ISIN
IE00BK716D08
Emerging Markets
NAV
USD 101.250
As of 12/03/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 101.250 |
11/03/2025 | 101.190 |
10/03/2025 | 101.260 |
07/03/2025 | 101.360 |
06/03/2025 | 101.210 |
05/03/2025 | 101.630 |
04/03/2025 | 101.620 |
03/03/2025 | 101.730 |
28/02/2025 | 101.590 |
27/02/2025 | 101.570 |
26/02/2025 | 101.650 |
25/02/2025 | 101.250 |
24/02/2025 | 100.920 |
21/02/2025 | 100.980 |
20/02/2025 | 100.820 |
19/02/2025 | 100.760 |
18/02/2025 | 100.980 |
14/02/2025 | 101.150 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 101.250 |
11/03/2025 | 101.190 |
10/03/2025 | 101.260 |
07/03/2025 | 101.360 |
06/03/2025 | 101.210 |
05/03/2025 | 101.630 |
04/03/2025 | 101.620 |
03/03/2025 | 101.730 |
28/02/2025 | 101.590 |
27/02/2025 | 101.570 |
26/02/2025 | 101.650 |
25/02/2025 | 101.250 |
24/02/2025 | 100.920 |
21/02/2025 | 100.980 |
20/02/2025 | 100.820 |
19/02/2025 | 100.760 |
18/02/2025 | 100.980 |
14/02/2025 | 101.150 |
13/02/2025 | 100.620 |
12/02/2025 | 100.220 |
11/02/2025 | 100.370 |
10/02/2025 | 100.600 |
07/02/2025 | 100.780 |
06/02/2025 | 100.940 |
05/02/2025 | 100.930 |
04/02/2025 | 100.480 |
31/01/2025 | 100.520 |
30/01/2025 | 100.660 |
29/01/2025 | 100.400 |
28/01/2025 | 100.240 |
27/01/2025 | 100.220 |
24/01/2025 | 100.260 |
23/01/2025 | 100.000 |
22/01/2025 | 100.160 |
21/01/2025 | 100.010 |
17/01/2025 | 99.510 |
16/01/2025 | 99.390 |
15/01/2025 | 99.230 |
14/01/2025 | 98.490 |
13/01/2025 | 98.260 |
10/01/2025 | 98.720 |
08/01/2025 | 98.930 |
07/01/2025 | 99.300 |
06/01/2025 | 99.560 |
03/01/2025 | 99.500 |
02/01/2025 | 99.300 |
31/12/2024 | 99.230 |
24/12/2024 | 99.280 |
23/12/2024 | 99.190 |
20/12/2024 | 99.110 |
19/12/2024 | 98.980 |
18/12/2024 | 99.880 |
17/12/2024 | 100.090 |
16/12/2024 | 100.300 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 101.250 |
11/03/2025 | 101.190 |
10/03/2025 | 101.260 |
07/03/2025 | 101.360 |
06/03/2025 | 101.210 |
05/03/2025 | 101.630 |
04/03/2025 | 101.620 |
03/03/2025 | 101.730 |
28/02/2025 | 101.590 |
27/02/2025 | 101.570 |
26/02/2025 | 101.650 |
25/02/2025 | 101.250 |
24/02/2025 | 100.920 |
21/02/2025 | 100.980 |
20/02/2025 | 100.820 |
19/02/2025 | 100.760 |
18/02/2025 | 100.980 |
14/02/2025 | 101.150 |
13/02/2025 | 100.620 |
12/02/2025 | 100.220 |
11/02/2025 | 100.370 |
10/02/2025 | 100.600 |
07/02/2025 | 100.780 |
06/02/2025 | 100.940 |
05/02/2025 | 100.930 |
04/02/2025 | 100.480 |
31/01/2025 | 100.520 |
30/01/2025 | 100.660 |
29/01/2025 | 100.400 |
28/01/2025 | 100.240 |
27/01/2025 | 100.220 |
24/01/2025 | 100.260 |
23/01/2025 | 100.000 |
22/01/2025 | 100.160 |
21/01/2025 | 100.010 |
17/01/2025 | 99.510 |
16/01/2025 | 99.390 |
15/01/2025 | 99.230 |
14/01/2025 | 98.490 |
13/01/2025 | 98.260 |
10/01/2025 | 98.720 |
08/01/2025 | 98.930 |
07/01/2025 | 99.300 |
06/01/2025 | 99.560 |
03/01/2025 | 99.500 |
02/01/2025 | 99.300 |
31/12/2024 | 99.230 |
24/12/2024 | 99.280 |
23/12/2024 | 99.190 |
20/12/2024 | 99.110 |
19/12/2024 | 98.980 |
18/12/2024 | 99.880 |
17/12/2024 | 100.090 |
16/12/2024 | 100.300 |
13/12/2024 | 100.480 |
12/12/2024 | 100.820 |
11/12/2024 | 100.990 |
10/12/2024 | 100.980 |
09/12/2024 | 101.130 |
06/12/2024 | 101.150 |
04/12/2024 | 100.490 |
02/12/2024 | 100.260 |
29/11/2024 | 100.260 |
27/11/2024 | 100.050 |
26/11/2024 | 99.720 |
25/11/2024 | 99.750 |
22/11/2024 | 99.370 |
21/11/2024 | 99.380 |
20/11/2024 | 99.210 |
19/11/2024 | 99.040 |
18/11/2024 | 98.710 |
15/11/2024 | 98.810 |
14/11/2024 | 99.160 |
13/11/2024 | 99.310 |
12/11/2024 | 99.420 |
11/11/2024 | 99.860 |
08/11/2024 | 99.850 |
07/11/2024 | 99.540 |
06/11/2024 | 98.540 |
05/11/2024 | 98.700 |
04/11/2024 | 98.940 |
01/11/2024 | 98.920 |
31/10/2024 | 99.160 |
30/10/2024 | 99.490 |
29/10/2024 | 99.270 |
25/10/2024 | 99.420 |
24/10/2024 | 99.110 |
23/10/2024 | 98.890 |
22/10/2024 | 99.220 |
21/10/2024 | 99.640 |
18/10/2024 | 100.190 |
17/10/2024 | 100.080 |
15/10/2024 | 100.160 |
14/10/2024 | 99.880 |
10/10/2024 | 99.850 |
09/10/2024 | 100.000 |
08/10/2024 | 100.100 |
07/10/2024 | 100.230 |
04/10/2024 | 100.470 |
02/10/2024 | 100.840 |
01/10/2024 | 100.960 |
30/09/2024 | 100.730 |
27/09/2024 | 100.710 |
26/09/2024 | 100.530 |
25/09/2024 | 100.450 |
24/09/2024 | 100.390 |
23/09/2024 | 100.410 |
20/09/2024 | 100.720 |
19/09/2024 | 100.770 |
18/09/2024 | 100.540 |
17/09/2024 | 100.390 |
16/09/2024 | 100.090 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 101.250 |
11/03/2025 | 101.190 |
10/03/2025 | 101.260 |
07/03/2025 | 101.360 |
06/03/2025 | 101.210 |
05/03/2025 | 101.630 |
