ISIN
IE00BK716966
Emerging Markets
NAV
USD 77.450
As of 18/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
11/08/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 77.450 |
14/03/2025 | 77.400 |
13/03/2025 | 77.330 |
12/03/2025 | 77.490 |
11/03/2025 | 77.450 |
10/03/2025 | 77.500 |
07/03/2025 | 77.570 |
06/03/2025 | 77.460 |
05/03/2025 | 77.790 |
04/03/2025 | 77.780 |
03/03/2025 | 77.870 |
28/02/2025 | 77.760 |
27/02/2025 | 77.750 |
26/02/2025 | 77.820 |
25/02/2025 | 77.510 |
24/02/2025 | 77.260 |
21/02/2025 | 77.300 |
20/02/2025 | 77.190 |
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 77.450 |
14/03/2025 | 77.400 |
13/03/2025 | 77.330 |
12/03/2025 | 77.490 |
11/03/2025 | 77.450 |
10/03/2025 | 77.500 |
07/03/2025 | 77.570 |
06/03/2025 | 77.460 |
05/03/2025 | 77.790 |
04/03/2025 | 77.780 |
03/03/2025 | 77.870 |
28/02/2025 | 77.760 |
27/02/2025 | 77.750 |
26/02/2025 | 77.820 |
25/02/2025 | 77.510 |
24/02/2025 | 77.260 |
21/02/2025 | 77.300 |
20/02/2025 | 77.190 |
19/02/2025 | 77.140 |
18/02/2025 | 77.310 |
14/02/2025 | 77.450 |
13/02/2025 | 77.040 |
12/02/2025 | 76.740 |
11/02/2025 | 76.860 |
10/02/2025 | 77.040 |
07/02/2025 | 77.180 |
06/02/2025 | 77.300 |
05/02/2025 | 77.300 |
04/02/2025 | 76.960 |
31/01/2025 | 76.990 |
30/01/2025 | 77.100 |
29/01/2025 | 76.900 |
28/01/2025 | 76.780 |
27/01/2025 | 76.760 |
24/01/2025 | 76.800 |
23/01/2025 | 76.600 |
22/01/2025 | 76.720 |
21/01/2025 | 76.610 |
17/01/2025 | 76.230 |
16/01/2025 | 76.140 |
15/01/2025 | 76.020 |
14/01/2025 | 75.450 |
13/01/2025 | 75.280 |
10/01/2025 | 75.630 |
08/01/2025 | 75.800 |
07/01/2025 | 76.080 |
06/01/2025 | 76.280 |
03/01/2025 | 76.240 |
02/01/2025 | 76.080 |
31/12/2024 | 77.060 |
24/12/2024 | 77.100 |
23/12/2024 | 77.040 |
20/12/2024 | 76.970 |
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 77.450 |
14/03/2025 | 77.400 |
13/03/2025 | 77.330 |
12/03/2025 | 77.490 |
11/03/2025 | 77.450 |
10/03/2025 | 77.500 |
07/03/2025 | 77.570 |
06/03/2025 | 77.460 |
05/03/2025 | 77.790 |
04/03/2025 | 77.780 |
03/03/2025 | 77.870 |
28/02/2025 | 77.760 |
27/02/2025 | 77.750 |
26/02/2025 | 77.820 |
25/02/2025 | 77.510 |
24/02/2025 | 77.260 |
21/02/2025 | 77.300 |
20/02/2025 | 77.190 |
19/02/2025 | 77.140 |
18/02/2025 | 77.310 |
14/02/2025 | 77.450 |
13/02/2025 | 77.040 |
12/02/2025 | 76.740 |
11/02/2025 | 76.860 |
10/02/2025 | 77.040 |
07/02/2025 | 77.180 |
06/02/2025 | 77.300 |
05/02/2025 | 77.300 |
04/02/2025 | 76.960 |
31/01/2025 | 76.990 |
30/01/2025 | 77.100 |
29/01/2025 | 76.900 |
28/01/2025 | 76.780 |
27/01/2025 | 76.760 |
24/01/2025 | 76.800 |
23/01/2025 | 76.600 |
22/01/2025 | 76.720 |
21/01/2025 | 76.610 |
17/01/2025 | 76.230 |
16/01/2025 | 76.140 |
15/01/2025 | 76.020 |
14/01/2025 | 75.450 |
13/01/2025 | 75.280 |
10/01/2025 | 75.630 |
08/01/2025 | 75.800 |
07/01/2025 | 76.080 |
06/01/2025 | 76.280 |
03/01/2025 | 76.240 |
02/01/2025 | 76.080 |
31/12/2024 | 77.060 |
24/12/2024 | 77.100 |
23/12/2024 | 77.040 |
20/12/2024 | 76.970 |
19/12/2024 | 76.880 |
18/12/2024 | 77.580 |
17/12/2024 | 77.750 |
16/12/2024 | 77.910 |
13/12/2024 | 78.050 |
12/12/2024 | 78.320 |
11/12/2024 | 78.450 |
10/12/2024 | 78.450 |
09/12/2024 | 78.560 |
06/12/2024 | 78.580 |
04/12/2024 | 78.080 |
02/12/2024 | 77.900 |
29/11/2024 | 77.900 |
27/11/2024 | 77.740 |
26/11/2024 | 77.490 |
25/11/2024 | 77.510 |
22/11/2024 | 77.220 |
21/11/2024 | 77.220 |
20/11/2024 | 77.100 |
19/11/2024 | 76.970 |
18/11/2024 | 76.710 |
15/11/2024 | 76.790 |
14/11/2024 | 77.060 |
13/11/2024 | 77.190 |
12/11/2024 | 77.270 |
11/11/2024 | 77.610 |
08/11/2024 | 77.610 |
07/11/2024 | 77.370 |
06/11/2024 | 76.600 |
05/11/2024 | 76.720 |
04/11/2024 | 76.910 |
01/11/2024 | 76.900 |
31/10/2024 | 77.090 |
