ISIN
IE00BK716B83
Emerging Markets
NAV
USD 96.580
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
15/11/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 96.580 |
11/03/2025 | 96.530 |
10/03/2025 | 96.590 |
07/03/2025 | 96.690 |
06/03/2025 | 96.560 |
05/03/2025 | 96.970 |
04/03/2025 | 96.960 |
03/03/2025 | 97.070 |
28/02/2025 | 96.940 |
27/02/2025 | 96.930 |
26/02/2025 | 97.010 |
25/02/2025 | 96.640 |
24/02/2025 | 96.320 |
21/02/2025 | 96.380 |
20/02/2025 | 96.240 |
19/02/2025 | 96.190 |
18/02/2025 | 96.400 |
14/02/2025 | 96.570 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 96.580 |
11/03/2025 | 96.530 |
10/03/2025 | 96.590 |
07/03/2025 | 96.690 |
06/03/2025 | 96.560 |
05/03/2025 | 96.970 |
04/03/2025 | 96.960 |
03/03/2025 | 97.070 |
28/02/2025 | 96.940 |
27/02/2025 | 96.930 |
26/02/2025 | 97.010 |
25/02/2025 | 96.640 |
24/02/2025 | 96.320 |
21/02/2025 | 96.380 |
20/02/2025 | 96.240 |
19/02/2025 | 96.190 |
18/02/2025 | 96.400 |
14/02/2025 | 96.570 |
13/02/2025 | 96.070 |
12/02/2025 | 95.700 |
11/02/2025 | 95.850 |
10/02/2025 | 96.070 |
07/02/2025 | 96.250 |
06/02/2025 | 96.410 |
05/02/2025 | 96.410 |
04/02/2025 | 95.980 |
31/01/2025 | 96.030 |
30/01/2025 | 96.170 |
29/01/2025 | 95.920 |
28/01/2025 | 95.770 |
27/01/2025 | 95.750 |
24/01/2025 | 95.800 |
23/01/2025 | 95.560 |
22/01/2025 | 95.710 |
21/01/2025 | 95.570 |
17/01/2025 | 95.100 |
16/01/2025 | 95.000 |
15/01/2025 | 94.850 |
14/01/2025 | 94.140 |
13/01/2025 | 93.930 |
10/01/2025 | 94.370 |
08/01/2025 | 94.580 |
07/01/2025 | 94.940 |
06/01/2025 | 95.190 |
03/01/2025 | 95.140 |
02/01/2025 | 94.950 |
31/12/2024 | 94.890 |
24/12/2024 | 94.940 |
23/12/2024 | 94.880 |
20/12/2024 | 94.800 |
19/12/2024 | 94.690 |
18/12/2024 | 95.560 |
17/12/2024 | 95.770 |
16/12/2024 | 95.970 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 96.580 |
11/03/2025 | 96.530 |
10/03/2025 | 96.590 |
07/03/2025 | 96.690 |
06/03/2025 | 96.560 |
05/03/2025 | 96.970 |
04/03/2025 | 96.960 |
03/03/2025 | 97.070 |
28/02/2025 | 96.940 |
27/02/2025 | 96.930 |
26/02/2025 | 97.010 |
25/02/2025 | 96.640 |
24/02/2025 | 96.320 |
21/02/2025 | 96.380 |
20/02/2025 | 96.240 |
19/02/2025 | 96.190 |
18/02/2025 | 96.400 |
14/02/2025 | 96.570 |
13/02/2025 | 96.070 |
12/02/2025 | 95.700 |
11/02/2025 | 95.850 |
10/02/2025 | 96.070 |
07/02/2025 | 96.250 |
06/02/2025 | 96.410 |
05/02/2025 | 96.410 |
04/02/2025 | 95.980 |
31/01/2025 | 96.030 |
30/01/2025 | 96.170 |
29/01/2025 | 95.920 |
28/01/2025 | 95.770 |
27/01/2025 | 95.750 |
24/01/2025 | 95.800 |
23/01/2025 | 95.560 |
22/01/2025 | 95.710 |
21/01/2025 | 95.570 |
17/01/2025 | 95.100 |
16/01/2025 | 95.000 |
15/01/2025 | 94.850 |
14/01/2025 | 94.140 |
13/01/2025 | 93.930 |
10/01/2025 | 94.370 |
08/01/2025 | 94.580 |
07/01/2025 | 94.940 |
06/01/2025 | 95.190 |
03/01/2025 | 95.140 |
02/01/2025 | 94.950 |
31/12/2024 | 94.890 |
24/12/2024 | 94.940 |
23/12/2024 | 94.880 |
20/12/2024 | 94.800 |
19/12/2024 | 94.690 |
18/12/2024 | 95.560 |
17/12/2024 | 95.770 |
16/12/2024 | 95.970 |
13/12/2024 | 96.140 |
12/12/2024 | 96.470 |
11/12/2024 | 96.640 |
10/12/2024 | 96.640 |
09/12/2024 | 96.790 |
06/12/2024 | 96.810 |
04/12/2024 | 96.190 |
02/12/2024 | 95.980 |
29/11/2024 | 95.990 |
27/11/2024 | 95.790 |
26/11/2024 | 95.480 |
25/11/2024 | 95.510 |
22/11/2024 | 95.160 |
21/11/2024 | 95.170 |
20/11/2024 | 95.020 |
19/11/2024 | 94.860 |
18/11/2024 | 94.540 |
15/11/2024 | 94.640 |
14/11/2024 | 94.980 |
13/11/2024 | 95.140 |
12/11/2024 | 95.240 |
11/11/2024 | 95.670 |
08/11/2024 | 95.660 |
07/11/2024 | 95.370 |
06/11/2024 | 94.420 |
05/11/2024 | 94.580 |
04/11/2024 | 94.810 |
01/11/2024 | 94.800 |
31/10/2024 | 95.040 |
30/10/2024 | 95.360 |
29/10/2024 | 95.150 |
25/10/2024 | 95.290 |
24/10/2024 | 95.010 |
23/10/2024 | 94.810 |
22/10/2024 | 95.130 |
21/10/2024 | 95.540 |
18/10/2024 | 96.070 |
17/10/2024 | 95.970 |
15/10/2024 | 96.060 |
14/10/2024 | 95.790 |
10/10/2024 | 95.770 |
09/10/2024 | 95.920 |
08/10/2024 | 96.020 |
07/10/2024 | 96.150 |
04/10/2024 | 96.390 |
02/10/2024 | 96.750 |
01/10/2024 | 96.880 |
30/09/2024 | 96.650 |
27/09/2024 | 96.640 |
26/09/2024 | 96.480 |
25/09/2024 | 96.400 |
24/09/2024 | 96.350 |
23/09/2024 | 96.370 |
20/09/2024 | 96.680 |
19/09/2024 | 96.730 |
18/09/2024 | 96.520 |
17/09/2024 | 96.370 |
16/09/2024 | 96.090 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 96.580 |
11/03/2025 | 96.530 |
10/03/2025 | 96.590 |
07/03/2025 | 96.690 |
06/03/2025 | 96.560 |
05/03/2025 | 96.970 |
04/03/2025 | 96.960 |
03/03/2025 | 97.070 |