04/03/2025 | 101.620 |
03/03/2025 | 101.730 |
28/02/2025 | 101.590 |
27/02/2025 | 101.570 |
26/02/2025 | 101.650 |
25/02/2025 | 101.250 |
24/02/2025 | 100.920 |
21/02/2025 | 100.980 |
20/02/2025 | 100.820 |
19/02/2025 | 100.760 |
18/02/2025 | 100.980 |
14/02/2025 | 101.150 |
13/02/2025 | 100.620 |
12/02/2025 | 100.220 |
11/02/2025 | 100.370 |
10/02/2025 | 100.600 |
07/02/2025 | 100.780 |
06/02/2025 | 100.940 |
05/02/2025 | 100.930 |
04/02/2025 | 100.480 |
31/01/2025 | 100.520 |
30/01/2025 | 100.660 |
29/01/2025 | 100.400 |
28/01/2025 | 100.240 |
27/01/2025 | 100.220 |
24/01/2025 | 100.260 |
23/01/2025 | 100.000 |
22/01/2025 | 100.160 |
21/01/2025 | 100.010 |
17/01/2025 | 99.510 |
16/01/2025 | 99.390 |
15/01/2025 | 99.230 |
14/01/2025 | 98.490 |
13/01/2025 | 98.260 |
10/01/2025 | 98.720 |
08/01/2025 | 98.930 |
07/01/2025 | 99.300 |
06/01/2025 | 99.560 |
03/01/2025 | 99.500 |
02/01/2025 | 99.300 |
31/12/2024 | 99.230 |
24/12/2024 | 99.280 |
23/12/2024 | 99.190 |
20/12/2024 | 99.110 |
19/12/2024 | 98.980 |
18/12/2024 | 99.880 |
17/12/2024 | 100.090 |
16/12/2024 | 100.300 |
13/12/2024 | 100.480 |
12/12/2024 | 100.820 |
11/12/2024 | 100.990 |
10/12/2024 | 100.980 |
09/12/2024 | 101.130 |
06/12/2024 | 101.150 |
04/12/2024 | 100.490 |
02/12/2024 | 100.260 |
29/11/2024 | 100.260 |
27/11/2024 | 100.050 |
26/11/2024 | 99.720 |
25/11/2024 | 99.750 |
22/11/2024 | 99.370 |
21/11/2024 | 99.380 |
20/11/2024 | 99.210 |
19/11/2024 | 99.040 |
18/11/2024 | 98.710 |
15/11/2024 | 98.810 |
14/11/2024 | 99.160 |
13/11/2024 | 99.310 |
12/11/2024 | 99.420 |
11/11/2024 | 99.860 |
08/11/2024 | 99.850 |
07/11/2024 | 99.540 |
06/11/2024 | 98.540 |
05/11/2024 | 98.700 |
04/11/2024 | 98.940 |
01/11/2024 | 98.920 |
31/10/2024 | 99.160 |
30/10/2024 | 99.490 |
29/10/2024 | 99.270 |
25/10/2024 | 99.420 |
24/10/2024 | 99.110 |
23/10/2024 | 98.890 |
22/10/2024 | 99.220 |
21/10/2024 | 99.640 |
18/10/2024 | 100.190 |
17/10/2024 | 100.080 |
15/10/2024 | 100.160 |
14/10/2024 | 99.880 |
10/10/2024 | 99.850 |
09/10/2024 | 100.000 |
08/10/2024 | 100.100 |
07/10/2024 | 100.230 |
04/10/2024 | 100.470 |
02/10/2024 | 100.840 |
01/10/2024 | 100.960 |
30/09/2024 | 100.730 |
27/09/2024 | 100.710 |
26/09/2024 | 100.530 |
25/09/2024 | 100.450 |
24/09/2024 | 100.390 |
23/09/2024 | 100.410 |
20/09/2024 | 100.720 |
19/09/2024 | 100.770 |
18/09/2024 | 100.540 |
17/09/2024 | 100.390 |
16/09/2024 | 100.090 |
13/09/2024 | 99.860 |
12/09/2024 | 99.400 |
11/09/2024 | 99.180 |
10/09/2024 | 99.090 |
09/09/2024 | 99.040 |
06/09/2024 | 99.100 |
05/09/2024 | 99.100 |
04/09/2024 | 98.850 |
03/09/2024 | 98.780 |
30/08/2024 | 98.900 |
28/08/2024 | 98.980 |
23/08/2024 | 98.900 |
22/08/2024 | 98.550 |
21/08/2024 | 98.690 |
20/08/2024 | 98.590 |
19/08/2024 | 98.270 |
16/08/2024 | 97.970 |
15/08/2024 | 97.660 |
14/08/2024 | 97.680 |
13/08/2024 | 97.330 |
12/08/2024 | 97.070 |
09/08/2024 | 96.900 |
08/08/2024 | 96.560 |
07/08/2024 | 96.520 |
06/08/2024 | 96.270 |
02/08/2024 | 96.890 |
01/08/2024 | 96.690 |
31/07/2024 | 96.580 |
30/07/2024 | 96.360 |
29/07/2024 | 96.410 |
26/07/2024 | 96.250 |
25/07/2024 | 95.950 |
24/07/2024 | 96.040 |
23/07/2024 | 96.230 |
22/07/2024 | 96.090 |
19/07/2024 | 96.030 |
18/07/2024 | 96.190 |
17/07/2024 | 96.320 |
16/07/2024 | 96.440 |
15/07/2024 | 96.350 |
12/07/2024 | 96.470 |
11/07/2024 | 96.360 |
10/07/2024 | 95.800 |
09/07/2024 | 95.580 |
08/07/2024 | 95.750 |
05/07/2024 | 95.500 |
03/07/2024 | 94.940 |
02/07/2024 | 94.400 |
01/07/2024 | 94.330 |
27/06/2024 | 95.120 |
26/06/2024 | 95.070 |
25/06/2024 | 95.250 |
24/06/2024 | 95.150 |
21/06/2024 | 95.070 |
20/06/2024 | 95.070 |
18/06/2024 | 95.140 |
17/06/2024 | 94.810 |
14/06/2024 | 95.080 |
13/06/2024 | 95.310 |
12/06/2024 | 95.300 |
11/06/2024 | 94.780 |
10/06/2024 | 94.680 |
07/06/2024 | 94.930 |
06/06/2024 | 95.300 |
05/06/2024 | 95.210 |
04/06/2024 | 95.060 |
31/05/2024 | 94.530 |
30/05/2024 | 94.360 |
29/05/2024 | 94.040 |
28/05/2024 | 94.410 |
24/05/2024 | 94.560 |
23/05/2024 | 94.550 |
22/05/2024 | 94.860 |
21/05/2024 | 95.010 |
20/05/2024 | 95.000 |
17/05/2024 | 94.990 |
16/05/2024 | 95.100 |
15/05/2024 | 94.930 |
14/05/2024 | 94.210 |
13/05/2024 | 94.220 |
10/05/2024 | 94.150 |
09/05/2024 | 94.120 |
08/05/2024 | 93.900 |
07/05/2024 | 93.830 |
03/05/2024 | 93.560 |
02/05/2024 | 92.830 |
01/05/2024 | 92.560 |
30/04/2024 | 92.560 |
29/04/2024 | 92.870 |
26/04/2024 | 92.520 |
25/04/2024 | 92.360 |
24/04/2024 | 92.710 |
23/04/2024 | 92.940 |
22/04/2024 | 92.670 |
19/04/2024 | 92.650 |
18/04/2024 | 92.560 |