30/10/2024 | 77.350 |
29/10/2024 | 77.180 |
25/10/2024 | 77.290 |
24/10/2024 | 77.060 |
23/10/2024 | 76.890 |
22/10/2024 | 77.150 |
21/10/2024 | 77.480 |
18/10/2024 | 77.910 |
17/10/2024 | 77.830 |
15/10/2024 | 77.890 |
14/10/2024 | 77.670 |
10/10/2024 | 77.660 |
09/10/2024 | 77.770 |
08/10/2024 | 77.850 |
07/10/2024 | 77.960 |
04/10/2024 | 78.150 |
02/10/2024 | 78.440 |
01/10/2024 | 78.530 |
30/09/2024 | 79.280 |
27/09/2024 | 79.260 |
26/09/2024 | 79.130 |
25/09/2024 | 79.070 |
24/09/2024 | 79.020 |
23/09/2024 | 79.040 |
20/09/2024 | 79.290 |
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 77.450 |
14/03/2025 | 77.400 |
13/03/2025 | 77.330 |
12/03/2025 | 77.490 |
11/03/2025 | 77.450 |
10/03/2025 | 77.500 |
07/03/2025 | 77.570 |
06/03/2025 | 77.460 |
05/03/2025 | 77.790 |
04/03/2025 | 77.780 |
03/03/2025 | 77.870 |
28/02/2025 | 77.760 |
27/02/2025 | 77.750 |
26/02/2025 | 77.820 |
25/02/2025 | 77.510 |
24/02/2025 | 77.260 |
21/02/2025 | 77.300 |
20/02/2025 | 77.190 |
19/02/2025 | 77.140 |
18/02/2025 | 77.310 |
14/02/2025 | 77.450 |
13/02/2025 | 77.040 |
12/02/2025 | 76.740 |
11/02/2025 | 76.860 |
10/02/2025 | 77.040 |
07/02/2025 | 77.180 |
06/02/2025 | 77.300 |
05/02/2025 | 77.300 |
04/02/2025 | 76.960 |
31/01/2025 | 76.990 |
30/01/2025 | 77.100 |
29/01/2025 | 76.900 |
28/01/2025 | 76.780 |
27/01/2025 | 76.760 |
24/01/2025 | 76.800 |
23/01/2025 | 76.600 |
22/01/2025 | 76.720 |
21/01/2025 | 76.610 |
17/01/2025 | 76.230 |
16/01/2025 | 76.140 |
15/01/2025 | 76.020 |
14/01/2025 | 75.450 |
13/01/2025 | 75.280 |
10/01/2025 | 75.630 |
08/01/2025 | 75.800 |
07/01/2025 | 76.080 |
06/01/2025 | 76.280 |
03/01/2025 | 76.240 |
02/01/2025 | 76.080 |
31/12/2024 | 77.060 |
24/12/2024 | 77.100 |
23/12/2024 | 77.040 |
20/12/2024 | 76.970 |
19/12/2024 | 76.880 |
18/12/2024 | 77.580 |
17/12/2024 | 77.750 |
16/12/2024 | 77.910 |
13/12/2024 | 78.050 |
12/12/2024 | 78.320 |
11/12/2024 | 78.450 |
10/12/2024 | 78.450 |
09/12/2024 | 78.560 |
06/12/2024 | 78.580 |
04/12/2024 | 78.080 |
02/12/2024 | 77.900 |
29/11/2024 | 77.900 |
27/11/2024 | 77.740 |
26/11/2024 | 77.490 |
25/11/2024 | 77.510 |
22/11/2024 | 77.220 |
21/11/2024 | 77.220 |
20/11/2024 | 77.100 |
19/11/2024 | 76.970 |
18/11/2024 | 76.710 |
15/11/2024 | 76.790 |
14/11/2024 | 77.060 |
13/11/2024 | 77.190 |
12/11/2024 | 77.270 |
11/11/2024 | 77.610 |
08/11/2024 | 77.610 |
07/11/2024 | 77.370 |
06/11/2024 | 76.600 |
05/11/2024 | 76.720 |
04/11/2024 | 76.910 |
01/11/2024 | 76.900 |
31/10/2024 | 77.090 |
30/10/2024 | 77.350 |
29/10/2024 | 77.180 |
25/10/2024 | 77.290 |
24/10/2024 | 77.060 |
23/10/2024 | 76.890 |
22/10/2024 | 77.150 |
21/10/2024 | 77.480 |
18/10/2024 | 77.910 |
17/10/2024 | 77.830 |
15/10/2024 | 77.890 |
14/10/2024 | 77.670 |
10/10/2024 | 77.660 |
09/10/2024 | 77.770 |
08/10/2024 | 77.850 |
07/10/2024 | 77.960 |
04/10/2024 | 78.150 |
02/10/2024 | 78.440 |
01/10/2024 | 78.530 |
30/09/2024 | 79.280 |
27/09/2024 | 79.260 |
26/09/2024 | 79.130 |
25/09/2024 | 79.070 |
24/09/2024 | 79.020 |
23/09/2024 | 79.040 |
20/09/2024 | 79.290 |
19/09/2024 | 79.320 |
18/09/2024 | 79.150 |
17/09/2024 | 79.030 |
16/09/2024 | 78.800 |
13/09/2024 | 78.620 |
12/09/2024 | 78.260 |
11/09/2024 | 78.090 |
10/09/2024 | 78.020 |
09/09/2024 | 77.980 |
06/09/2024 | 78.030 |
05/09/2024 | 78.030 |
04/09/2024 | 77.840 |
03/09/2024 | 77.790 |
30/08/2024 | 77.890 |
28/08/2024 | 77.950 |
23/08/2024 | 77.890 |
22/08/2024 | 77.620 |
21/08/2024 | 77.730 |
20/08/2024 | 77.660 |
19/08/2024 | 77.400 |
16/08/2024 | 77.170 |
15/08/2024 | 76.930 |
14/08/2024 | 76.940 |
13/08/2024 | 76.670 |
12/08/2024 | 76.460 |
09/08/2024 | 76.330 |
08/08/2024 | 76.070 |
07/08/2024 | 76.040 |
06/08/2024 | 75.850 |
02/08/2024 | 76.340 |
01/08/2024 | 76.180 |