28/02/2025 | 96.940 |
27/02/2025 | 96.930 |
26/02/2025 | 97.010 |
25/02/2025 | 96.640 |
24/02/2025 | 96.320 |
21/02/2025 | 96.380 |
20/02/2025 | 96.240 |
19/02/2025 | 96.190 |
18/02/2025 | 96.400 |
14/02/2025 | 96.570 |
13/02/2025 | 96.070 |
12/02/2025 | 95.700 |
11/02/2025 | 95.850 |
10/02/2025 | 96.070 |
07/02/2025 | 96.250 |
06/02/2025 | 96.410 |
05/02/2025 | 96.410 |
04/02/2025 | 95.980 |
31/01/2025 | 96.030 |
30/01/2025 | 96.170 |
29/01/2025 | 95.920 |
28/01/2025 | 95.770 |
27/01/2025 | 95.750 |
24/01/2025 | 95.800 |
23/01/2025 | 95.560 |
22/01/2025 | 95.710 |
21/01/2025 | 95.570 |
17/01/2025 | 95.100 |
16/01/2025 | 95.000 |
15/01/2025 | 94.850 |
14/01/2025 | 94.140 |
13/01/2025 | 93.930 |
10/01/2025 | 94.370 |
08/01/2025 | 94.580 |
07/01/2025 | 94.940 |
06/01/2025 | 95.190 |
03/01/2025 | 95.140 |
02/01/2025 | 94.950 |
31/12/2024 | 94.890 |
24/12/2024 | 94.940 |
23/12/2024 | 94.880 |
20/12/2024 | 94.800 |
19/12/2024 | 94.690 |
18/12/2024 | 95.560 |
17/12/2024 | 95.770 |
16/12/2024 | 95.970 |
13/12/2024 | 96.140 |
12/12/2024 | 96.470 |
11/12/2024 | 96.640 |
10/12/2024 | 96.640 |
09/12/2024 | 96.790 |
06/12/2024 | 96.810 |
04/12/2024 | 96.190 |
02/12/2024 | 95.980 |
29/11/2024 | 95.990 |
27/11/2024 | 95.790 |
26/11/2024 | 95.480 |
25/11/2024 | 95.510 |
22/11/2024 | 95.160 |
21/11/2024 | 95.170 |
20/11/2024 | 95.020 |
19/11/2024 | 94.860 |
18/11/2024 | 94.540 |
15/11/2024 | 94.640 |
14/11/2024 | 94.980 |
13/11/2024 | 95.140 |
12/11/2024 | 95.240 |
11/11/2024 | 95.670 |
08/11/2024 | 95.660 |
07/11/2024 | 95.370 |
06/11/2024 | 94.420 |
05/11/2024 | 94.580 |
04/11/2024 | 94.810 |
01/11/2024 | 94.800 |
31/10/2024 | 95.040 |
30/10/2024 | 95.360 |
29/10/2024 | 95.150 |
25/10/2024 | 95.290 |
24/10/2024 | 95.010 |
23/10/2024 | 94.810 |
22/10/2024 | 95.130 |
21/10/2024 | 95.540 |
18/10/2024 | 96.070 |
17/10/2024 | 95.970 |
15/10/2024 | 96.060 |
14/10/2024 | 95.790 |
10/10/2024 | 95.770 |
09/10/2024 | 95.920 |
08/10/2024 | 96.020 |
07/10/2024 | 96.150 |
04/10/2024 | 96.390 |
02/10/2024 | 96.750 |
01/10/2024 | 96.880 |
30/09/2024 | 96.650 |
27/09/2024 | 96.640 |
26/09/2024 | 96.480 |
25/09/2024 | 96.400 |
24/09/2024 | 96.350 |
23/09/2024 | 96.370 |
20/09/2024 | 96.680 |
19/09/2024 | 96.730 |
18/09/2024 | 96.520 |
17/09/2024 | 96.370 |
16/09/2024 | 96.090 |
13/09/2024 | 95.880 |
12/09/2024 | 95.440 |
11/09/2024 | 95.230 |
10/09/2024 | 95.150 |
09/09/2024 | 95.100 |
06/09/2024 | 95.170 |
05/09/2024 | 95.180 |
04/09/2024 | 94.940 |
03/09/2024 | 94.880 |
30/08/2024 | 95.010 |
28/08/2024 | 95.100 |
23/08/2024 | 95.020 |
22/08/2024 | 94.700 |
21/08/2024 | 94.840 |
20/08/2024 | 94.750 |
19/08/2024 | 94.440 |
16/08/2024 | 94.160 |
15/08/2024 | 93.870 |
14/08/2024 | 93.890 |
13/08/2024 | 93.550 |
12/08/2024 | 93.310 |
09/08/2024 | 93.150 |
08/08/2024 | 92.840 |
07/08/2024 | 92.800 |
06/08/2024 | 92.560 |
02/08/2024 | 93.160 |
01/08/2024 | 92.980 |
31/07/2024 | 92.880 |
30/07/2024 | 92.670 |
29/07/2024 | 92.730 |
26/07/2024 | 92.580 |
25/07/2024 | 92.290 |
24/07/2024 | 92.380 |
23/07/2024 | 92.570 |
22/07/2024 | 92.440 |
19/07/2024 | 92.380 |
18/07/2024 | 92.540 |
17/07/2024 | 92.670 |
16/07/2024 | 92.800 |
15/07/2024 | 92.710 |
12/07/2024 | 92.830 |
11/07/2024 | 92.730 |
10/07/2024 | 92.190 |
09/07/2024 | 91.990 |
08/07/2024 | 92.150 |
05/07/2024 | 91.910 |
03/07/2024 | 91.390 |
02/07/2024 | 90.870 |
01/07/2024 | 90.810 |
27/06/2024 | 91.570 |
26/06/2024 | 91.540 |
25/06/2024 | 91.710 |
24/06/2024 | 91.620 |
21/06/2024 | 91.550 |
20/06/2024 | 91.550 |
18/06/2024 | 91.620 |
17/06/2024 | 91.310 |
14/06/2024 | 91.570 |
13/06/2024 | 91.810 |
12/06/2024 | 91.800 |
11/06/2024 | 91.300 |
10/06/2024 | 91.210 |
07/06/2024 | 91.450 |
06/06/2024 | 91.810 |
05/06/2024 | 91.730 |
04/06/2024 | 91.590 |
31/05/2024 | 91.090 |
30/05/2024 | 90.930 |
29/05/2024 | 90.630 |
28/05/2024 | 90.980 |
24/05/2024 | 91.130 |
23/05/2024 | 91.140 |
22/05/2024 | 91.440 |
21/05/2024 | 91.590 |
20/05/2024 | 91.580 |
17/05/2024 | 91.570 |
16/05/2024 | 91.690 |
15/05/2024 | 91.530 |
14/05/2024 | 90.840 |
13/05/2024 | 90.850 |
10/05/2024 | 90.780 |
09/05/2024 | 90.770 |
08/05/2024 | 90.550 |
07/05/2024 | 90.490 |
03/05/2024 | 90.230 |
02/05/2024 | 89.540 |
01/05/2024 | 89.290 |
30/04/2024 | 89.290 |
29/04/2024 | 89.590 |
26/04/2024 | 89.260 |
25/04/2024 | 89.110 |
24/04/2024 | 89.440 |
23/04/2024 | 89.670 |
22/04/2024 | 89.420 |
19/04/2024 | 89.400 |
18/04/2024 | 89.320 |
17/04/2024 | 89.320 |
16/04/2024 | 89.030 |
15/04/2024 | 89.610 |
12/04/2024 | 90.250 |