17/04/2024 | 92.560 |
16/04/2024 | 92.250 |
15/04/2024 | 92.840 |
12/04/2024 | 93.510 |
11/04/2024 | 93.660 |
10/04/2024 | 94.100 |
09/04/2024 | 94.660 |
08/04/2024 | 94.360 |
05/04/2024 | 94.420 |
04/04/2024 | 94.530 |
03/04/2024 | 94.230 |
02/04/2024 | 94.200 |
28/03/2024 | 94.800 |
27/03/2024 | 94.800 |
26/03/2024 | 94.660 |
25/03/2024 | 94.630 |
22/03/2024 | 94.690 |
21/03/2024 | 94.540 |
20/03/2024 | 93.900 |
19/03/2024 | 93.680 |
15/03/2024 | 93.680 |
14/03/2024 | 93.840 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 101.250 |
11/03/2025 | 101.190 |
10/03/2025 | 101.260 |
07/03/2025 | 101.360 |
06/03/2025 | 101.210 |
05/03/2025 | 101.630 |
04/03/2025 | 101.620 |
03/03/2025 | 101.730 |
28/02/2025 | 101.590 |
27/02/2025 | 101.570 |
26/02/2025 | 101.650 |
25/02/2025 | 101.250 |
24/02/2025 | 100.920 |
21/02/2025 | 100.980 |
20/02/2025 | 100.820 |
19/02/2025 | 100.760 |
18/02/2025 | 100.980 |
14/02/2025 | 101.150 |
13/02/2025 | 100.620 |
12/02/2025 | 100.220 |
11/02/2025 | 100.370 |
10/02/2025 | 100.600 |
07/02/2025 | 100.780 |
06/02/2025 | 100.940 |
05/02/2025 | 100.930 |
04/02/2025 | 100.480 |
31/01/2025 | 100.520 |
30/01/2025 | 100.660 |
29/01/2025 | 100.400 |
28/01/2025 | 100.240 |
27/01/2025 | 100.220 |
24/01/2025 | 100.260 |
23/01/2025 | 100.000 |
22/01/2025 | 100.160 |
21/01/2025 | 100.010 |
17/01/2025 | 99.510 |
16/01/2025 | 99.390 |
15/01/2025 | 99.230 |
14/01/2025 | 98.490 |
13/01/2025 | 98.260 |
10/01/2025 | 98.720 |
08/01/2025 | 98.930 |
07/01/2025 | 99.300 |
06/01/2025 | 99.560 |
03/01/2025 | 99.500 |
02/01/2025 | 99.300 |
31/12/2024 | 99.230 |
24/12/2024 | 99.280 |
23/12/2024 | 99.190 |
20/12/2024 | 99.110 |
19/12/2024 | 98.980 |
18/12/2024 | 99.880 |
17/12/2024 | 100.090 |
16/12/2024 | 100.300 |
13/12/2024 | 100.480 |
12/12/2024 | 100.820 |
11/12/2024 | 100.990 |
10/12/2024 | 100.980 |
09/12/2024 | 101.130 |
06/12/2024 | 101.150 |
04/12/2024 | 100.490 |
02/12/2024 | 100.260 |
29/11/2024 | 100.260 |
27/11/2024 | 100.050 |
26/11/2024 | 99.720 |
25/11/2024 | 99.750 |
22/11/2024 | 99.370 |
21/11/2024 | 99.380 |
20/11/2024 | 99.210 |
19/11/2024 | 99.040 |
18/11/2024 | 98.710 |
15/11/2024 | 98.810 |
14/11/2024 | 99.160 |
13/11/2024 | 99.310 |
12/11/2024 | 99.420 |
11/11/2024 | 99.860 |
08/11/2024 | 99.850 |
07/11/2024 | 99.540 |
06/11/2024 | 98.540 |
05/11/2024 | 98.700 |
04/11/2024 | 98.940 |
01/11/2024 | 98.920 |
31/10/2024 | 99.160 |
30/10/2024 | 99.490 |
29/10/2024 | 99.270 |
25/10/2024 | 99.420 |
24/10/2024 | 99.110 |
23/10/2024 | 98.890 |
22/10/2024 | 99.220 |
21/10/2024 | 99.640 |
18/10/2024 | 100.190 |
17/10/2024 | 100.080 |
15/10/2024 | 100.160 |
14/10/2024 | 99.880 |
10/10/2024 | 99.850 |
09/10/2024 | 100.000 |
08/10/2024 | 100.100 |
07/10/2024 | 100.230 |
04/10/2024 | 100.470 |
02/10/2024 | 100.840 |
01/10/2024 | 100.960 |
30/09/2024 | 100.730 |
27/09/2024 | 100.710 |
26/09/2024 | 100.530 |
25/09/2024 | 100.450 |
24/09/2024 | 100.390 |
23/09/2024 | 100.410 |
20/09/2024 | 100.720 |
19/09/2024 | 100.770 |
18/09/2024 | 100.540 |
17/09/2024 | 100.390 |
16/09/2024 | 100.090 |
13/09/2024 | 99.860 |
12/09/2024 | 99.400 |
11/09/2024 | 99.180 |
10/09/2024 | 99.090 |
09/09/2024 | 99.040 |
06/09/2024 | 99.100 |
05/09/2024 | 99.100 |
04/09/2024 | 98.850 |
03/09/2024 | 98.780 |
30/08/2024 | 98.900 |
28/08/2024 | 98.980 |
23/08/2024 | 98.900 |
22/08/2024 | 98.550 |
21/08/2024 | 98.690 |
20/08/2024 | 98.590 |
19/08/2024 | 98.270 |
16/08/2024 | 97.970 |
15/08/2024 | 97.660 |
14/08/2024 | 97.680 |
13/08/2024 | 97.330 |
12/08/2024 | 97.070 |
09/08/2024 | 96.900 |
08/08/2024 | 96.560 |
07/08/2024 | 96.520 |
06/08/2024 | 96.270 |
02/08/2024 | 96.890 |
01/08/2024 | 96.690 |
31/07/2024 | 96.580 |
30/07/2024 | 96.360 |
29/07/2024 | 96.410 |
26/07/2024 | 96.250 |
25/07/2024 | 95.950 |
24/07/2024 | 96.040 |
23/07/2024 | 96.230 |
22/07/2024 | 96.090 |
19/07/2024 | 96.030 |
18/07/2024 | 96.190 |
17/07/2024 | 96.320 |
16/07/2024 | 96.440 |
15/07/2024 | 96.350 |
12/07/2024 | 96.470 |
11/07/2024 | 96.360 |
10/07/2024 | 95.800 |
09/07/2024 | 95.580 |
08/07/2024 | 95.750 |
05/07/2024 | 95.500 |
03/07/2024 | 94.940 |
02/07/2024 | 94.400 |
01/07/2024 | 94.330 |
27/06/2024 | 95.120 |
26/06/2024 | 95.070 |
25/06/2024 | 95.250 |
24/06/2024 | 95.150 |
21/06/2024 | 95.070 |
20/06/2024 | 95.070 |
18/06/2024 | 95.140 |
17/06/2024 | 94.810 |
14/06/2024 | 95.080 |
13/06/2024 | 95.310 |
12/06/2024 | 95.300 |
11/06/2024 | 94.780 |
10/06/2024 | 94.680 |
07/06/2024 | 94.930 |
06/06/2024 | 95.300 |
05/06/2024 | 95.210 |
04/06/2024 | 95.060 |
31/05/2024 | 94.530 |