31/07/2024 | 76.100 |
30/07/2024 | 75.920 |
29/07/2024 | 75.970 |
26/07/2024 | 75.840 |
25/07/2024 | 75.600 |
24/07/2024 | 75.680 |
23/07/2024 | 75.830 |
22/07/2024 | 75.720 |
19/07/2024 | 75.670 |
18/07/2024 | 75.800 |
17/07/2024 | 75.910 |
16/07/2024 | 76.010 |
15/07/2024 | 75.930 |
12/07/2024 | 76.030 |
11/07/2024 | 75.950 |
10/07/2024 | 75.500 |
09/07/2024 | 75.340 |
08/07/2024 | 75.470 |
05/07/2024 | 75.270 |
03/07/2024 | 74.840 |
02/07/2024 | 74.410 |
01/07/2024 | 74.360 |
27/06/2024 | 75.860 |
26/06/2024 | 75.830 |
25/06/2024 | 75.970 |
24/06/2024 | 75.900 |
21/06/2024 | 75.830 |
20/06/2024 | 75.830 |
18/06/2024 | 75.890 |
17/06/2024 | 75.630 |
14/06/2024 | 75.850 |
13/06/2024 | 76.030 |
12/06/2024 | 76.030 |
11/06/2024 | 75.610 |
10/06/2024 | 75.540 |
07/06/2024 | 75.740 |
06/06/2024 | 76.030 |
05/06/2024 | 75.960 |
04/06/2024 | 75.840 |
31/05/2024 | 75.420 |
30/05/2024 | 75.290 |
29/05/2024 | 75.040 |
28/05/2024 | 75.330 |
24/05/2024 | 75.450 |
23/05/2024 | 75.450 |
22/05/2024 | 75.700 |
21/05/2024 | 75.820 |
20/05/2024 | 75.810 |
17/05/2024 | 75.810 |
16/05/2024 | 75.900 |
15/05/2024 | 75.760 |
14/05/2024 | 75.190 |
13/05/2024 | 75.200 |
10/05/2024 | 75.140 |
09/05/2024 | 75.120 |
08/05/2024 | 74.950 |
07/05/2024 | 74.890 |
03/05/2024 | 74.670 |
02/05/2024 | 74.100 |
01/05/2024 | 73.890 |
30/04/2024 | 73.890 |
29/04/2024 | 74.130 |
26/04/2024 | 73.860 |
25/04/2024 | 73.730 |
24/04/2024 | 74.010 |
23/04/2024 | 74.190 |
22/04/2024 | 73.980 |
19/04/2024 | 73.960 |
18/04/2024 | 73.900 |
17/04/2024 | 73.900 |
16/04/2024 | 73.650 |
15/04/2024 | 74.130 |
12/04/2024 | 74.660 |
11/04/2024 | 74.790 |
10/04/2024 | 75.140 |
09/04/2024 | 75.590 |
08/04/2024 | 75.340 |
05/04/2024 | 75.400 |
04/04/2024 | 75.490 |
03/04/2024 | 75.250 |
02/04/2024 | 75.230 |
28/03/2024 | 76.520 |
27/03/2024 | 76.530 |
26/03/2024 | 76.420 |
25/03/2024 | 76.390 |
22/03/2024 | 76.450 |
21/03/2024 | 76.330 |
20/03/2024 | 75.810 |
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 77.450 |
14/03/2025 | 77.400 |
13/03/2025 | 77.330 |
12/03/2025 | 77.490 |
11/03/2025 | 77.450 |
10/03/2025 | 77.500 |
07/03/2025 | 77.570 |
06/03/2025 | 77.460 |
05/03/2025 | 77.790 |
04/03/2025 | 77.780 |
03/03/2025 | 77.870 |
28/02/2025 | 77.760 |
27/02/2025 | 77.750 |
26/02/2025 | 77.820 |
25/02/2025 | 77.510 |
24/02/2025 | 77.260 |
21/02/2025 | 77.300 |
20/02/2025 | 77.190 |
19/02/2025 | 77.140 |
18/02/2025 | 77.310 |
14/02/2025 | 77.450 |
13/02/2025 | 77.040 |
12/02/2025 | 76.740 |
11/02/2025 | 76.860 |
10/02/2025 | 77.040 |
07/02/2025 | 77.180 |
06/02/2025 | 77.300 |
05/02/2025 | 77.300 |
04/02/2025 | 76.960 |
31/01/2025 | 76.990 |
30/01/2025 | 77.100 |
29/01/2025 | 76.900 |
28/01/2025 | 76.780 |
27/01/2025 | 76.760 |
24/01/2025 | 76.800 |
23/01/2025 | 76.600 |
22/01/2025 | 76.720 |
21/01/2025 | 76.610 |
17/01/2025 | 76.230 |
16/01/2025 | 76.140 |
15/01/2025 | 76.020 |
14/01/2025 | 75.450 |
13/01/2025 | 75.280 |
10/01/2025 | 75.630 |
08/01/2025 | 75.800 |
07/01/2025 | 76.080 |
06/01/2025 | 76.280 |
03/01/2025 | 76.240 |
02/01/2025 | 76.080 |
31/12/2024 | 77.060 |
24/12/2024 | 77.100 |
23/12/2024 | 77.040 |
20/12/2024 | 76.970 |
19/12/2024 | 76.880 |
18/12/2024 | 77.580 |
17/12/2024 | 77.750 |
16/12/2024 | 77.910 |
13/12/2024 | 78.050 |
12/12/2024 | 78.320 |
11/12/2024 | 78.450 |
10/12/2024 | 78.450 |
09/12/2024 | 78.560 |
06/12/2024 | 78.580 |
04/12/2024 | 78.080 |
02/12/2024 | 77.900 |
29/11/2024 | 77.900 |
27/11/2024 | 77.740 |
26/11/2024 | 77.490 |
25/11/2024 | 77.510 |
22/11/2024 | 77.220 |
21/11/2024 | 77.220 |
20/11/2024 | 77.100 |
19/11/2024 | 76.970 |
18/11/2024 | 76.710 |
15/11/2024 | 76.790 |
14/11/2024 | 77.060 |
13/11/2024 | 77.190 |
12/11/2024 | 77.270 |
11/11/2024 | 77.610 |