11/04/2024 | 90.410 |
10/04/2024 | 90.840 |
09/04/2024 | 91.380 |
08/04/2024 | 91.090 |
05/04/2024 | 91.160 |
04/04/2024 | 91.270 |
03/04/2024 | 90.980 |
02/04/2024 | 90.960 |
28/03/2024 | 91.540 |
27/03/2024 | 91.560 |
26/03/2024 | 91.430 |
25/03/2024 | 91.400 |
22/03/2024 | 91.470 |
21/03/2024 | 91.330 |
20/03/2024 | 90.710 |
19/03/2024 | 90.510 |
15/03/2024 | 90.510 |
14/03/2024 | 90.670 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 96.580 |
11/03/2025 | 96.530 |
10/03/2025 | 96.590 |
07/03/2025 | 96.690 |
06/03/2025 | 96.560 |
05/03/2025 | 96.970 |
04/03/2025 | 96.960 |
03/03/2025 | 97.070 |
28/02/2025 | 96.940 |
27/02/2025 | 96.930 |
26/02/2025 | 97.010 |
25/02/2025 | 96.640 |
24/02/2025 | 96.320 |
21/02/2025 | 96.380 |
20/02/2025 | 96.240 |
19/02/2025 | 96.190 |
18/02/2025 | 96.400 |
14/02/2025 | 96.570 |
13/02/2025 | 96.070 |
12/02/2025 | 95.700 |
11/02/2025 | 95.850 |
10/02/2025 | 96.070 |
07/02/2025 | 96.250 |
06/02/2025 | 96.410 |
05/02/2025 | 96.410 |
04/02/2025 | 95.980 |
31/01/2025 | 96.030 |
30/01/2025 | 96.170 |
29/01/2025 | 95.920 |
28/01/2025 | 95.770 |
27/01/2025 | 95.750 |
24/01/2025 | 95.800 |
23/01/2025 | 95.560 |
22/01/2025 | 95.710 |
21/01/2025 | 95.570 |
17/01/2025 | 95.100 |
16/01/2025 | 95.000 |
15/01/2025 | 94.850 |
14/01/2025 | 94.140 |
13/01/2025 | 93.930 |
10/01/2025 | 94.370 |
08/01/2025 | 94.580 |
07/01/2025 | 94.940 |
06/01/2025 | 95.190 |
03/01/2025 | 95.140 |
02/01/2025 | 94.950 |
31/12/2024 | 94.890 |
24/12/2024 | 94.940 |
23/12/2024 | 94.880 |
20/12/2024 | 94.800 |
19/12/2024 | 94.690 |
18/12/2024 | 95.560 |
17/12/2024 | 95.770 |
16/12/2024 | 95.970 |
13/12/2024 | 96.140 |
12/12/2024 | 96.470 |
11/12/2024 | 96.640 |
10/12/2024 | 96.640 |
09/12/2024 | 96.790 |
06/12/2024 | 96.810 |
04/12/2024 | 96.190 |
02/12/2024 | 95.980 |
29/11/2024 | 95.990 |
27/11/2024 | 95.790 |
26/11/2024 | 95.480 |
25/11/2024 | 95.510 |
22/11/2024 | 95.160 |
21/11/2024 | 95.170 |
20/11/2024 | 95.020 |
19/11/2024 | 94.860 |
18/11/2024 | 94.540 |
15/11/2024 | 94.640 |
14/11/2024 | 94.980 |
13/11/2024 | 95.140 |
12/11/2024 | 95.240 |
11/11/2024 | 95.670 |
08/11/2024 | 95.660 |
07/11/2024 | 95.370 |
06/11/2024 | 94.420 |
05/11/2024 | 94.580 |
04/11/2024 | 94.810 |
01/11/2024 | 94.800 |
31/10/2024 | 95.040 |
30/10/2024 | 95.360 |
29/10/2024 | 95.150 |
25/10/2024 | 95.290 |
24/10/2024 | 95.010 |
23/10/2024 | 94.810 |
22/10/2024 | 95.130 |
21/10/2024 | 95.540 |
18/10/2024 | 96.070 |
17/10/2024 | 95.970 |
15/10/2024 | 96.060 |
14/10/2024 | 95.790 |
10/10/2024 | 95.770 |
09/10/2024 | 95.920 |
08/10/2024 | 96.020 |
07/10/2024 | 96.150 |
04/10/2024 | 96.390 |
02/10/2024 | 96.750 |
01/10/2024 | 96.880 |
30/09/2024 | 96.650 |
27/09/2024 | 96.640 |
26/09/2024 | 96.480 |
25/09/2024 | 96.400 |
24/09/2024 | 96.350 |
23/09/2024 | 96.370 |
20/09/2024 | 96.680 |
19/09/2024 | 96.730 |
18/09/2024 | 96.520 |
17/09/2024 | 96.370 |
16/09/2024 | 96.090 |
13/09/2024 | 95.880 |
12/09/2024 | 95.440 |
11/09/2024 | 95.230 |
10/09/2024 | 95.150 |
09/09/2024 | 95.100 |
06/09/2024 | 95.170 |
05/09/2024 | 95.180 |
04/09/2024 | 94.940 |
03/09/2024 | 94.880 |
30/08/2024 | 95.010 |
28/08/2024 | 95.100 |
23/08/2024 | 95.020 |
22/08/2024 | 94.700 |
21/08/2024 | 94.840 |
20/08/2024 | 94.750 |
19/08/2024 | 94.440 |
16/08/2024 | 94.160 |
15/08/2024 | 93.870 |
14/08/2024 | 93.890 |
13/08/2024 | 93.550 |
12/08/2024 | 93.310 |
09/08/2024 | 93.150 |
08/08/2024 | 92.840 |
07/08/2024 | 92.800 |
06/08/2024 | 92.560 |
02/08/2024 | 93.160 |
01/08/2024 | 92.980 |
31/07/2024 | 92.880 |
30/07/2024 | 92.670 |
29/07/2024 | 92.730 |
26/07/2024 | 92.580 |
25/07/2024 | 92.290 |
24/07/2024 | 92.380 |
23/07/2024 | 92.570 |
22/07/2024 | 92.440 |
19/07/2024 | 92.380 |
18/07/2024 | 92.540 |
17/07/2024 | 92.670 |
16/07/2024 | 92.800 |
15/07/2024 | 92.710 |
12/07/2024 | 92.830 |
11/07/2024 | 92.730 |
10/07/2024 | 92.190 |
09/07/2024 | 91.990 |
08/07/2024 | 92.150 |
05/07/2024 | 91.910 |
03/07/2024 | 91.390 |
02/07/2024 | 90.870 |
01/07/2024 | 90.810 |
27/06/2024 | 91.570 |
26/06/2024 | 91.540 |
25/06/2024 | 91.710 |
24/06/2024 | 91.620 |
21/06/2024 | 91.550 |
20/06/2024 | 91.550 |
18/06/2024 | 91.620 |
17/06/2024 | 91.310 |
14/06/2024 | 91.570 |
13/06/2024 | 91.810 |
12/06/2024 | 91.800 |
11/06/2024 | 91.300 |
10/06/2024 | 91.210 |
07/06/2024 | 91.450 |
06/06/2024 | 91.810 |
05/06/2024 | 91.730 |
04/06/2024 | 91.590 |
31/05/2024 | 91.090 |
30/05/2024 | 90.930 |
29/05/2024 | 90.630 |
28/05/2024 | 90.980 |
24/05/2024 | 91.130 |
23/05/2024 | 91.140 |
22/05/2024 | 91.440 |