30/05/2024 | 94.360 |
29/05/2024 | 94.040 |
28/05/2024 | 94.410 |
24/05/2024 | 94.560 |
23/05/2024 | 94.550 |
22/05/2024 | 94.860 |
21/05/2024 | 95.010 |
20/05/2024 | 95.000 |
17/05/2024 | 94.990 |
16/05/2024 | 95.100 |
15/05/2024 | 94.930 |
14/05/2024 | 94.210 |
13/05/2024 | 94.220 |
10/05/2024 | 94.150 |
09/05/2024 | 94.120 |
08/05/2024 | 93.900 |
07/05/2024 | 93.830 |
03/05/2024 | 93.560 |
02/05/2024 | 92.830 |
01/05/2024 | 92.560 |
30/04/2024 | 92.560 |
29/04/2024 | 92.870 |
26/04/2024 | 92.520 |
25/04/2024 | 92.360 |
24/04/2024 | 92.710 |
23/04/2024 | 92.940 |
22/04/2024 | 92.670 |
19/04/2024 | 92.650 |
18/04/2024 | 92.560 |
17/04/2024 | 92.560 |
16/04/2024 | 92.250 |
15/04/2024 | 92.840 |
12/04/2024 | 93.510 |
11/04/2024 | 93.660 |
10/04/2024 | 94.100 |
09/04/2024 | 94.660 |
08/04/2024 | 94.360 |
05/04/2024 | 94.420 |
04/04/2024 | 94.530 |
03/04/2024 | 94.230 |
02/04/2024 | 94.200 |
28/03/2024 | 94.800 |
27/03/2024 | 94.800 |
26/03/2024 | 94.660 |
25/03/2024 | 94.630 |
22/03/2024 | 94.690 |
21/03/2024 | 94.540 |
20/03/2024 | 93.900 |
19/03/2024 | 93.680 |
15/03/2024 | 93.680 |
14/03/2024 | 93.840 |
13/03/2024 | 94.110 |
12/03/2024 | 94.030 |
11/03/2024 | 94.170 |
08/03/2024 | 94.200 |
07/03/2024 | 94.010 |
06/03/2024 | 93.900 |
05/03/2024 | 93.680 |
04/03/2024 | 93.530 |
01/03/2024 | 93.540 |
29/02/2024 | 93.290 |
28/02/2024 | 93.180 |
27/02/2024 | 93.030 |
26/02/2024 | 93.150 |
23/02/2024 | 92.980 |
22/02/2024 | 92.640 |
21/02/2024 | 92.480 |
20/02/2024 | 92.490 |
16/02/2024 | 92.420 |
15/02/2024 | 92.520 |
14/02/2024 | 92.140 |
13/02/2024 | 92.120 |
12/02/2024 | 92.660 |
09/02/2024 | 92.590 |
08/02/2024 | 92.630 |
07/02/2024 | 92.700 |
06/02/2024 | 92.500 |
02/02/2024 | 92.720 |
01/02/2024 | 93.060 |
31/01/2024 | 92.690 |
30/01/2024 | 92.510 |
29/01/2024 | 92.160 |
26/01/2024 | 91.910 |
25/01/2024 | 91.720 |
24/01/2024 | 91.650 |
23/01/2024 | 91.620 |
22/01/2024 | 92.010 |
19/01/2024 | 91.960 |
18/01/2024 | 92.050 |
17/01/2024 | 92.050 |
16/01/2024 | 92.500 |
12/01/2024 | 92.870 |
11/01/2024 | 92.410 |
10/01/2024 | 92.030 |
09/01/2024 | 91.700 |
08/01/2024 | 91.740 |
05/01/2024 | 91.870 |
04/01/2024 | 92.030 |
03/01/2024 | 92.300 |
02/01/2024 | 93.050 |
29/12/2023 | 93.580 |
28/12/2023 | 93.470 |
22/12/2023 | 93.230 |
21/12/2023 | 93.220 |
20/12/2023 | 93.150 |
19/12/2023 | 92.990 |
18/12/2023 | 92.790 |
15/12/2023 | 92.850 |
14/12/2023 | 92.670 |
13/12/2023 | 90.990 |
12/12/2023 | 90.460 |
11/12/2023 | 90.390 |
08/12/2023 | 90.510 |
07/12/2023 | 90.750 |
06/12/2023 | 90.750 |
05/12/2023 | 90.300 |
04/12/2023 | 89.890 |
01/12/2023 | 89.690 |
30/11/2023 | 89.330 |
29/11/2023 | 89.300 |
28/11/2023 | 88.480 |
27/11/2023 | 88.320 |
24/11/2023 | 88.200 |
22/11/2023 | 88.170 |
21/11/2023 | 87.930 |
20/11/2023 | 87.480 |
17/11/2023 | 87.310 |
16/11/2023 | 87.070 |
15/11/2023 | 86.880 |
14/11/2023 | 86.910 |
13/11/2023 | 86.050 |
10/11/2023 | 86.280 |
09/11/2023 | 86.420 |
08/11/2023 | 86.680 |
07/11/2023 | 86.490 |
06/11/2023 | 86.560 |
03/11/2023 | 86.820 |
02/11/2023 | 86.020 |
01/11/2023 | 84.900 |
31/10/2023 | 84.450 |
27/10/2023 | 84.170 |
26/10/2023 | 83.920 |
25/10/2023 | 83.990 |
24/10/2023 | 84.090 |
23/10/2023 | 83.530 |
20/10/2023 | 83.480 |
19/10/2023 | 83.420 |
18/10/2023 | 83.830 |
17/10/2023 | 84.140 |
16/10/2023 | 84.470 |
13/10/2023 | 84.550 |
12/10/2023 | 84.490 |
11/10/2023 | 84.800 |
10/10/2023 | 84.310 |
09/10/2023 | 83.370 |
06/10/2023 | 83.540 |
05/10/2023 | 83.900 |
04/10/2023 | 83.870 |
03/10/2023 | 84.110 |
02/10/2023 | 84.940 |
29/09/2023 | 85.530 |
28/09/2023 | 85.250 |
27/09/2023 | 85.710 |
26/09/2023 | 85.930 |
25/09/2023 | 86.220 |
22/09/2023 | 86.500 |
21/09/2023 | 86.470 |
20/09/2023 | 87.130 |
19/09/2023 | 87.000 |
18/09/2023 | 87.080 |
15/09/2023 | 87.170 |
14/09/2023 | 87.190 |
13/09/2023 | 87.040 |
12/09/2023 | 87.030 |
11/09/2023 | 87.090 |
08/09/2023 | 87.230 |
07/09/2023 | 86.940 |
06/09/2023 | 86.970 |
05/09/2023 | 87.320 |
01/09/2023 | 87.650 |
31/08/2023 | 87.610 |
30/08/2023 | 87.720 |
29/08/2023 | 87.500 |
25/08/2023 | 87.040 |
24/08/2023 | 87.180 |
23/08/2023 | 87.020 |
22/08/2023 | 86.460 |
21/08/2023 | 86.430 |
18/08/2023 | 86.720 |
17/08/2023 | 86.860 |
16/08/2023 | 87.230 |
15/08/2023 | 87.410 |
14/08/2023 | 87.970 |
11/08/2023 | 88.340 |
10/08/2023 | 88.450 |
09/08/2023 | 88.440 |
08/08/2023 | 88.380 |
04/08/2023 | 88.190 |
03/08/2023 | 87.790 |
02/08/2023 | 88.300 |
01/08/2023 | 88.860 |
31/07/2023 | 89.180 |
28/07/2023 | 88.940 |
27/07/2023 | 88.820 |
26/07/2023 | 88.720 |