08/11/2024 | 77.610 |
07/11/2024 | 77.370 |
06/11/2024 | 76.600 |
05/11/2024 | 76.720 |
04/11/2024 | 76.910 |
01/11/2024 | 76.900 |
31/10/2024 | 77.090 |
30/10/2024 | 77.350 |
29/10/2024 | 77.180 |
25/10/2024 | 77.290 |
24/10/2024 | 77.060 |
23/10/2024 | 76.890 |
22/10/2024 | 77.150 |
21/10/2024 | 77.480 |
18/10/2024 | 77.910 |
17/10/2024 | 77.830 |
15/10/2024 | 77.890 |
14/10/2024 | 77.670 |
10/10/2024 | 77.660 |
09/10/2024 | 77.770 |
08/10/2024 | 77.850 |
07/10/2024 | 77.960 |
04/10/2024 | 78.150 |
02/10/2024 | 78.440 |
01/10/2024 | 78.530 |
30/09/2024 | 79.280 |
27/09/2024 | 79.260 |
26/09/2024 | 79.130 |
25/09/2024 | 79.070 |
24/09/2024 | 79.020 |
23/09/2024 | 79.040 |
20/09/2024 | 79.290 |
19/09/2024 | 79.320 |
18/09/2024 | 79.150 |
17/09/2024 | 79.030 |
16/09/2024 | 78.800 |
13/09/2024 | 78.620 |
12/09/2024 | 78.260 |
11/09/2024 | 78.090 |
10/09/2024 | 78.020 |
09/09/2024 | 77.980 |
06/09/2024 | 78.030 |
05/09/2024 | 78.030 |
04/09/2024 | 77.840 |
03/09/2024 | 77.790 |
30/08/2024 | 77.890 |
28/08/2024 | 77.950 |
23/08/2024 | 77.890 |
22/08/2024 | 77.620 |
21/08/2024 | 77.730 |
20/08/2024 | 77.660 |
19/08/2024 | 77.400 |
16/08/2024 | 77.170 |
15/08/2024 | 76.930 |
14/08/2024 | 76.940 |
13/08/2024 | 76.670 |
12/08/2024 | 76.460 |
09/08/2024 | 76.330 |
08/08/2024 | 76.070 |
07/08/2024 | 76.040 |
06/08/2024 | 75.850 |
02/08/2024 | 76.340 |
01/08/2024 | 76.180 |
31/07/2024 | 76.100 |
30/07/2024 | 75.920 |
29/07/2024 | 75.970 |
26/07/2024 | 75.840 |
25/07/2024 | 75.600 |
24/07/2024 | 75.680 |
23/07/2024 | 75.830 |
22/07/2024 | 75.720 |
19/07/2024 | 75.670 |
18/07/2024 | 75.800 |
17/07/2024 | 75.910 |
16/07/2024 | 76.010 |
15/07/2024 | 75.930 |
12/07/2024 | 76.030 |
11/07/2024 | 75.950 |
10/07/2024 | 75.500 |
09/07/2024 | 75.340 |
08/07/2024 | 75.470 |
05/07/2024 | 75.270 |
03/07/2024 | 74.840 |
02/07/2024 | 74.410 |
01/07/2024 | 74.360 |
27/06/2024 | 75.860 |
26/06/2024 | 75.830 |
25/06/2024 | 75.970 |
24/06/2024 | 75.900 |
21/06/2024 | 75.830 |
20/06/2024 | 75.830 |
18/06/2024 | 75.890 |
17/06/2024 | 75.630 |
14/06/2024 | 75.850 |
13/06/2024 | 76.030 |
12/06/2024 | 76.030 |
11/06/2024 | 75.610 |
10/06/2024 | 75.540 |
07/06/2024 | 75.740 |
06/06/2024 | 76.030 |
05/06/2024 | 75.960 |
04/06/2024 | 75.840 |
31/05/2024 | 75.420 |
30/05/2024 | 75.290 |
29/05/2024 | 75.040 |
28/05/2024 | 75.330 |
24/05/2024 | 75.450 |
23/05/2024 | 75.450 |
22/05/2024 | 75.700 |
21/05/2024 | 75.820 |
20/05/2024 | 75.810 |
17/05/2024 | 75.810 |
16/05/2024 | 75.900 |
15/05/2024 | 75.760 |
14/05/2024 | 75.190 |
13/05/2024 | 75.200 |
10/05/2024 | 75.140 |
09/05/2024 | 75.120 |
08/05/2024 | 74.950 |
07/05/2024 | 74.890 |
03/05/2024 | 74.670 |
02/05/2024 | 74.100 |
01/05/2024 | 73.890 |
30/04/2024 | 73.890 |
29/04/2024 | 74.130 |
26/04/2024 | 73.860 |
25/04/2024 | 73.730 |
24/04/2024 | 74.010 |
23/04/2024 | 74.190 |
22/04/2024 | 73.980 |
19/04/2024 | 73.960 |
18/04/2024 | 73.900 |
17/04/2024 | 73.900 |
16/04/2024 | 73.650 |
15/04/2024 | 74.130 |
12/04/2024 | 74.660 |
11/04/2024 | 74.790 |
10/04/2024 | 75.140 |
09/04/2024 | 75.590 |
08/04/2024 | 75.340 |
05/04/2024 | 75.400 |
04/04/2024 | 75.490 |
03/04/2024 | 75.250 |
02/04/2024 | 75.230 |
28/03/2024 | 76.520 |
27/03/2024 | 76.530 |
26/03/2024 | 76.420 |
25/03/2024 | 76.390 |
22/03/2024 | 76.450 |
21/03/2024 | 76.330 |
20/03/2024 | 75.810 |
19/03/2024 | 75.640 |
15/03/2024 | 75.640 |
14/03/2024 | 75.770 |
13/03/2024 | 75.990 |
12/03/2024 | 75.920 |
11/03/2024 | 76.040 |
08/03/2024 | 76.060 |
07/03/2024 | 75.910 |
06/03/2024 | 75.830 |
05/03/2024 | 75.650 |
04/03/2024 | 75.530 |
01/03/2024 | 75.540 |
29/02/2024 | 75.340 |
28/02/2024 | 75.250 |
27/02/2024 | 75.140 |
26/02/2024 | 75.230 |
23/02/2024 | 75.100 |