21/05/2024 | 91.590 |
20/05/2024 | 91.580 |
17/05/2024 | 91.570 |
16/05/2024 | 91.690 |
15/05/2024 | 91.530 |
14/05/2024 | 90.840 |
13/05/2024 | 90.850 |
10/05/2024 | 90.780 |
09/05/2024 | 90.770 |
08/05/2024 | 90.550 |
07/05/2024 | 90.490 |
03/05/2024 | 90.230 |
02/05/2024 | 89.540 |
01/05/2024 | 89.290 |
30/04/2024 | 89.290 |
29/04/2024 | 89.590 |
26/04/2024 | 89.260 |
25/04/2024 | 89.110 |
24/04/2024 | 89.440 |
23/04/2024 | 89.670 |
22/04/2024 | 89.420 |
19/04/2024 | 89.400 |
18/04/2024 | 89.320 |
17/04/2024 | 89.320 |
16/04/2024 | 89.030 |
15/04/2024 | 89.610 |
12/04/2024 | 90.250 |
11/04/2024 | 90.410 |
10/04/2024 | 90.840 |
09/04/2024 | 91.380 |
08/04/2024 | 91.090 |
05/04/2024 | 91.160 |
04/04/2024 | 91.270 |
03/04/2024 | 90.980 |
02/04/2024 | 90.960 |
28/03/2024 | 91.540 |
27/03/2024 | 91.560 |
26/03/2024 | 91.430 |
25/03/2024 | 91.400 |
22/03/2024 | 91.470 |
21/03/2024 | 91.330 |
20/03/2024 | 90.710 |
19/03/2024 | 90.510 |
15/03/2024 | 90.510 |
14/03/2024 | 90.670 |
13/03/2024 | 90.940 |
12/03/2024 | 90.860 |
11/03/2024 | 91.000 |
08/03/2024 | 91.030 |
07/03/2024 | 90.860 |
06/03/2024 | 90.760 |
05/03/2024 | 90.550 |
04/03/2024 | 90.410 |
01/03/2024 | 90.420 |
29/02/2024 | 90.180 |
28/02/2024 | 90.080 |
27/02/2024 | 89.940 |
26/02/2024 | 90.060 |
23/02/2024 | 89.900 |
22/02/2024 | 89.580 |
21/02/2024 | 89.430 |
20/02/2024 | 89.440 |
16/02/2024 | 89.370 |
15/02/2024 | 89.490 |
14/02/2024 | 89.120 |
13/02/2024 | 89.110 |
12/02/2024 | 89.630 |
09/02/2024 | 89.560 |
08/02/2024 | 89.610 |
07/02/2024 | 89.680 |
06/02/2024 | 89.490 |
02/02/2024 | 89.710 |
01/02/2024 | 90.060 |
31/01/2024 | 89.700 |
30/01/2024 | 89.520 |
29/01/2024 | 89.190 |
26/01/2024 | 88.950 |
25/01/2024 | 88.770 |
24/01/2024 | 88.710 |
23/01/2024 | 88.680 |
22/01/2024 | 89.060 |
19/01/2024 | 89.010 |
18/01/2024 | 89.110 |
17/01/2024 | 89.110 |
16/01/2024 | 89.550 |
12/01/2024 | 89.910 |
11/01/2024 | 89.480 |
10/01/2024 | 89.120 |
09/01/2024 | 88.800 |
08/01/2024 | 88.840 |
05/01/2024 | 88.970 |
04/01/2024 | 89.140 |
03/01/2024 | 89.400 |
02/01/2024 | 90.140 |
29/12/2023 | 90.660 |
28/12/2023 | 90.560 |
22/12/2023 | 90.320 |
21/12/2023 | 90.330 |
20/12/2023 | 90.260 |
19/12/2023 | 90.110 |
18/12/2023 | 89.920 |
15/12/2023 | 89.980 |
14/12/2023 | 89.820 |
13/12/2023 | 88.190 |
12/12/2023 | 87.680 |
11/12/2023 | 87.610 |
08/12/2023 | 87.740 |
07/12/2023 | 87.990 |
06/12/2023 | 87.980 |
05/12/2023 | 87.550 |
04/12/2023 | 87.150 |
01/12/2023 | 86.960 |
30/11/2023 | 86.630 |
29/11/2023 | 86.600 |
28/11/2023 | 85.800 |
27/11/2023 | 85.650 |
24/11/2023 | 85.540 |
22/11/2023 | 85.520 |
21/11/2023 | 85.290 |
20/11/2023 | 84.860 |
17/11/2023 | 84.700 |
16/11/2023 | 84.470 |
15/11/2023 | 84.300 |
14/11/2023 | 84.320 |
13/11/2023 | 83.490 |
10/11/2023 | 83.720 |
09/11/2023 | 83.870 |
08/11/2023 | 84.120 |
07/11/2023 | 83.930 |
06/11/2023 | 84.010 |
03/11/2023 | 84.260 |
02/11/2023 | 83.500 |
01/11/2023 | 82.420 |
31/10/2023 | 81.980 |
27/10/2023 | 81.710 |
26/10/2023 | 81.470 |
25/10/2023 | 81.550 |
24/10/2023 | 81.650 |
23/10/2023 | 81.110 |
20/10/2023 | 81.060 |
19/10/2023 | 81.020 |
18/10/2023 | 81.410 |
17/10/2023 | 81.720 |
16/10/2023 | 82.040 |
13/10/2023 | 82.130 |
12/10/2023 | 82.080 |
11/10/2023 | 82.390 |
10/10/2023 | 81.910 |
09/10/2023 | 81.000 |
06/10/2023 | 81.160 |
05/10/2023 | 81.530 |
04/10/2023 | 81.500 |
03/10/2023 | 81.740 |
02/10/2023 | 82.550 |
29/09/2023 | 83.130 |
28/09/2023 | 82.860 |
27/09/2023 | 83.310 |
26/09/2023 | 83.530 |
25/09/2023 | 83.820 |
22/09/2023 | 84.090 |
21/09/2023 | 84.070 |
20/09/2023 | 84.720 |
19/09/2023 | 84.590 |
18/09/2023 | 84.670 |
15/09/2023 | 84.760 |
14/09/2023 | 84.800 |
13/09/2023 | 84.650 |
12/09/2023 | 84.640 |
11/09/2023 | 84.710 |
08/09/2023 | 84.850 |
07/09/2023 | 84.580 |
06/09/2023 | 84.600 |
05/09/2023 | 84.940 |
01/09/2023 | 85.270 |
31/08/2023 | 85.250 |
30/08/2023 | 85.350 |
29/08/2023 | 85.140 |
25/08/2023 | 84.700 |
24/08/2023 | 84.840 |
23/08/2023 | 84.690 |
22/08/2023 | 84.150 |
21/08/2023 | 84.120 |
18/08/2023 | 84.410 |
17/08/2023 | 84.560 |
16/08/2023 | 84.920 |
15/08/2023 | 85.100 |
14/08/2023 | 85.650 |
11/08/2023 | 86.010 |
10/08/2023 | 86.130 |
09/08/2023 | 86.120 |
08/08/2023 | 86.060 |
04/08/2023 | 85.880 |
03/08/2023 | 85.510 |
02/08/2023 | 86.000 |
01/08/2023 | 86.560 |
31/07/2023 | 86.870 |
28/07/2023 | 86.640 |
27/07/2023 | 86.530 |
26/07/2023 | 86.440 |
25/07/2023 | 86.210 |
24/07/2023 | 86.260 |
21/07/2023 | 86.260 |
20/07/2023 | 86.220 |
19/07/2023 | 86.490 |