25/07/2023 | 88.480 |
24/07/2023 | 88.530 |
21/07/2023 | 88.520 |
20/07/2023 | 88.470 |
19/07/2023 | 88.750 |
18/07/2023 | 88.600 |
17/07/2023 | 88.420 |
14/07/2023 | 88.480 |
13/07/2023 | 88.270 |
12/07/2023 | 87.610 |
11/07/2023 | 86.990 |
10/07/2023 | 86.580 |
07/07/2023 | 86.580 |
06/07/2023 | 86.800 |
05/07/2023 | 87.500 |
03/07/2023 | 87.530 |
30/06/2023 | 87.330 |
29/06/2023 | 87.120 |
28/06/2023 | 87.240 |
27/06/2023 | 87.290 |
26/06/2023 | 87.280 |
23/06/2023 | 87.180 |
22/06/2023 | 87.100 |
21/06/2023 | 87.060 |
20/06/2023 | 87.020 |
16/06/2023 | 86.960 |
15/06/2023 | 86.820 |
14/06/2023 | 86.670 |
13/06/2023 | 86.550 |
12/06/2023 | 86.400 |
09/06/2023 | 86.250 |
08/06/2023 | 86.160 |
07/06/2023 | 86.180 |
06/06/2023 | 86.170 |
02/06/2023 | 86.070 |
01/06/2023 | 85.670 |
31/05/2023 | 85.600 |
30/05/2023 | 85.660 |
26/05/2023 | 85.280 |
25/05/2023 | 85.380 |
24/05/2023 | 85.420 |
23/05/2023 | 85.460 |
22/05/2023 | 85.550 |
19/05/2023 | 85.640 |
18/05/2023 | 85.740 |
17/05/2023 | 85.750 |
16/05/2023 | 85.940 |
15/05/2023 | 86.050 |
12/05/2023 | 86.350 |
11/05/2023 | 86.400 |
10/05/2023 | 86.120 |
09/05/2023 | 85.970 |
05/05/2023 | 86.190 |
04/05/2023 | 86.290 |
03/05/2023 | 86.260 |
02/05/2023 | 86.050 |
28/04/2023 | 86.320 |
27/04/2023 | 86.010 |
26/04/2023 | 86.110 |
25/04/2023 | 86.190 |
24/04/2023 | 85.840 |
21/04/2023 | 85.770 |
20/04/2023 | 85.710 |
19/04/2023 | 85.680 |
18/04/2023 | 85.960 |
17/04/2023 | 85.930 |
14/04/2023 | 86.200 |
13/04/2023 | 86.170 |
12/04/2023 | 86.190 |
11/04/2023 | 86.000 |
06/04/2023 | 86.250 |
05/04/2023 | 86.240 |
04/04/2023 | 86.300 |
03/04/2023 | 86.130 |
31/03/2023 | 85.580 |
30/03/2023 | 85.340 |
29/03/2023 | 85.020 |
28/03/2023 | 84.920 |
27/03/2023 | 85.120 |
24/03/2023 | 85.140 |
23/03/2023 | 85.170 |
22/03/2023 | 84.710 |
21/03/2023 | 84.370 |
20/03/2023 | 83.870 |
16/03/2023 | 84.240 |
15/03/2023 | 84.250 |
14/03/2023 | 84.770 |
13/03/2023 | 84.980 |
10/03/2023 | 84.860 |
09/03/2023 | 84.540 |
08/03/2023 | 84.770 |
07/03/2023 | 85.070 |
06/03/2023 | 85.250 |
03/03/2023 | 84.880 |
02/03/2023 | 84.290 |
01/03/2023 | 84.790 |
28/02/2023 | 84.950 |
27/02/2023 | 85.010 |
24/02/2023 | 84.890 |
23/02/2023 | 84.950 |
22/02/2023 | 84.500 |
21/02/2023 | 84.470 |
17/02/2023 | 85.100 |
16/02/2023 | 85.420 |
15/02/2023 | 85.640 |
14/02/2023 | 85.910 |
13/02/2023 | 85.920 |
10/02/2023 | 85.880 |
09/02/2023 | 86.600 |
08/02/2023 | 86.610 |
07/02/2023 | 86.740 |
03/02/2023 | 87.720 |
02/02/2023 | 88.140 |
01/02/2023 | 87.210 |
31/01/2023 | 86.560 |
30/01/2023 | 86.550 |
27/01/2023 | 86.920 |
26/01/2023 | 86.850 |
25/01/2023 | 86.740 |
24/01/2023 | 86.710 |
23/01/2023 | 86.550 |
20/01/2023 | 86.450 |
19/01/2023 | 86.480 |
18/01/2023 | 86.360 |
17/01/2023 | 85.450 |
13/01/2023 | 85.500 |
12/01/2023 | 85.220 |
11/01/2023 | 84.700 |
10/01/2023 | 84.340 |
09/01/2023 | 84.630 |
06/01/2023 | 84.130 |
05/01/2023 | 83.500 |
04/01/2023 | 83.920 |
03/01/2023 | 83.750 |
30/12/2022 | 83.440 |
29/12/2022 | 83.520 |
23/12/2022 | 83.770 |
22/12/2022 | 83.890 |
21/12/2022 | 83.780 |
20/12/2022 | 83.500 |
19/12/2022 | 83.790 |
16/12/2022 | 84.200 |
15/12/2022 | 84.610 |
14/12/2022 | 84.650 |
13/12/2022 | 84.680 |
12/12/2022 | 83.910 |
09/12/2022 | 84.120 |
08/12/2022 | 84.010 |
07/12/2022 | 83.730 |
06/12/2022 | 83.480 |
05/12/2022 | 83.880 |
02/12/2022 | 83.960 |
01/12/2022 | 83.520 |
30/11/2022 | 82.750 |
29/11/2022 | 82.370 |
28/11/2022 | 82.230 |
25/11/2022 | 82.040 |
23/11/2022 | 81.690 |
22/11/2022 | 81.290 |
21/11/2022 | 80.800 |
18/11/2022 | 80.990 |
17/11/2022 | 81.000 |
16/11/2022 | 81.470 |
15/11/2022 | 81.180 |
14/11/2022 | 80.490 |
11/11/2022 | 79.840 |
10/11/2022 | 79.140 |
09/11/2022 | 77.580 |
08/11/2022 | 77.580 |
07/11/2022 | 77.400 |
04/11/2022 | 76.740 |
03/11/2022 | 76.170 |
02/11/2022 | 76.670 |
01/11/2022 | 76.680 |
28/10/2022 | 76.550 |
27/10/2022 | 76.160 |
26/10/2022 | 75.680 |
25/10/2022 | 74.960 |
24/10/2022 | 74.140 |
21/10/2022 | 73.860 |
20/10/2022 | 74.170 |
19/10/2022 | 74.430 |
18/10/2022 | 74.850 |
17/10/2022 | 74.630 |
14/10/2022 | 74.470 |
13/10/2022 | 74.400 |
12/10/2022 | 75.150 |
11/10/2022 | 75.440 |
10/10/2022 | 76.060 |
07/10/2022 | 76.100 |
06/10/2022 | 76.410 |
05/10/2022 | 76.410 |
04/10/2022 | 76.890 |
03/10/2022 | 75.620 |
30/09/2022 | 75.300 |
29/09/2022 | 75.210 |
28/09/2022 | 75.670 |
27/09/2022 | 76.030 |
26/09/2022 | 76.820 |
23/09/2022 | 78.030 |
22/09/2022 | 78.910 |
21/09/2022 | 79.430 |
20/09/2022 | 79.410 |
16/09/2022 | 79.800 |
15/09/2022 | 80.270 |
14/09/2022 | 80.420 |