22/02/2024 | 74.830 |
21/02/2024 | 74.700 |
20/02/2024 | 74.710 |
16/02/2024 | 74.650 |
15/02/2024 | 74.740 |
14/02/2024 | 74.430 |
13/02/2024 | 74.420 |
12/02/2024 | 74.850 |
09/02/2024 | 74.800 |
08/02/2024 | 74.830 |
07/02/2024 | 74.890 |
06/02/2024 | 74.730 |
02/02/2024 | 74.910 |
01/02/2024 | 75.190 |
31/01/2024 | 74.890 |
30/01/2024 | 74.740 |
29/01/2024 | 74.460 |
26/01/2024 | 74.270 |
25/01/2024 | 74.110 |
24/01/2024 | 74.060 |
23/01/2024 | 74.030 |
22/01/2024 | 74.350 |
19/01/2024 | 74.310 |
18/01/2024 | 74.380 |
17/01/2024 | 74.390 |
16/01/2024 | 74.750 |
12/01/2024 | 75.050 |
11/01/2024 | 74.690 |
10/01/2024 | 74.380 |
09/01/2024 | 74.110 |
08/01/2024 | 74.140 |
05/01/2024 | 74.250 |
04/01/2024 | 74.390 |
03/01/2024 | 74.600 |
02/01/2024 | 75.220 |
29/12/2023 | 76.560 |
28/12/2023 | 76.470 |
22/12/2023 | 76.270 |
21/12/2023 | 76.270 |
20/12/2023 | 76.210 |
19/12/2023 | 76.090 |
18/12/2023 | 75.920 |
15/12/2023 | 75.970 |
14/12/2023 | 75.830 |
13/12/2023 | 74.460 |
12/12/2023 | 74.020 |
11/12/2023 | 73.960 |
08/12/2023 | 74.070 |
07/12/2023 | 74.270 |
06/12/2023 | 74.270 |
05/12/2023 | 73.900 |
04/12/2023 | 73.560 |
01/12/2023 | 73.400 |
30/11/2023 | 73.110 |
29/11/2023 | 73.090 |
28/11/2023 | 72.410 |
27/11/2023 | 72.290 |
24/11/2023 | 72.190 |
22/11/2023 | 72.170 |
21/11/2023 | 71.970 |
20/11/2023 | 71.610 |
17/11/2023 | 71.470 |
16/11/2023 | 71.280 |
15/11/2023 | 71.130 |
14/11/2023 | 71.150 |
13/11/2023 | 70.450 |
10/11/2023 | 70.640 |
09/11/2023 | 70.760 |
08/11/2023 | 70.970 |
07/11/2023 | 70.810 |
06/11/2023 | 70.870 |
03/11/2023 | 71.080 |
02/11/2023 | 70.440 |
01/11/2023 | 69.520 |
31/10/2023 | 69.150 |
27/10/2023 | 68.920 |
26/10/2023 | 68.720 |
25/10/2023 | 68.780 |
24/10/2023 | 68.870 |
23/10/2023 | 68.400 |
20/10/2023 | 68.370 |
19/10/2023 | 68.320 |
18/10/2023 | 68.660 |
17/10/2023 | 68.920 |
16/10/2023 | 69.190 |
13/10/2023 | 69.260 |
12/10/2023 | 69.210 |
11/10/2023 | 69.470 |
10/10/2023 | 69.060 |
09/10/2023 | 68.300 |
06/10/2023 | 68.430 |
05/10/2023 | 68.740 |
04/10/2023 | 68.710 |
03/10/2023 | 68.910 |
02/10/2023 | 69.600 |
29/09/2023 | 70.890 |
28/09/2023 | 70.660 |
27/09/2023 | 71.040 |
26/09/2023 | 71.220 |
25/09/2023 | 71.470 |
22/09/2023 | 71.700 |
21/09/2023 | 71.680 |
20/09/2023 | 72.230 |
19/09/2023 | 72.120 |
18/09/2023 | 72.190 |
15/09/2023 | 72.260 |
14/09/2023 | 72.290 |
13/09/2023 | 72.160 |
12/09/2023 | 72.150 |
11/09/2023 | 72.210 |
08/09/2023 | 72.330 |
07/09/2023 | 72.090 |
06/09/2023 | 72.110 |
05/09/2023 | 72.400 |
01/09/2023 | 72.680 |
31/08/2023 | 72.650 |
30/08/2023 | 72.740 |
29/08/2023 | 72.550 |
25/08/2023 | 72.180 |
24/08/2023 | 72.290 |
23/08/2023 | 72.170 |
22/08/2023 | 71.700 |
21/08/2023 | 71.680 |
18/08/2023 | 71.920 |
17/08/2023 | 72.040 |
16/08/2023 | 72.350 |
15/08/2023 | 72.500 |
14/08/2023 | 72.970 |
11/08/2023 | 73.280 |
10/08/2023 | 73.370 |
09/08/2023 | 73.360 |
08/08/2023 | 73.310 |
04/08/2023 | 73.160 |
03/08/2023 | 72.830 |
02/08/2023 | 73.250 |
01/08/2023 | 73.730 |
31/07/2023 | 73.990 |
28/07/2023 | 73.790 |
27/07/2023 | 73.690 |
26/07/2023 | 73.620 |
25/07/2023 | 73.420 |
24/07/2023 | 73.460 |
21/07/2023 | 73.460 |
20/07/2023 | 73.420 |
19/07/2023 | 73.650 |
18/07/2023 | 73.530 |
17/07/2023 | 73.380 |
14/07/2023 | 73.430 |
13/07/2023 | 73.260 |
12/07/2023 | 72.710 |
11/07/2023 | 72.200 |
10/07/2023 | 71.860 |
07/07/2023 | 71.860 |
06/07/2023 | 72.050 |
05/07/2023 | 72.630 |
03/07/2023 | 72.660 |
30/06/2023 | 73.270 |
29/06/2023 | 73.110 |
28/06/2023 | 73.200 |
27/06/2023 | 73.250 |
26/06/2023 | 73.240 |
23/06/2023 | 73.160 |
22/06/2023 | 73.100 |
21/06/2023 | 73.070 |
20/06/2023 | 73.040 |
16/06/2023 | 72.980 |
15/06/2023 | 72.880 |
14/06/2023 | 72.750 |