18/07/2023 | 86.350 |
17/07/2023 | 86.180 |
14/07/2023 | 86.240 |
13/07/2023 | 86.040 |
12/07/2023 | 85.400 |
11/07/2023 | 84.800 |
10/07/2023 | 84.410 |
07/07/2023 | 84.410 |
06/07/2023 | 84.630 |
05/07/2023 | 85.310 |
03/07/2023 | 85.340 |
30/06/2023 | 85.160 |
29/06/2023 | 84.970 |
28/06/2023 | 85.080 |
27/06/2023 | 85.130 |
26/06/2023 | 85.130 |
23/06/2023 | 85.040 |
22/06/2023 | 84.970 |
21/06/2023 | 84.940 |
20/06/2023 | 84.900 |
16/06/2023 | 84.840 |
15/06/2023 | 84.720 |
14/06/2023 | 84.580 |
13/06/2023 | 84.460 |
12/06/2023 | 84.320 |
09/06/2023 | 84.180 |
08/06/2023 | 84.090 |
07/06/2023 | 84.120 |
06/06/2023 | 84.110 |
02/06/2023 | 84.010 |
01/06/2023 | 83.630 |
31/05/2023 | 83.570 |
30/05/2023 | 83.620 |
26/05/2023 | 83.260 |
25/05/2023 | 83.370 |
24/05/2023 | 83.410 |
23/05/2023 | 83.450 |
22/05/2023 | 83.550 |
19/05/2023 | 83.640 |
18/05/2023 | 83.750 |
17/05/2023 | 83.760 |
16/05/2023 | 83.950 |
15/05/2023 | 84.060 |
12/05/2023 | 84.360 |
11/05/2023 | 84.410 |
10/05/2023 | 84.150 |
09/05/2023 | 84.000 |
05/05/2023 | 84.220 |
04/05/2023 | 84.320 |
03/05/2023 | 84.300 |
02/05/2023 | 84.100 |
28/04/2023 | 84.370 |
27/04/2023 | 84.080 |
26/04/2023 | 84.180 |
25/04/2023 | 84.250 |
24/04/2023 | 83.910 |
21/04/2023 | 83.850 |
20/04/2023 | 83.810 |
19/04/2023 | 83.770 |
18/04/2023 | 84.050 |
17/04/2023 | 84.030 |
14/04/2023 | 84.290 |
13/04/2023 | 84.270 |
12/04/2023 | 84.290 |
11/04/2023 | 84.110 |
06/04/2023 | 84.360 |
05/04/2023 | 84.360 |
04/04/2023 | 84.430 |
03/04/2023 | 84.270 |
31/03/2023 | 83.730 |
30/03/2023 | 83.500 |
29/03/2023 | 83.200 |
28/03/2023 | 83.100 |
27/03/2023 | 83.300 |
24/03/2023 | 83.330 |
23/03/2023 | 83.370 |
22/03/2023 | 82.920 |
21/03/2023 | 82.580 |
20/03/2023 | 82.100 |
16/03/2023 | 82.460 |
15/03/2023 | 82.470 |
14/03/2023 | 82.990 |
13/03/2023 | 83.200 |
10/03/2023 | 83.090 |
09/03/2023 | 82.780 |
08/03/2023 | 83.010 |
07/03/2023 | 83.310 |
06/03/2023 | 83.490 |
03/03/2023 | 83.120 |
02/03/2023 | 82.550 |
01/03/2023 | 83.040 |
28/02/2023 | 83.200 |
27/02/2023 | 83.270 |
24/02/2023 | 83.160 |
23/02/2023 | 83.220 |
22/02/2023 | 82.790 |
21/02/2023 | 82.760 |
17/02/2023 | 83.380 |
16/02/2023 | 83.700 |
15/02/2023 | 83.920 |
14/02/2023 | 84.190 |
13/02/2023 | 84.200 |
10/02/2023 | 84.160 |
09/02/2023 | 84.880 |
08/02/2023 | 84.900 |
07/02/2023 | 85.030 |
03/02/2023 | 86.000 |
02/02/2023 | 86.420 |
01/02/2023 | 85.500 |
31/01/2023 | 84.870 |
30/01/2023 | 84.860 |
27/01/2023 | 85.230 |
26/01/2023 | 85.170 |
25/01/2023 | 85.060 |
24/01/2023 | 85.040 |
23/01/2023 | 84.890 |
20/01/2023 | 84.790 |
19/01/2023 | 84.830 |
18/01/2023 | 84.710 |
17/01/2023 | 83.820 |
13/01/2023 | 83.880 |
12/01/2023 | 83.620 |
11/01/2023 | 83.100 |
10/01/2023 | 82.750 |
09/01/2023 | 83.040 |
06/01/2023 | 82.550 |
05/01/2023 | 81.950 |
04/01/2023 | 82.360 |
03/01/2023 | 82.200 |
30/12/2022 | 81.900 |
29/12/2022 | 81.980 |
23/12/2022 | 82.230 |
22/12/2022 | 82.360 |
21/12/2022 | 82.260 |
20/12/2022 | 81.980 |
19/12/2022 | 82.270 |
16/12/2022 | 82.670 |
15/12/2022 | 83.080 |
14/12/2022 | 83.130 |
13/12/2022 | 83.150 |
12/12/2022 | 82.410 |
09/12/2022 | 82.620 |
08/12/2022 | 82.510 |
07/12/2022 | 82.250 |
06/12/2022 | 82.000 |
05/12/2022 | 82.400 |
02/12/2022 | 82.480 |
01/12/2022 | 82.060 |
30/11/2022 | 81.300 |
29/11/2022 | 80.930 |
28/11/2022 | 80.800 |
25/11/2022 | 80.610 |
23/11/2022 | 80.280 |
22/11/2022 | 79.890 |
21/11/2022 | 79.420 |
18/11/2022 | 79.600 |
17/11/2022 | 79.620 |
16/11/2022 | 80.090 |
15/11/2022 | 79.810 |
14/11/2022 | 79.130 |
11/11/2022 | 78.490 |
10/11/2022 | 77.810 |
09/11/2022 | 76.280 |
08/11/2022 | 76.290 |
07/11/2022 | 76.110 |
04/11/2022 | 75.460 |
03/11/2022 | 74.900 |
02/11/2022 | 75.400 |
01/11/2022 | 75.410 |
28/10/2022 | 75.290 |
27/10/2022 | 74.920 |
26/10/2022 | 74.440 |
25/10/2022 | 73.740 |
24/10/2022 | 72.930 |
21/10/2022 | 72.660 |
20/10/2022 | 72.980 |
19/10/2022 | 73.230 |
18/10/2022 | 73.640 |
17/10/2022 | 73.430 |
14/10/2022 | 73.270 |
13/10/2022 | 73.220 |
12/10/2022 | 73.950 |
11/10/2022 | 74.240 |
10/10/2022 | 74.860 |
07/10/2022 | 74.890 |
06/10/2022 | 75.210 |
05/10/2022 | 75.210 |
04/10/2022 | 75.690 |
03/10/2022 | 74.440 |
30/09/2022 | 74.140 |
29/09/2022 | 74.050 |
28/09/2022 | 74.510 |
27/09/2022 | 74.860 |
26/09/2022 | 75.640 |
23/09/2022 | 76.840 |
22/09/2022 | 77.710 |
21/09/2022 | 78.230 |
20/09/2022 | 78.210 |
16/09/2022 | 78.600 |
15/09/2022 | 79.070 |
14/09/2022 | 79.220 |
13/09/2022 | 79.580 |
12/09/2022 | 80.320 |
09/09/2022 | 79.970 |