13/09/2022 | 80.780 |
12/09/2022 | 81.530 |
09/09/2022 | 81.170 |
08/09/2022 | 80.580 |
07/09/2022 | 80.230 |
06/09/2022 | 80.170 |
02/09/2022 | 80.560 |
01/09/2022 | 80.250 |
31/08/2022 | 80.880 |
30/08/2022 | 81.300 |
26/08/2022 | 82.020 |
25/08/2022 | 81.980 |
24/08/2022 | 81.750 |
23/08/2022 | 81.530 |
22/08/2022 | 81.350 |
19/08/2022 | 82.200 |
18/08/2022 | 82.780 |
17/08/2022 | 82.570 |
16/08/2022 | 83.150 |
15/08/2022 | 83.330 |
12/08/2022 | 83.420 |
11/08/2022 | 83.550 |
10/08/2022 | 82.950 |
09/08/2022 | 82.340 |
08/08/2022 | 81.700 |
05/08/2022 | 81.720 |
04/08/2022 | 81.770 |
03/08/2022 | 80.910 |
02/08/2022 | 80.890 |
29/07/2022 | 80.770 |
28/07/2022 | 80.000 |
27/07/2022 | 78.950 |
26/07/2022 | 78.810 |
25/07/2022 | 78.990 |
22/07/2022 | 78.620 |
21/07/2022 | 77.880 |
20/07/2022 | 77.410 |
19/07/2022 | 76.570 |
18/07/2022 | 76.140 |
15/07/2022 | 75.510 |
14/07/2022 | 75.290 |
13/07/2022 | 75.960 |
12/07/2022 | 76.870 |
11/07/2022 | 77.490 |
08/07/2022 | 77.770 |
07/07/2022 | 77.920 |
06/07/2022 | 78.120 |
05/07/2022 | 78.400 |
01/07/2022 | 78.650 |
30/06/2022 | 78.030 |
29/06/2022 | 78.260 |
28/06/2022 | 78.700 |
27/06/2022 | 79.540 |
24/06/2022 | 79.680 |
23/06/2022 | 79.670 |
22/06/2022 | 79.540 |
21/06/2022 | 79.550 |
17/06/2022 | 79.720 |
16/06/2022 | 79.600 |
15/06/2022 | 80.080 |
14/06/2022 | 79.700 |
13/06/2022 | 80.080 |
10/06/2022 | 82.240 |
09/06/2022 | 82.990 |
08/06/2022 | 83.550 |
07/06/2022 | 83.880 |
01/06/2022 | 84.460 |
31/05/2022 | 84.530 |
27/05/2022 | 84.760 |
26/05/2022 | 84.180 |
25/05/2022 | 83.500 |
24/05/2022 | 82.770 |
23/05/2022 | 82.500 |
20/05/2022 | 82.250 |
19/05/2022 | 82.040 |
18/05/2022 | 82.240 |
17/05/2022 | 82.460 |
16/05/2022 | 82.570 |
13/05/2022 | 82.620 |
12/05/2022 | 82.580 |
11/05/2022 | 82.650 |
10/05/2022 | 82.470 |
09/05/2022 | 82.260 |
06/05/2022 | 83.120 |
05/05/2022 | 83.660 |
04/05/2022 | 83.800 |
03/05/2022 | 83.470 |
29/04/2022 | 84.070 |
28/04/2022 | 84.670 |
27/04/2022 | 84.950 |
26/04/2022 | 85.490 |
25/04/2022 | 85.440 |
22/04/2022 | 85.620 |
21/04/2022 | 86.010 |
20/04/2022 | 86.240 |
19/04/2022 | 86.230 |
14/04/2022 | 86.990 |
13/04/2022 | 87.160 |
12/04/2022 | 87.120 |
11/04/2022 | 87.220 |
08/04/2022 | 88.070 |
07/04/2022 | 88.550 |
06/04/2022 | 88.690 |
05/04/2022 | 89.470 |
04/04/2022 | 89.810 |
01/04/2022 | 89.480 |
31/03/2022 | 89.550 |
30/03/2022 | 89.370 |
29/03/2022 | 88.930 |
28/03/2022 | 87.720 |
25/03/2022 | 87.410 |
24/03/2022 | 87.400 |
23/03/2022 | 87.390 |
22/03/2022 | 87.420 |
21/03/2022 | 87.590 |
16/03/2022 | 86.870 |
15/03/2022 | 85.370 |
14/03/2022 | 85.360 |
11/03/2022 | 85.960 |
10/03/2022 | 85.650 |
09/03/2022 | 85.620 |
08/03/2022 | 84.660 |
07/03/2022 | 84.780 |
04/03/2022 | 86.260 |
03/03/2022 | 87.160 |
02/03/2022 | 87.510 |
01/03/2022 | 89.810 |
28/02/2022 | 90.790 |
25/02/2022 | 94.640 |
24/02/2022 | 92.090 |
23/02/2022 | 97.100 |
22/02/2022 | 98.650 |
18/02/2022 | 99.690 |
17/02/2022 | 99.810 |
16/02/2022 | 100.240 |
15/02/2022 | 100.040 |
14/02/2022 | 99.750 |
11/02/2022 | 100.420 |
10/02/2022 | 101.020 |
09/02/2022 | 101.340 |
08/02/2022 | 100.930 |
07/02/2022 | 101.180 |
04/02/2022 | 101.600 |
03/02/2022 | 102.280 |
02/02/2022 | 102.580 |
01/02/2022 | 102.090 |
31/01/2022 | 101.930 |
28/01/2022 | 101.810 |
27/01/2022 | 101.960 |
26/01/2022 | 101.750 |
25/01/2022 | 102.060 |
24/01/2022 | 101.750 |
21/01/2022 | 102.460 |
20/01/2022 | 102.200 |
19/01/2022 | 102.000 |
18/01/2022 | 101.440 |
14/01/2022 | 102.520 |
13/01/2022 | 103.220 |
12/01/2022 | 103.720 |
11/01/2022 | 103.570 |
10/01/2022 | 103.420 |
05/01/2022 | 104.870 |
04/01/2022 | 104.980 |
31/12/2021 | 105.350 |
30/12/2021 | 105.260 |
23/12/2021 | 104.990 |
22/12/2021 | 104.750 |
21/12/2021 | 104.660 |
20/12/2021 | 104.570 |
17/12/2021 | 104.890 |
16/12/2021 | 105.000 |
15/12/2021 | 104.920 |
14/12/2021 | 105.100 |
13/12/2021 | 105.250 |
10/12/2021 | 105.160 |
09/12/2021 | 105.240 |
08/12/2021 | 105.390 |
07/12/2021 | 105.290 |
06/12/2021 | 104.750 |
03/12/2021 | 104.580 |
02/12/2021 | 104.380 |
01/12/2021 | 103.850 |
30/11/2021 | 103.260 |
29/11/2021 | 103.080 |
26/11/2021 | 103.040 |
24/11/2021 | 103.920 |
23/11/2021 | 103.900 |
22/11/2021 | 104.900 |
19/11/2021 | 105.460 |
18/11/2021 | 105.310 |
17/11/2021 | 105.280 |
16/11/2021 | 105.510 |
15/11/2021 | 105.700 |
12/11/2021 | 106.030 |
11/11/2021 | 106.600 |
10/11/2021 | 106.560 |
09/11/2021 | 107.010 |
08/11/2021 | 106.910 |
05/11/2021 | 106.610 |
04/11/2021 | 106.000 |
03/11/2021 | 105.600 |
02/11/2021 | 105.580 |