13/06/2023 | 72.650 |
12/06/2023 | 72.520 |
09/06/2023 | 72.400 |
08/06/2023 | 72.320 |
07/06/2023 | 72.340 |
06/06/2023 | 72.340 |
02/06/2023 | 72.250 |
01/06/2023 | 71.920 |
31/05/2023 | 71.860 |
30/05/2023 | 71.910 |
26/05/2023 | 71.600 |
25/05/2023 | 71.680 |
24/05/2023 | 71.720 |
23/05/2023 | 71.750 |
22/05/2023 | 71.830 |
19/05/2023 | 71.910 |
18/05/2023 | 72.000 |
17/05/2023 | 72.010 |
16/05/2023 | 72.170 |
15/05/2023 | 72.260 |
12/05/2023 | 72.520 |
11/05/2023 | 72.560 |
10/05/2023 | 72.330 |
09/05/2023 | 72.210 |
05/05/2023 | 72.390 |
04/05/2023 | 72.480 |
03/05/2023 | 72.460 |
02/05/2023 | 72.280 |
28/04/2023 | 72.510 |
27/04/2023 | 72.250 |
26/04/2023 | 72.340 |
25/04/2023 | 72.400 |
24/04/2023 | 72.110 |
21/04/2023 | 72.060 |
20/04/2023 | 72.010 |
19/04/2023 | 71.980 |
18/04/2023 | 72.220 |
17/04/2023 | 72.200 |
14/04/2023 | 72.420 |
13/04/2023 | 72.400 |
12/04/2023 | 72.420 |
11/04/2023 | 72.260 |
06/04/2023 | 72.480 |
05/04/2023 | 72.470 |
04/04/2023 | 72.520 |
03/04/2023 | 72.380 |
31/03/2023 | 72.720 |
30/03/2023 | 72.520 |
29/03/2023 | 72.260 |
28/03/2023 | 72.170 |
27/03/2023 | 72.340 |
24/03/2023 | 72.360 |
23/03/2023 | 72.390 |
22/03/2023 | 72.000 |
21/03/2023 | 71.710 |
20/03/2023 | 71.290 |
16/03/2023 | 71.600 |
15/03/2023 | 71.610 |
14/03/2023 | 72.050 |
13/03/2023 | 72.240 |
10/03/2023 | 72.130 |
09/03/2023 | 71.870 |
08/03/2023 | 72.060 |
07/03/2023 | 72.320 |
06/03/2023 | 72.470 |
03/03/2023 | 72.150 |
02/03/2023 | 71.660 |
01/03/2023 | 72.080 |
28/02/2023 | 72.220 |
27/02/2023 | 72.280 |
24/02/2023 | 72.180 |
23/02/2023 | 72.230 |
22/02/2023 | 71.850 |
21/02/2023 | 71.830 |
17/02/2023 | 72.360 |
16/02/2023 | 72.640 |
15/02/2023 | 72.830 |
14/02/2023 | 73.060 |
13/02/2023 | 73.070 |
10/02/2023 | 73.030 |
09/02/2023 | 73.650 |
08/02/2023 | 73.660 |
07/02/2023 | 73.780 |
03/02/2023 | 74.610 |
02/02/2023 | 74.970 |
01/02/2023 | 74.180 |
31/01/2023 | 73.620 |
30/01/2023 | 73.620 |
27/01/2023 | 73.930 |
26/01/2023 | 73.880 |
25/01/2023 | 73.780 |
24/01/2023 | 73.760 |
23/01/2023 | 73.630 |
20/01/2023 | 73.540 |
19/01/2023 | 73.570 |
18/01/2023 | 73.470 |
17/01/2023 | 72.700 |
13/01/2023 | 72.740 |
12/01/2023 | 72.510 |
11/01/2023 | 72.070 |
10/01/2023 | 71.760 |
09/01/2023 | 72.010 |
06/01/2023 | 71.580 |
05/01/2023 | 71.050 |
04/01/2023 | 71.410 |
03/01/2023 | 71.270 |
30/12/2022 | 71.950 |
29/12/2022 | 72.020 |
23/12/2022 | 72.230 |
22/12/2022 | 72.340 |
21/12/2022 | 72.250 |
20/12/2022 | 72.010 |
19/12/2022 | 72.260 |
16/12/2022 | 72.610 |
15/12/2022 | 72.970 |
14/12/2022 | 73.010 |
13/12/2022 | 73.030 |
12/12/2022 | 72.370 |
09/12/2022 | 72.560 |
08/12/2022 | 72.460 |
07/12/2022 | 72.220 |
06/12/2022 | 72.010 |
05/12/2022 | 72.350 |
02/12/2022 | 72.420 |
01/12/2022 | 72.050 |
30/11/2022 | 71.390 |
29/11/2022 | 71.060 |
28/11/2022 | 70.940 |
25/11/2022 | 70.770 |
23/11/2022 | 70.480 |
22/11/2022 | 70.140 |
21/11/2022 | 69.720 |
18/11/2022 | 69.880 |
17/11/2022 | 69.890 |
16/11/2022 | 70.300 |
15/11/2022 | 70.050 |
14/11/2022 | 69.460 |
11/11/2022 | 68.890 |
10/11/2022 | 68.290 |
09/11/2022 | 66.950 |
08/11/2022 | 66.950 |
07/11/2022 | 66.800 |
04/11/2022 | 66.230 |
03/11/2022 | 65.730 |
02/11/2022 | 66.160 |
01/11/2022 | 66.180 |
28/10/2022 | 66.060 |
27/10/2022 | 65.730 |
26/10/2022 | 65.320 |
25/10/2022 | 64.700 |
24/10/2022 | 63.990 |
21/10/2022 | 63.750 |
20/10/2022 | 64.020 |
19/10/2022 | 64.250 |
18/10/2022 | 64.610 |
17/10/2022 | 64.410 |
14/10/2022 | 64.280 |
13/10/2022 | 64.220 |
12/10/2022 | 64.870 |
11/10/2022 | 65.120 |
10/10/2022 | 65.660 |
07/10/2022 | 65.690 |
06/10/2022 | 65.960 |
05/10/2022 | 65.970 |
04/10/2022 | 66.380 |
03/10/2022 | 65.290 |
30/09/2022 | 65.800 |
29/09/2022 | 65.720 |
28/09/2022 | 66.120 |