08/09/2022 | 79.400 |
07/09/2022 | 79.060 |
06/09/2022 | 79.000 |
02/09/2022 | 79.390 |
01/09/2022 | 79.090 |
31/08/2022 | 79.720 |
30/08/2022 | 80.130 |
26/08/2022 | 80.840 |
25/08/2022 | 80.820 |
24/08/2022 | 80.590 |
23/08/2022 | 80.380 |
22/08/2022 | 80.200 |
19/08/2022 | 81.050 |
18/08/2022 | 81.620 |
17/08/2022 | 81.430 |
16/08/2022 | 82.000 |
15/08/2022 | 82.180 |
12/08/2022 | 82.270 |
11/08/2022 | 82.420 |
10/08/2022 | 81.820 |
09/08/2022 | 81.220 |
08/08/2022 | 80.590 |
05/08/2022 | 80.610 |
04/08/2022 | 80.670 |
03/08/2022 | 79.820 |
02/08/2022 | 79.810 |
29/07/2022 | 79.700 |
28/07/2022 | 78.950 |
27/07/2022 | 77.910 |
26/07/2022 | 77.780 |
25/07/2022 | 77.960 |
22/07/2022 | 77.600 |
21/07/2022 | 76.880 |
20/07/2022 | 76.420 |
19/07/2022 | 75.590 |
18/07/2022 | 75.170 |
15/07/2022 | 74.550 |
14/07/2022 | 74.340 |
13/07/2022 | 75.000 |
12/07/2022 | 75.900 |
11/07/2022 | 76.520 |
08/07/2022 | 76.800 |
07/07/2022 | 76.960 |
06/07/2022 | 77.150 |
05/07/2022 | 77.430 |
01/07/2022 | 77.680 |
30/06/2022 | 77.080 |
29/06/2022 | 77.310 |
28/06/2022 | 77.750 |
27/06/2022 | 78.570 |
24/06/2022 | 78.720 |
23/06/2022 | 78.720 |
22/06/2022 | 78.590 |
21/06/2022 | 78.610 |
17/06/2022 | 78.770 |
16/06/2022 | 78.670 |
15/06/2022 | 79.140 |
14/06/2022 | 78.760 |
13/06/2022 | 79.140 |
10/06/2022 | 81.280 |
09/06/2022 | 82.030 |
08/06/2022 | 82.590 |
07/06/2022 | 82.920 |
01/06/2022 | 83.500 |
31/05/2022 | 83.590 |
27/05/2022 | 83.810 |
26/05/2022 | 83.250 |
25/05/2022 | 82.580 |
24/05/2022 | 81.860 |
23/05/2022 | 81.600 |
20/05/2022 | 81.350 |
19/05/2022 | 81.160 |
18/05/2022 | 81.360 |
17/05/2022 | 81.590 |
16/05/2022 | 81.690 |
13/05/2022 | 81.750 |
12/05/2022 | 81.710 |
11/05/2022 | 81.780 |
10/05/2022 | 81.610 |
09/05/2022 | 81.410 |
06/05/2022 | 82.260 |
05/05/2022 | 82.800 |
04/05/2022 | 82.940 |
03/05/2022 | 82.620 |
29/04/2022 | 83.220 |
28/04/2022 | 83.820 |
27/04/2022 | 84.100 |
26/04/2022 | 84.630 |
25/04/2022 | 84.590 |
22/04/2022 | 84.770 |
21/04/2022 | 85.160 |
20/04/2022 | 85.390 |
19/04/2022 | 85.380 |
14/04/2022 | 86.140 |
13/04/2022 | 86.330 |
12/04/2022 | 86.290 |
11/04/2022 | 86.390 |
08/04/2022 | 87.230 |
07/04/2022 | 87.710 |
06/04/2022 | 87.860 |
05/04/2022 | 88.630 |
04/04/2022 | 88.970 |
01/04/2022 | 88.650 |
31/03/2022 | 88.740 |
30/03/2022 | 88.560 |
29/03/2022 | 88.130 |
28/03/2022 | 86.930 |
25/03/2022 | 86.630 |
24/03/2022 | 86.630 |
23/03/2022 | 86.620 |
22/03/2022 | 86.660 |
21/03/2022 | 86.830 |
16/03/2022 | 86.120 |
15/03/2022 | 84.650 |
14/03/2022 | 84.650 |
11/03/2022 | 85.240 |
10/03/2022 | 84.940 |
09/03/2022 | 84.910 |
08/03/2022 | 83.960 |
07/03/2022 | 84.090 |
04/03/2022 | 85.560 |
03/03/2022 | 86.470 |
02/03/2022 | 86.820 |
01/03/2022 | 89.100 |
28/02/2022 | 90.070 |
25/02/2022 | 93.890 |
24/02/2022 | 91.370 |
23/02/2022 | 96.350 |
22/02/2022 | 97.890 |
18/02/2022 | 98.930 |
17/02/2022 | 99.060 |
16/02/2022 | 99.490 |
15/02/2022 | 99.300 |
14/02/2022 | 99.010 |
11/02/2022 | 99.680 |
10/02/2022 | 100.290 |
09/02/2022 | 100.610 |
08/02/2022 | 100.200 |
07/02/2022 | 100.460 |
04/02/2022 | 100.880 |
03/02/2022 | 101.560 |
02/02/2022 | 101.870 |
01/02/2022 | 101.380 |
31/01/2022 | 101.220 |
28/01/2022 | 101.120 |
27/01/2022 | 101.270 |
26/01/2022 | 101.070 |
25/01/2022 | 101.380 |
24/01/2022 | 101.080 |
21/01/2022 | 101.790 |
20/01/2022 | 101.540 |
19/01/2022 | 101.350 |
18/01/2022 | 100.800 |
14/01/2022 | 101.880 |
13/01/2022 | 102.590 |
12/01/2022 | 103.090 |
11/01/2022 | 102.950 |
10/01/2022 | 102.800 |
05/01/2022 | 104.260 |
04/01/2022 | 104.370 |
31/12/2021 | 104.750 |
30/12/2021 | 104.680 |
23/12/2021 | 104.410 |
22/12/2021 | 104.190 |
21/12/2021 | 104.110 |
20/12/2021 | 104.020 |
17/12/2021 | 104.340 |
16/12/2021 | 104.460 |
15/12/2021 | 104.390 |
14/12/2021 | 104.580 |
13/12/2021 | 104.730 |
10/12/2021 | 104.650 |
09/12/2021 | 104.740 |
08/12/2021 | 104.890 |
07/12/2021 | 104.800 |
06/12/2021 | 104.270 |
03/12/2021 | 104.100 |
02/12/2021 | 103.920 |
01/12/2021 | 103.390 |
30/11/2021 | 102.800 |
29/11/2021 | 102.630 |
26/11/2021 | 102.590 |
24/11/2021 | 103.480 |
23/11/2021 | 103.470 |
22/11/2021 | 104.470 |
19/11/2021 | 105.030 |
18/11/2021 | 104.900 |
17/11/2021 | 104.870 |
16/11/2021 | 105.100 |
15/11/2021 | 105.300 |
12/11/2021 | 105.630 |
11/11/2021 | 106.210 |
10/11/2021 | 106.180 |
09/11/2021 | 106.630 |
08/11/2021 | 106.530 |
05/11/2021 | 106.240 |
04/11/2021 | 105.640 |
03/11/2021 | 105.250 |
02/11/2021 | 105.230 |
01/11/2021 | 105.350 |
29/10/2021 | 105.620 |
28/10/2021 | 105.850 |