01/11/2021 | 105.690 |
29/10/2021 | 105.960 |
28/10/2021 | 106.180 |
27/10/2021 | 106.110 |
26/10/2021 | 105.730 |
22/10/2021 | 105.520 |
21/10/2021 | 105.560 |
20/10/2021 | 105.880 |
19/10/2021 | 106.040 |
18/10/2021 | 106.180 |
15/10/2021 | 106.290 |
14/10/2021 | 106.160 |
13/10/2021 | 105.670 |
12/10/2021 | 105.390 |
11/10/2021 | 105.600 |
08/10/2021 | 105.590 |
07/10/2021 | 105.800 |
06/10/2021 | 105.590 |
05/10/2021 | 105.800 |
04/10/2021 | 106.040 |
01/10/2021 | 106.220 |
30/09/2021 | 106.400 |
29/09/2021 | 106.590 |
28/09/2021 | 106.370 |
27/09/2021 | 107.180 |
24/09/2021 | 107.640 |
23/09/2021 | 108.370 |
22/09/2021 | 108.650 |
21/09/2021 | 108.710 |
20/09/2021 | 108.640 |
17/09/2021 | 109.140 |
16/09/2021 | 109.300 |
15/09/2021 | 109.440 |
14/09/2021 | 109.330 |
13/09/2021 | 109.240 |
10/09/2021 | 109.230 |
09/09/2021 | 109.060 |
08/09/2021 | 109.110 |
07/09/2021 | 109.150 |
03/09/2021 | 109.190 |
02/09/2021 | 109.190 |
01/09/2021 | 109.120 |
31/08/2021 | 109.000 |
27/08/2021 | 108.570 |
26/08/2021 | 108.290 |
25/08/2021 | 108.340 |
24/08/2021 | 108.270 |
23/08/2021 | 108.110 |
20/08/2021 | 108.010 |
19/08/2021 | 107.950 |
18/08/2021 | 108.110 |
17/08/2021 | 108.130 |
16/08/2021 | 108.160 |
13/08/2021 | 108.050 |
12/08/2021 | 107.850 |
11/08/2021 | 107.730 |
10/08/2021 | 107.820 |
09/08/2021 | 107.910 |
06/08/2021 | 108.100 |
05/08/2021 | 108.310 |
04/08/2021 | 108.340 |
03/08/2021 | 108.200 |
30/07/2021 | 107.820 |
29/07/2021 | 107.780 |
28/07/2021 | 107.670 |
27/07/2021 | 107.670 |
26/07/2021 | 107.790 |
23/07/2021 | 107.840 |
22/07/2021 | 107.820 |
21/07/2021 | 107.750 |
20/07/2021 | 107.970 |
19/07/2021 | 107.920 |
16/07/2021 | 107.970 |
15/07/2021 | 107.910 |
14/07/2021 | 107.660 |
13/07/2021 | 107.620 |
12/07/2021 | 107.710 |
09/07/2021 | 107.730 |
08/07/2021 | 107.770 |
07/07/2021 | 107.900 |
06/07/2021 | 107.580 |
02/07/2021 | 107.620 |
01/07/2021 | 107.590 |
30/06/2021 | 107.660 |
29/06/2021 | 107.610 |
28/06/2021 | 107.640 |
25/06/2021 | 107.580 |
24/06/2021 | 107.580 |
23/06/2021 | 107.530 |
22/06/2021 | 107.380 |
21/06/2021 | 107.620 |
18/06/2021 | 107.860 |
17/06/2021 | 107.640 |
16/06/2021 | 107.730 |
15/06/2021 | 107.640 |
14/06/2021 | 107.950 |
11/06/2021 | 108.190 |
10/06/2021 | 107.830 |
09/06/2021 | 107.750 |
08/06/2021 | 107.410 |
04/06/2021 | 107.030 |
03/06/2021 | 106.810 |
02/06/2021 | 106.890 |
01/06/2021 | 106.600 |
28/05/2021 | 106.570 |
27/05/2021 | 106.440 |
26/05/2021 | 106.520 |
25/05/2021 | 106.340 |
24/05/2021 | 106.090 |
21/05/2021 | 106.080 |
20/05/2021 | 105.820 |
19/05/2021 | 105.690 |
18/05/2021 | 105.970 |
17/05/2021 | 105.930 |
14/05/2021 | 105.900 |
13/05/2021 | 105.500 |
12/05/2021 | 105.670 |
11/05/2021 | 106.090 |
10/05/2021 | 106.460 |
07/05/2021 | 106.260 |
06/05/2021 | 105.830 |
05/05/2021 | 105.480 |
04/05/2021 | 105.340 |
30/04/2021 | 105.280 |
29/04/2021 | 105.190 |
28/04/2021 | 105.120 |
27/04/2021 | 105.480 |
26/04/2021 | 105.730 |
23/04/2021 | 105.890 |
22/04/2021 | 105.760 |
21/04/2021 | 105.500 |
20/04/2021 | 105.520 |
19/04/2021 | 105.840 |
16/04/2021 | 105.630 |
15/04/2021 | 105.240 |
14/04/2021 | 104.570 |
13/04/2021 | 104.060 |
12/04/2021 | 104.050 |
09/04/2021 | 104.110 |
08/04/2021 | 104.100 |
07/04/2021 | 103.890 |
06/04/2021 | 103.670 |
01/04/2021 | 103.440 |
31/03/2021 | 103.070 |
30/03/2021 | 102.800 |
29/03/2021 | 103.310 |
26/03/2021 | 103.440 |
25/03/2021 | 104.040 |
24/03/2021 | 103.790 |
23/03/2021 | 103.820 |
22/03/2021 | 103.720 |
19/03/2021 | 103.560 |
18/03/2021 | 103.400 |
16/03/2021 | 104.080 |
15/03/2021 | 103.650 |
12/03/2021 | 103.580 |
11/03/2021 | 104.240 |
10/03/2021 | 103.540 |
09/03/2021 | 103.230 |
08/03/2021 | 102.910 |
05/03/2021 | 103.780 |
04/03/2021 | 104.630 |
03/03/2021 | 104.930 |
02/03/2021 | 105.220 |
01/03/2021 | 105.050 |
26/02/2021 | 104.560 |
25/02/2021 | 105.240 |
24/02/2021 | 105.960 |
23/02/2021 | 105.950 |
22/02/2021 | 106.050 |
19/02/2021 | 107.030 |
18/02/2021 | 107.390 |
17/02/2021 | 107.310 |
16/02/2021 | 107.700 |
12/02/2021 | 108.570 |
11/02/2021 | 108.700 |
10/02/2021 | 108.480 |
09/02/2021 | 108.500 |
08/02/2021 | 108.400 |
05/02/2021 | 108.660 |
04/02/2021 | 108.200 |
03/02/2021 | 108.050 |
02/02/2021 | 108.050 |
01/02/2021 | 107.880 |
29/01/2021 | 107.870 |
28/01/2021 | 107.900 |
27/01/2021 | 107.810 |
26/01/2021 | 108.000 |
25/01/2021 | 107.720 |
22/01/2021 | 107.630 |
21/01/2021 | 107.930 |
20/01/2021 | 107.670 |
19/01/2021 | 108.200 |
15/01/2021 | 107.500 |
14/01/2021 | 106.270 |
13/01/2021 | 107.510 |
12/01/2021 | 107.430 |
