07/05/2021 | 101.060 |
06/05/2021 | 100.650 |
05/05/2021 | 100.310 |
04/05/2021 | 100.180 |
30/04/2021 | 100.120 |
29/04/2021 | 100.040 |
28/04/2021 | 99.970 |
27/04/2021 | 100.310 |
26/04/2021 | 100.550 |
23/04/2021 | 100.710 |
22/04/2021 | 100.580 |
21/04/2021 | 100.330 |
20/04/2021 | 100.350 |
19/04/2021 | 100.660 |
16/04/2021 | 100.460 |
15/04/2021 | 100.090 |
14/04/2021 | 99.450 |
13/04/2021 | 98.960 |
12/04/2021 | 98.950 |
09/04/2021 | 99.010 |
08/04/2021 | 99.000 |
07/04/2021 | 98.800 |
06/04/2021 | 98.590 |
01/04/2021 | 98.370 |
31/03/2021 | 98.660 |
30/03/2021 | 98.400 |
29/03/2021 | 98.890 |
26/03/2021 | 99.010 |
25/03/2021 | 99.580 |
24/03/2021 | 99.340 |
23/03/2021 | 99.370 |
22/03/2021 | 99.280 |
19/03/2021 | 99.130 |
18/03/2021 | 98.970 |
16/03/2021 | 99.630 |
15/03/2021 | 99.210 |
12/03/2021 | 99.150 |
11/03/2021 | 99.780 |
10/03/2021 | 99.100 |
09/03/2021 | 98.810 |
08/03/2021 | 98.500 |
05/03/2021 | 99.330 |
04/03/2021 | 100.150 |
03/03/2021 | 100.440 |
02/03/2021 | 100.720 |
01/03/2021 | 100.550 |
26/02/2021 | 100.090 |
25/02/2021 | 100.740 |
24/02/2021 | 101.430 |
23/02/2021 | 101.420 |
22/02/2021 | 101.520 |
19/02/2021 | 102.450 |
18/02/2021 | 102.800 |
17/02/2021 | 102.730 |
16/02/2021 | 103.100 |
12/02/2021 | 103.930 |
11/02/2021 | 104.050 |
10/02/2021 | 103.840 |
09/02/2021 | 103.860 |
08/02/2021 | 103.770 |
05/02/2021 | 104.020 |
04/02/2021 | 103.580 |
03/02/2021 | 103.430 |
02/02/2021 | 103.430 |
01/02/2021 | 103.270 |
29/01/2021 | 103.260 |
28/01/2021 | 103.300 |
27/01/2021 | 103.210 |
26/01/2021 | 103.390 |
25/01/2021 | 103.120 |
22/01/2021 | 103.040 |
21/01/2021 | 103.330 |
20/01/2021 | 103.080 |
19/01/2021 | 103.580 |
15/01/2021 | 102.910 |
14/01/2021 | 101.740 |
13/01/2021 | 102.930 |
12/01/2021 | 102.850 |
11/01/2021 | 103.420 |
08/01/2021 | 103.620 |
07/01/2021 | 103.800 |
06/01/2021 | 104.200 |
05/01/2021 | 104.980 |
04/01/2021 | 105.130 |
31/12/2020 | 105.590 |
30/12/2020 | 105.550 |
24/12/2020 | 105.240 |
23/12/2020 | 105.070 |
22/12/2020 | 104.970 |
21/12/2020 | 104.990 |
18/12/2020 | 105.270 |
17/12/2020 | 105.360 |
16/12/2020 | 105.040 |
15/12/2020 | 104.810 |
14/12/2020 | 104.670 |
11/12/2020 | 104.520 |
10/12/2020 | 104.290 |
09/12/2020 | 104.660 |
08/12/2020 | 104.120 |
07/12/2020 | 104.180 |
04/12/2020 | 104.270 |
03/12/2020 | 104.110 |
02/12/2020 | 103.730 |
01/12/2020 | 103.930 |
30/11/2020 | 103.770 |
27/11/2020 | 103.820 |
25/11/2020 | 103.780 |
24/11/2020 | 103.690 |
23/11/2020 | 103.570 |
20/11/2020 | 103.250 |
19/11/2020 | 103.040 |
18/11/2020 | 102.950 |
17/11/2020 | 102.930 |
16/11/2020 | 103.060 |
13/11/2020 | 102.850 |
12/11/2020 | 102.670 |
11/11/2020 | 102.300 |
10/11/2020 | 102.400 |
09/11/2020 | 102.380 |
06/11/2020 | 101.720 |
05/11/2020 | 101.880 |
04/11/2020 | 100.760 |
03/11/2020 | 99.370 |
02/11/2020 | 98.970 |
30/10/2020 | 98.950 |
29/10/2020 | 98.960 |
28/10/2020 | 99.270 |
27/10/2020 | 99.760 |
23/10/2020 | 99.680 |
22/10/2020 | 99.760 |
21/10/2020 | 100.010 |
20/10/2020 | 100.300 |
19/10/2020 | 100.420 |
16/10/2020 | 100.670 |
15/10/2020 | 100.490 |
14/10/2020 | 101.010 |
13/10/2020 | 101.070 |