27/10/2021 | 105.790 |
26/10/2021 | 105.410 |
22/10/2021 | 105.210 |
21/10/2021 | 105.260 |
20/10/2021 | 105.580 |
19/10/2021 | 105.750 |
18/10/2021 | 105.890 |
15/10/2021 | 106.010 |
14/10/2021 | 105.890 |
13/10/2021 | 105.400 |
12/10/2021 | 105.120 |
11/10/2021 | 105.340 |
08/10/2021 | 105.340 |
07/10/2021 | 105.560 |
06/10/2021 | 105.360 |
05/10/2021 | 105.560 |
04/10/2021 | 105.810 |
01/10/2021 | 106.000 |
30/09/2021 | 106.190 |
29/09/2021 | 106.380 |
28/09/2021 | 106.170 |
27/09/2021 | 106.980 |
24/09/2021 | 107.440 |
23/09/2021 | 108.180 |
22/09/2021 | 108.460 |
21/09/2021 | 108.520 |
20/09/2021 | 108.450 |
17/09/2021 | 108.960 |
16/09/2021 | 109.130 |
15/09/2021 | 109.270 |
14/09/2021 | 109.160 |
13/09/2021 | 109.080 |
10/09/2021 | 109.070 |
09/09/2021 | 108.910 |
08/09/2021 | 108.960 |
07/09/2021 | 109.000 |
03/09/2021 | 109.040 |
02/09/2021 | 109.060 |
01/09/2021 | 108.990 |
31/08/2021 | 108.880 |
27/08/2021 | 108.440 |
26/08/2021 | 108.170 |
25/08/2021 | 108.220 |
24/08/2021 | 108.160 |
23/08/2021 | 108.000 |
20/08/2021 | 107.900 |
19/08/2021 | 107.850 |
18/08/2021 | 108.020 |
17/08/2021 | 108.040 |
16/08/2021 | 108.070 |
13/08/2021 | 107.970 |
12/08/2021 | 107.770 |
11/08/2021 | 107.650 |
10/08/2021 | 107.750 |
09/08/2021 | 107.840 |
06/08/2021 | 108.030 |
05/08/2021 | 108.250 |
04/08/2021 | 108.280 |
03/08/2021 | 108.150 |
30/07/2021 | 107.780 |
29/07/2021 | 107.740 |
28/07/2021 | 107.630 |
27/07/2021 | 107.640 |
26/07/2021 | 107.760 |
23/07/2021 | 107.810 |
22/07/2021 | 107.790 |
21/07/2021 | 107.730 |
20/07/2021 | 107.950 |
19/07/2021 | 107.910 |
16/07/2021 | 107.970 |
15/07/2021 | 107.910 |
14/07/2021 | 107.660 |
13/07/2021 | 107.630 |
12/07/2021 | 107.730 |
09/07/2021 | 107.740 |
08/07/2021 | 107.790 |
07/07/2021 | 107.930 |
06/07/2021 | 107.610 |
02/07/2021 | 107.650 |
01/07/2021 | 107.630 |
30/06/2021 | 107.700 |
29/06/2021 | 107.660 |
28/06/2021 | 107.690 |
25/06/2021 | 107.640 |
24/06/2021 | 107.640 |
23/06/2021 | 107.600 |
22/06/2021 | 107.450 |
21/06/2021 | 107.690 |
18/06/2021 | 107.930 |
17/06/2021 | 107.720 |
16/06/2021 | 107.810 |
15/06/2021 | 107.730 |
14/06/2021 | 108.040 |
11/06/2021 | 108.290 |
10/06/2021 | 107.930 |
09/06/2021 | 107.860 |
08/06/2021 | 107.520 |
04/06/2021 | 107.140 |
03/06/2021 | 106.940 |
02/06/2021 | 107.020 |
01/06/2021 | 106.740 |
28/05/2021 | 106.710 |
27/05/2021 | 106.600 |
26/05/2021 | 106.680 |
25/05/2021 | 106.500 |
24/05/2021 | 106.260 |
21/05/2021 | 106.260 |
20/05/2021 | 106.000 |
19/05/2021 | 105.870 |
18/05/2021 | 106.170 |
17/05/2021 | 106.130 |
14/05/2021 | 106.100 |
13/05/2021 | 105.720 |
12/05/2021 | 105.890 |
11/05/2021 | 106.310 |
10/05/2021 | 106.690 |
07/05/2021 | 106.490 |
06/05/2021 | 106.070 |
05/05/2021 | 105.720 |
04/05/2021 | 105.580 |
30/04/2021 | 105.540 |
29/04/2021 | 105.450 |
28/04/2021 | 105.380 |
27/04/2021 | 105.750 |
26/04/2021 | 106.010 |
23/04/2021 | 106.180 |
22/04/2021 | 106.050 |
21/04/2021 | 105.790 |
20/04/2021 | 105.820 |
19/04/2021 | 106.140 |
16/04/2021 | 105.940 |
15/04/2021 | 105.560 |
14/04/2021 | 104.880 |
13/04/2021 | 104.380 |
12/04/2021 | 104.370 |
09/04/2021 | 104.430 |
08/04/2021 | 104.430 |
07/04/2021 | 104.220 |
06/04/2021 | 104.000 |
01/04/2021 | 103.780 |
31/03/2021 | 103.430 |
30/03/2021 | 103.170 |
29/03/2021 | 103.680 |
26/03/2021 | 103.810 |
25/03/2021 | 104.420 |
24/03/2021 | 104.180 |
23/03/2021 | 104.210 |
22/03/2021 | 104.120 |
19/03/2021 | 103.960 |
18/03/2021 | 103.810 |
16/03/2021 | 104.500 |
15/03/2021 | 104.080 |
12/03/2021 | 104.010 |
11/03/2021 | 104.680 |
10/03/2021 | 103.980 |
09/03/2021 | 103.680 |
08/03/2021 | 103.360 |
05/03/2021 | 104.250 |
04/03/2021 | 105.100 |
03/03/2021 | 105.410 |
02/03/2021 | 105.700 |
01/03/2021 | 105.520 |
26/02/2021 | 105.020 |
25/02/2021 | 105.700 |
24/02/2021 | 106.430 |
23/02/2021 | 106.420 |
22/02/2021 | 106.520 |
19/02/2021 | 107.500 |
18/02/2021 | 107.860 |
17/02/2021 | 107.780 |
16/02/2021 | 108.170 |
12/02/2021 | 109.040 |
11/02/2021 | 109.160 |
10/02/2021 | 108.940 |
09/02/2021 | 108.960 |
08/02/2021 | 108.860 |
05/02/2021 | 109.130 |
04/02/2021 | 108.660 |
03/02/2021 | 108.500 |
02/02/2021 | 108.500 |
01/02/2021 | 108.330 |
29/01/2021 | 108.320 |
28/01/2021 | 108.350 |
27/01/2021 | 108.260 |
26/01/2021 | 108.450 |
25/01/2021 | 108.170 |
22/01/2021 | 108.080 |
21/01/2021 | 108.380 |
20/01/2021 | 108.110 |
19/01/2021 | 108.640 |
15/01/2021 | 107.930 |
14/01/2021 | 106.700 |
13/01/2021 | 107.940 |
12/01/2021 | 107.860 |
11/01/2021 | 108.460 |