27/09/2022 | 66.430 |
26/09/2022 | 67.130 |
23/09/2022 | 68.180 |
22/09/2022 | 68.960 |
21/09/2022 | 69.420 |
20/09/2022 | 69.400 |
16/09/2022 | 69.740 |
15/09/2022 | 70.150 |
14/09/2022 | 70.290 |
13/09/2022 | 70.610 |
12/09/2022 | 71.260 |
09/09/2022 | 70.950 |
08/09/2022 | 70.430 |
07/09/2022 | 70.130 |
06/09/2022 | 70.080 |
02/09/2022 | 70.420 |
01/09/2022 | 70.150 |
31/08/2022 | 70.710 |
30/08/2022 | 71.070 |
26/08/2022 | 71.700 |
25/08/2022 | 71.680 |
24/08/2022 | 71.470 |
23/08/2022 | 71.280 |
22/08/2022 | 71.130 |
19/08/2022 | 71.880 |
18/08/2022 | 72.380 |
17/08/2022 | 72.210 |
16/08/2022 | 72.710 |
15/08/2022 | 72.870 |
12/08/2022 | 72.950 |
11/08/2022 | 73.070 |
10/08/2022 | 72.540 |
09/08/2022 | 72.010 |
08/08/2022 | 71.450 |
05/08/2022 | 71.460 |
04/08/2022 | 71.510 |
03/08/2022 | 70.760 |
02/08/2022 | 70.750 |
29/07/2022 | 70.650 |
28/07/2022 | 69.980 |
27/07/2022 | 69.060 |
26/07/2022 | 68.940 |
25/07/2022 | 69.100 |
22/07/2022 | 68.770 |
21/07/2022 | 68.140 |
20/07/2022 | 67.730 |
19/07/2022 | 66.990 |
18/07/2022 | 66.620 |
15/07/2022 | 66.070 |
14/07/2022 | 65.870 |
13/07/2022 | 66.460 |
12/07/2022 | 67.260 |
11/07/2022 | 67.800 |
08/07/2022 | 68.050 |
07/07/2022 | 68.190 |
06/07/2022 | 68.360 |
05/07/2022 | 68.600 |
01/07/2022 | 68.830 |
30/06/2022 | 69.140 |
29/06/2022 | 69.350 |
28/06/2022 | 69.740 |
27/06/2022 | 70.470 |
24/06/2022 | 70.610 |
23/06/2022 | 70.600 |
22/06/2022 | 70.490 |
21/06/2022 | 70.500 |
17/06/2022 | 70.640 |
16/06/2022 | 70.550 |
15/06/2022 | 70.970 |
14/06/2022 | 70.630 |
13/06/2022 | 70.970 |
10/06/2022 | 72.880 |
09/06/2022 | 73.550 |
08/06/2022 | 74.050 |
07/06/2022 | 74.340 |
01/06/2022 | 74.860 |
31/05/2022 | 74.930 |
27/05/2022 | 75.130 |
26/05/2022 | 74.620 |
25/05/2022 | 74.020 |
24/05/2022 | 73.380 |
23/05/2022 | 73.140 |
20/05/2022 | 72.920 |
19/05/2022 | 72.740 |
18/05/2022 | 72.920 |
17/05/2022 | 73.120 |
16/05/2022 | 73.220 |
13/05/2022 | 73.260 |
12/05/2022 | 73.230 |
11/05/2022 | 73.290 |
10/05/2022 | 73.130 |
09/05/2022 | 72.950 |
06/05/2022 | 73.710 |
05/05/2022 | 74.190 |
04/05/2022 | 74.320 |
03/05/2022 | 74.030 |
29/04/2022 | 74.560 |
28/04/2022 | 75.100 |
27/04/2022 | 75.340 |
26/04/2022 | 75.820 |
25/04/2022 | 75.780 |
22/04/2022 | 75.940 |
21/04/2022 | 76.290 |
20/04/2022 | 76.490 |
19/04/2022 | 76.480 |
14/04/2022 | 77.160 |
13/04/2022 | 77.320 |
12/04/2022 | 77.280 |
11/04/2022 | 77.370 |
08/04/2022 | 78.130 |
07/04/2022 | 78.550 |
06/04/2022 | 78.680 |
05/04/2022 | 79.370 |
04/04/2022 | 79.680 |
01/04/2022 | 79.390 |
31/03/2022 | 80.330 |
30/03/2022 | 80.180 |
29/03/2022 | 79.780 |
28/03/2022 | 78.690 |
25/03/2022 | 78.420 |
24/03/2022 | 78.410 |
23/03/2022 | 78.410 |
22/03/2022 | 78.440 |
21/03/2022 | 78.590 |
16/03/2022 | 77.950 |
15/03/2022 | 76.610 |
14/03/2022 | 76.600 |
11/03/2022 | 77.140 |
10/03/2022 | 76.870 |
09/03/2022 | 76.840 |
08/03/2022 | 75.980 |
07/03/2022 | 76.090 |
04/03/2022 | 77.420 |
03/03/2022 | 78.240 |
02/03/2022 | 78.550 |
01/03/2022 | 80.620 |
28/02/2022 | 81.490 |
25/02/2022 | 84.950 |
24/02/2022 | 82.660 |
23/02/2022 | 87.170 |
22/02/2022 | 88.560 |
18/02/2022 | 89.500 |
17/02/2022 | 89.610 |
16/02/2022 | 89.990 |
15/02/2022 | 89.820 |
14/02/2022 | 89.560 |
11/02/2022 | 90.160 |
10/02/2022 | 90.710 |
09/02/2022 | 91.000 |
08/02/2022 | 90.620 |
07/02/2022 | 90.850 |
04/02/2022 | 91.230 |
03/02/2022 | 91.850 |
02/02/2022 | 92.120 |
01/02/2022 | 91.670 |
31/01/2022 | 91.530 |
28/01/2022 | 91.430 |
27/01/2022 | 91.570 |
26/01/2022 | 91.390 |
25/01/2022 | 91.670 |
24/01/2022 | 91.400 |
21/01/2022 | 92.030 |
20/01/2022 | 91.800 |
19/01/2022 | 91.620 |
18/01/2022 | 91.130 |
14/01/2022 | 92.100 |
13/01/2022 | 92.740 |
12/01/2022 | 93.190 |