12/10/2020 | 100.720 |
09/10/2020 | 100.760 |
08/10/2020 | 100.390 |
07/10/2020 | 99.970 |
06/10/2020 | 99.700 |
05/10/2020 | 99.490 |
02/10/2020 | 99.380 |
01/10/2020 | 99.340 |
30/09/2020 | 99.780 |
29/09/2020 | 99.700 |
28/09/2020 | 100.020 |
25/09/2020 | 99.940 |
24/09/2020 | 99.890 |
23/09/2020 | 100.250 |
22/09/2020 | 100.970 |
21/09/2020 | 101.290 |
18/09/2020 | 102.480 |
17/09/2020 | 103.280 |
16/09/2020 | 102.860 |
15/09/2020 | 102.780 |
14/09/2020 | 102.650 |
11/09/2020 | 102.640 |
10/09/2020 | 102.740 |
09/09/2020 | 102.710 |
08/09/2020 | 102.490 |
04/09/2020 | 103.070 |
03/09/2020 | 103.380 |
02/09/2020 | 103.470 |
01/09/2020 | 102.810 |
28/08/2020 | 101.780 |
27/08/2020 | 101.730 |
26/08/2020 | 101.720 |
25/08/2020 | 101.930 |
24/08/2020 | 102.220 |
21/08/2020 | 102.100 |
20/08/2020 | 102.690 |
19/08/2020 | 101.980 |
18/08/2020 | 101.980 |
17/08/2020 | 102.000 |
14/08/2020 | 102.180 |
13/08/2020 | 102.760 |
12/08/2020 | 102.810 |
11/08/2020 | 103.010 |
10/08/2020 | 102.840 |
07/08/2020 | 102.860 |
06/08/2020 | 102.950 |
05/08/2020 | 102.500 |
04/08/2020 | 101.870 |
31/07/2020 | 101.230 |
30/07/2020 | 100.770 |
29/07/2020 | 100.820 |
28/07/2020 | 100.430 |
27/07/2020 | 100.510 |
24/07/2020 | 100.350 |
23/07/2020 | 100.580 |
22/07/2020 | 100.370 |
21/07/2020 | 100.000 |
20/07/2020 | 99.290 |
17/07/2020 | 98.860 |
16/07/2020 | 98.370 |
15/07/2020 | 99.090 |
14/07/2020 | 97.840 |
13/07/2020 | 98.070 |
10/07/2020 | 97.850 |
09/07/2020 | 98.290 |
08/07/2020 | 98.560 |
07/07/2020 | 98.660 |
06/07/2020 | 98.710 |
02/07/2020 | 98.170 |
01/07/2020 | 97.550 |
30/06/2020 | 98.200 |
29/06/2020 | 97.900 |
26/06/2020 | 98.880 |
25/06/2020 | 98.020 |
24/06/2020 | 98.080 |
23/06/2020 | 98.430 |
22/06/2020 | 99.220 |
19/06/2020 | 98.330 |
18/06/2020 | 98.200 |
17/06/2020 | 98.340 |
16/06/2020 | 98.670 |
15/06/2020 | 97.390 |
12/06/2020 | 97.820 |
11/06/2020 | 97.750 |
10/06/2020 | 98.830 |
09/06/2020 | 98.840 |
08/06/2020 | 98.960 |
05/06/2020 | 98.150 |
04/06/2020 | 97.380 |
03/06/2020 | 97.330 |
02/06/2020 | 96.130 |
29/05/2020 | 94.410 |
28/05/2020 | 94.640 |
27/05/2020 | 94.430 |
26/05/2020 | 94.170 |
22/05/2020 | 93.070 |
21/05/2020 | 93.330 |
20/05/2020 | 91.970 |
19/05/2020 | 91.090 |
18/05/2020 | 90.920 |
15/05/2020 | 89.890 |
14/05/2020 | 89.420 |
13/05/2020 | 90.130 |
12/05/2020 | 90.580 |
11/05/2020 | 90.180 |
07/05/2020 | 89.300 |
06/05/2020 | 88.680 |
05/05/2020 | 88.620 |
01/05/2020 | 88.000 |
30/04/2020 | 87.840 |
29/04/2020 | 87.040 |
28/04/2020 | 86.010 |
27/04/2020 | 85.830 |
24/04/2020 | 86.240 |
23/04/2020 | 86.800 |
22/04/2020 | 86.730 |
21/04/2020 | 87.120 |
20/04/2020 | 87.970 |
17/04/2020 | 88.490 |
16/04/2020 | 88.230 |
15/04/2020 | 87.940 |
14/04/2020 | 88.620 |
09/04/2020 | 89.100 |
08/04/2020 | 86.190 |
07/04/2020 | 86.660 |
06/04/2020 | 86.400 |
03/04/2020 | 86.410 |
02/04/2020 | 86.130 |
01/04/2020 | 86.840 |
31/03/2020 | 89.330 |
30/03/2020 | 88.510 |
27/03/2020 | 89.540 |
26/03/2020 | 90.980 |
25/03/2020 | 88.360 |
24/03/2020 | 84.570 |
23/03/2020 | 83.460 |
20/03/2020 | 84.700 |
19/03/2020 | 81.980 |
18/03/2020 | 83.780 |
16/03/2020 | 89.820 |