08/01/2021 | 108.660 |
07/01/2021 | 108.850 |
06/01/2021 | 109.270 |
05/01/2021 | 110.080 |
04/01/2021 | 110.240 |
31/12/2020 | 109.940 |
30/12/2020 | 109.900 |
24/12/2020 | 109.580 |
23/12/2020 | 109.390 |
22/12/2020 | 109.280 |
21/12/2020 | 109.300 |
18/12/2020 | 109.590 |
17/12/2020 | 109.680 |
16/12/2020 | 109.340 |
15/12/2020 | 109.110 |
14/12/2020 | 108.960 |
11/12/2020 | 108.810 |
10/12/2020 | 108.560 |
09/12/2020 | 108.940 |
08/12/2020 | 108.380 |
07/12/2020 | 108.440 |
04/12/2020 | 108.530 |
03/12/2020 | 108.360 |
02/12/2020 | 107.970 |
01/12/2020 | 108.180 |
30/11/2020 | 108.000 |
27/11/2020 | 108.050 |
25/11/2020 | 108.010 |
24/11/2020 | 107.910 |
23/11/2020 | 107.790 |
20/11/2020 | 107.460 |
19/11/2020 | 107.230 |
18/11/2020 | 107.140 |
17/11/2020 | 107.120 |
16/11/2020 | 107.240 |
13/11/2020 | 107.030 |
12/11/2020 | 106.840 |
11/11/2020 | 106.450 |
10/11/2020 | 106.560 |
09/11/2020 | 106.540 |
06/11/2020 | 105.850 |
05/11/2020 | 106.010 |
04/11/2020 | 104.850 |
03/11/2020 | 103.400 |
02/11/2020 | 102.980 |
30/10/2020 | 102.950 |
29/10/2020 | 102.970 |
28/10/2020 | 103.290 |
27/10/2020 | 103.800 |
23/10/2020 | 103.720 |
22/10/2020 | 103.800 |
21/10/2020 | 104.050 |
20/10/2020 | 104.350 |
19/10/2020 | 104.480 |
16/10/2020 | 104.740 |
15/10/2020 | 104.540 |
14/10/2020 | 105.080 |
13/10/2020 | 105.150 |
12/10/2020 | 104.790 |
09/10/2020 | 104.830 |
08/10/2020 | 104.430 |
07/10/2020 | 104.000 |
06/10/2020 | 103.710 |
05/10/2020 | 103.490 |
02/10/2020 | 103.380 |
01/10/2020 | 103.340 |
30/09/2020 | 102.980 |
29/09/2020 | 102.890 |
28/09/2020 | 103.220 |
25/09/2020 | 103.140 |
24/09/2020 | 103.080 |
23/09/2020 | 103.450 |
22/09/2020 | 104.200 |
21/09/2020 | 104.530 |
18/09/2020 | 105.750 |
17/09/2020 | 106.570 |
16/09/2020 | 106.140 |
15/09/2020 | 106.060 |
14/09/2020 | 105.930 |
11/09/2020 | 105.910 |
10/09/2020 | 106.010 |
09/09/2020 | 105.980 |
08/09/2020 | 105.750 |
04/09/2020 | 106.350 |
03/09/2020 | 106.660 |
02/09/2020 | 106.750 |
01/09/2020 | 106.080 |
28/08/2020 | 105.010 |
27/08/2020 | 104.950 |
26/08/2020 | 104.940 |
25/08/2020 | 105.160 |
24/08/2020 | 105.460 |
21/08/2020 | 105.330 |
20/08/2020 | 105.940 |
19/08/2020 | 105.200 |
18/08/2020 | 105.200 |
17/08/2020 | 105.220 |
14/08/2020 | 105.410 |
13/08/2020 | 106.000 |
12/08/2020 | 106.050 |
11/08/2020 | 106.250 |
10/08/2020 | 106.070 |
07/08/2020 | 106.100 |
06/08/2020 | 106.180 |
05/08/2020 | 105.720 |
04/08/2020 | 105.070 |
31/07/2020 | 104.400 |
30/07/2020 | 103.920 |
29/07/2020 | 103.980 |
28/07/2020 | 103.570 |
27/07/2020 | 103.650 |
24/07/2020 | 103.490 |
23/07/2020 | 103.720 |
22/07/2020 | 103.510 |
21/07/2020 | 103.120 |
20/07/2020 | 102.390 |
17/07/2020 | 101.940 |
16/07/2020 | 101.430 |
15/07/2020 | 102.190 |
14/07/2020 | 100.890 |
13/07/2020 | 101.130 |
10/07/2020 | 100.910 |
09/07/2020 | 101.350 |
08/07/2020 | 101.630 |
07/07/2020 | 101.740 |
06/07/2020 | 101.780 |
02/07/2020 | 101.240 |
01/07/2020 | 100.600 |
30/06/2020 | 100.140 |
29/06/2020 | 99.840 |
26/06/2020 | 100.840 |
25/06/2020 | 99.960 |
24/06/2020 | 100.020 |
23/06/2020 | 100.380 |
22/06/2020 | 101.190 |
19/06/2020 | 100.280 |
18/06/2020 | 100.150 |
17/06/2020 | 100.290 |
16/06/2020 | 100.630 |
15/06/2020 | 99.330 |
12/06/2020 | 99.760 |
11/06/2020 | 99.690 |
10/06/2020 | 100.790 |
09/06/2020 | 100.800 |
08/06/2020 | 100.930 |
05/06/2020 | 100.100 |
04/06/2020 | 99.310 |
03/06/2020 | 99.260 |
02/06/2020 | 98.040 |
29/05/2020 | 96.280 |
28/05/2020 | 96.510 |
27/05/2020 | 96.290 |
26/05/2020 | 96.030 |
22/05/2020 | 94.900 |
21/05/2020 | 95.160 |
20/05/2020 | 93.780 |
19/05/2020 | 92.890 |
18/05/2020 | 92.710 |
15/05/2020 | 91.660 |
14/05/2020 | 91.180 |
13/05/2020 | 91.900 |
12/05/2020 | 92.360 |
11/05/2020 | 91.960 |
07/05/2020 | 91.060 |
06/05/2020 | 90.420 |
05/05/2020 | 90.370 |
01/05/2020 | 89.740 |
30/04/2020 | 89.570 |
29/04/2020 | 88.750 |
28/04/2020 | 87.700 |
27/04/2020 | 87.520 |
24/04/2020 | 87.940 |
23/04/2020 | 88.510 |
22/04/2020 | 88.440 |
21/04/2020 | 88.830 |
20/04/2020 | 89.700 |
17/04/2020 | 90.240 |
16/04/2020 | 89.970 |
15/04/2020 | 89.670 |
14/04/2020 | 90.360 |
09/04/2020 | 90.860 |
08/04/2020 | 87.880 |
07/04/2020 | 88.370 |
06/04/2020 | 88.100 |
03/04/2020 | 88.110 |
02/04/2020 | 87.820 |
01/04/2020 | 88.540 |
31/03/2020 | 90.260 |
30/03/2020 | 89.430 |
27/03/2020 | 90.470 |
26/03/2020 | 91.930 |
25/03/2020 | 89.280 |
24/03/2020 | 85.440 |
23/03/2020 | 84.330 |
20/03/2020 | 85.580 |
19/03/2020 | 82.830 |
18/03/2020 | 84.640 |
16/03/2020 | 90.750 |