11/01/2021 | 108.030 |
08/01/2021 | 108.240 |
07/01/2021 | 108.420 |
06/01/2021 | 108.840 |
05/01/2021 | 109.660 |
04/01/2021 | 109.810 |
31/12/2020 | 109.540 |
30/12/2020 | 109.500 |
24/12/2020 | 109.180 |
23/12/2020 | 109.000 |
22/12/2020 | 108.890 |
21/12/2020 | 108.920 |
18/12/2020 | 109.210 |
17/12/2020 | 109.300 |
16/12/2020 | 108.970 |
15/12/2020 | 108.730 |
14/12/2020 | 108.580 |
11/12/2020 | 108.430 |
10/12/2020 | 108.190 |
09/12/2020 | 108.570 |
08/12/2020 | 108.010 |
07/12/2020 | 108.070 |
04/12/2020 | 108.170 |
03/12/2020 | 108.000 |
02/12/2020 | 107.610 |
01/12/2020 | 107.820 |
30/11/2020 | 107.650 |
27/11/2020 | 107.700 |
25/11/2020 | 107.660 |
24/11/2020 | 107.570 |
23/11/2020 | 107.450 |
20/11/2020 | 107.120 |
19/11/2020 | 106.890 |
18/11/2020 | 106.800 |
17/11/2020 | 106.780 |
16/11/2020 | 106.910 |
13/11/2020 | 106.690 |
12/11/2020 | 106.510 |
11/11/2020 | 106.120 |
10/11/2020 | 106.230 |
09/11/2020 | 106.210 |
06/11/2020 | 105.520 |
05/11/2020 | 105.690 |
04/11/2020 | 104.530 |
03/11/2020 | 103.080 |
02/11/2020 | 102.670 |
30/10/2020 | 102.650 |
29/10/2020 | 102.660 |
28/10/2020 | 102.980 |
27/10/2020 | 103.500 |
23/10/2020 | 103.410 |
22/10/2020 | 103.500 |
21/10/2020 | 103.750 |
20/10/2020 | 104.050 |
19/10/2020 | 104.180 |
16/10/2020 | 104.440 |
15/10/2020 | 104.250 |
14/10/2020 | 104.790 |
13/10/2020 | 104.860 |
12/10/2020 | 104.500 |
09/10/2020 | 104.540 |
08/10/2020 | 104.150 |
07/10/2020 | 103.720 |
06/10/2020 | 103.430 |
05/10/2020 | 103.220 |
02/10/2020 | 103.100 |
01/10/2020 | 103.060 |
30/09/2020 | 102.700 |
29/09/2020 | 102.620 |
28/09/2020 | 102.950 |
25/09/2020 | 102.870 |
24/09/2020 | 102.820 |
23/09/2020 | 103.180 |
22/09/2020 | 103.930 |
21/09/2020 | 104.260 |
18/09/2020 | 105.480 |
17/09/2020 | 106.300 |
16/09/2020 | 105.880 |
15/09/2020 | 105.790 |
14/09/2020 | 105.660 |
11/09/2020 | 105.650 |
10/09/2020 | 105.750 |
09/09/2020 | 105.720 |
08/09/2020 | 105.490 |
04/09/2020 | 106.100 |
03/09/2020 | 106.410 |
02/09/2020 | 106.500 |
01/09/2020 | 105.830 |
28/08/2020 | 104.760 |
27/08/2020 | 104.710 |
26/08/2020 | 104.700 |
25/08/2020 | 104.920 |
24/08/2020 | 105.220 |
21/08/2020 | 105.090 |
20/08/2020 | 105.700 |
19/08/2020 | 104.960 |
18/08/2020 | 104.970 |
17/08/2020 | 104.990 |
14/08/2020 | 105.180 |
13/08/2020 | 105.770 |
12/08/2020 | 105.820 |
11/08/2020 | 106.020 |
10/08/2020 | 105.850 |
07/08/2020 | 105.870 |
06/08/2020 | 105.960 |
05/08/2020 | 105.500 |
04/08/2020 | 104.850 |
31/07/2020 | 104.190 |
30/07/2020 | 103.720 |
29/07/2020 | 103.770 |
28/07/2020 | 103.370 |
27/07/2020 | 103.450 |
24/07/2020 | 103.280 |
23/07/2020 | 103.520 |
22/07/2020 | 103.310 |
21/07/2020 | 102.920 |
20/07/2020 | 102.190 |
17/07/2020 | 101.750 |
16/07/2020 | 101.240 |
15/07/2020 | 101.990 |
14/07/2020 | 100.700 |
13/07/2020 | 100.940 |
10/07/2020 | 100.720 |
09/07/2020 | 101.170 |
08/07/2020 | 101.450 |
07/07/2020 | 101.560 |
06/07/2020 | 101.600 |
02/07/2020 | 101.050 |
01/07/2020 | 100.420 |
30/06/2020 | 99.970 |
29/06/2020 | 99.670 |
26/06/2020 | 100.670 |
25/06/2020 | 99.790 |
24/06/2020 | 99.860 |
23/06/2020 | 100.220 |
22/06/2020 | 101.020 |
19/06/2020 | 100.120 |
18/06/2020 | 99.990 |
17/06/2020 | 100.140 |
16/06/2020 | 100.470 |
15/06/2020 | 99.170 |
12/06/2020 | 99.610 |
11/06/2020 | 99.540 |
10/06/2020 | 100.640 |
09/06/2020 | 100.650 |
08/06/2020 | 100.780 |
05/06/2020 | 99.950 |
04/06/2020 | 99.160 |
03/06/2020 | 99.120 |
02/06/2020 | 97.900 |
29/05/2020 | 96.150 |
28/05/2020 | 96.380 |
27/05/2020 | 96.160 |
26/05/2020 | 95.900 |
22/05/2020 | 94.780 |
21/05/2020 | 95.040 |
20/05/2020 | 93.660 |
19/05/2020 | 92.770 |
18/05/2020 | 92.590 |
15/05/2020 | 91.540 |
14/05/2020 | 91.060 |
13/05/2020 | 91.790 |
12/05/2020 | 92.250 |
11/05/2020 | 91.840 |
07/05/2020 | 90.950 |
06/05/2020 | 90.310 |
05/05/2020 | 90.260 |
01/05/2020 | 89.630 |
30/04/2020 | 89.460 |
29/04/2020 | 88.640 |
28/04/2020 | 87.590 |
27/04/2020 | 87.410 |
24/04/2020 | 87.830 |
23/04/2020 | 88.400 |
22/04/2020 | 88.330 |
21/04/2020 | 88.720 |
20/04/2020 | 89.590 |
17/04/2020 | 90.130 |
16/04/2020 | 89.860 |
15/04/2020 | 89.560 |
14/04/2020 | 90.250 |
09/04/2020 | 90.750 |
08/04/2020 | 87.780 |
07/04/2020 | 88.260 |
06/04/2020 | 87.990 |
03/04/2020 | 88.000 |
02/04/2020 | 87.710 |
01/04/2020 | 88.430 |
31/03/2020 | 90.150 |
30/03/2020 | 89.320 |
27/03/2020 | 90.360 |
26/03/2020 | 91.820 |
25/03/2020 | 89.170 |
24/03/2020 | 85.340 |
23/03/2020 | 84.230 |
20/03/2020 | 85.480 |
19/03/2020 | 82.730 |
18/03/2020 | 84.540 |
16/03/2020 | 90.650 |