11/01/2022 | 93.060 |
10/01/2022 | 92.920 |
05/01/2022 | 94.230 |
04/01/2022 | 94.330 |
31/12/2021 | 95.720 |
30/12/2021 | 95.650 |
23/12/2021 | 95.400 |
22/12/2021 | 95.190 |
21/12/2021 | 95.120 |
20/12/2021 | 95.030 |
17/12/2021 | 95.330 |
16/12/2021 | 95.430 |
15/12/2021 | 95.360 |
14/12/2021 | 95.530 |
13/12/2021 | 95.670 |
10/12/2021 | 95.590 |
09/12/2021 | 95.670 |
08/12/2021 | 95.810 |
07/12/2021 | 95.720 |
06/12/2021 | 95.230 |
03/12/2021 | 95.080 |
02/12/2021 | 94.900 |
01/12/2021 | 94.420 |
30/11/2021 | 93.880 |
29/11/2021 | 93.730 |
26/11/2021 | 93.690 |
24/11/2021 | 94.490 |
23/11/2021 | 94.480 |
22/11/2021 | 95.390 |
19/11/2021 | 95.910 |
18/11/2021 | 95.780 |
17/11/2021 | 95.750 |
16/11/2021 | 95.960 |
15/11/2021 | 96.140 |
12/11/2021 | 96.440 |
11/11/2021 | 96.960 |
10/11/2021 | 96.930 |
09/11/2021 | 97.340 |
08/11/2021 | 97.250 |
05/11/2021 | 96.980 |
04/11/2021 | 96.430 |
03/11/2021 | 96.070 |
02/11/2021 | 96.050 |
01/11/2021 | 96.150 |
29/10/2021 | 96.400 |
28/10/2021 | 96.610 |
27/10/2021 | 96.540 |
26/10/2021 | 96.200 |
22/10/2021 | 96.020 |
21/10/2021 | 96.050 |
20/10/2021 | 96.340 |
19/10/2021 | 96.500 |
18/10/2021 | 96.620 |
15/10/2021 | 96.730 |
14/10/2021 | 96.610 |
13/10/2021 | 96.170 |
12/10/2021 | 95.910 |
11/10/2021 | 96.110 |
08/10/2021 | 96.110 |
07/10/2021 | 96.300 |
06/10/2021 | 96.110 |
05/10/2021 | 96.300 |
04/10/2021 | 96.520 |
01/10/2021 | 96.700 |
30/09/2021 | 97.770 |
29/09/2021 | 97.940 |
28/09/2021 | 97.750 |
27/09/2021 | 98.500 |
24/09/2021 | 98.920 |
23/09/2021 | 99.590 |
22/09/2021 | 99.850 |
21/09/2021 | 99.900 |
20/09/2021 | 99.840 |
17/09/2021 | 100.300 |
16/09/2021 | 100.450 |
15/09/2021 | 100.580 |
14/09/2021 | 100.470 |
13/09/2021 | 100.400 |
10/09/2021 | 100.380 |
09/09/2021 | 100.240 |
08/09/2021 | 100.280 |
07/09/2021 | 100.320 |
03/09/2021 | 100.350 |
02/09/2021 | 100.360 |
01/09/2021 | 100.290 |
31/08/2021 | 100.190 |
27/08/2021 | 99.780 |
26/08/2021 | 99.530 |
25/08/2021 | 99.580 |
24/08/2021 | 99.520 |
23/08/2021 | 99.360 |
20/08/2021 | 99.280 |
19/08/2021 | 99.220 |
18/08/2021 | 99.370 |
17/08/2021 | 99.390 |
16/08/2021 | 99.420 |
13/08/2021 | 99.320 |
12/08/2021 | 99.140 |
11/08/2021 | 99.030 |
10/08/2021 | 99.110 |
09/08/2021 | 99.190 |
06/08/2021 | 99.370 |
05/08/2021 | 99.560 |
04/08/2021 | 99.590 |
03/08/2021 | 99.470 |
30/07/2021 | 99.120 |
29/07/2021 | 99.080 |
28/07/2021 | 98.980 |
27/07/2021 | 98.980 |
26/07/2021 | 99.090 |
23/07/2021 | 99.130 |
22/07/2021 | 99.120 |
21/07/2021 | 99.060 |
20/07/2021 | 99.260 |
19/07/2021 | 99.220 |
16/07/2021 | 99.270 |
15/07/2021 | 99.210 |
14/07/2021 | 98.980 |
13/07/2021 | 98.950 |
12/07/2021 | 99.040 |
09/07/2021 | 99.050 |
08/07/2021 | 99.090 |
07/07/2021 | 99.210 |
06/07/2021 | 98.920 |
02/07/2021 | 98.960 |
01/07/2021 | 98.930 |
30/06/2021 | 99.920 |
29/06/2021 | 99.880 |
28/06/2021 | 99.900 |
25/06/2021 | 99.850 |
24/06/2021 | 99.850 |
23/06/2021 | 99.810 |
22/06/2021 | 99.670 |
21/06/2021 | 99.890 |
18/06/2021 | 100.110 |
17/06/2021 | 99.910 |
16/06/2021 | 99.990 |
15/06/2021 | 99.910 |
14/06/2021 | 100.190 |
11/06/2021 | 100.420 |
10/06/2021 | 100.090 |
09/06/2021 | 100.020 |
08/06/2021 | 99.710 |
04/06/2021 | 99.350 |
03/06/2021 | 99.150 |
02/06/2021 | 99.230 |
01/06/2021 | 98.960 |
28/05/2021 | 98.940 |
27/05/2021 | 98.830 |
26/05/2021 | 98.900 |
25/05/2021 | 98.730 |
24/05/2021 | 98.510 |
21/05/2021 | 98.500 |
20/05/2021 | 98.260 |
19/05/2021 | 98.140 |
18/05/2021 | 98.410 |
17/05/2021 | 98.370 |
14/05/2021 | 98.340 |
13/05/2021 | 97.980 |
12/05/2021 | 98.140 |
11/05/2021 | 98.530 |
10/05/2021 | 98.880 |
07/05/2021 | 98.690 |
06/05/2021 | 98.300 |
05/05/2021 | 97.970 |
04/05/2021 | 97.840 |
30/04/2021 | 97.790 |
29/04/2021 | 97.710 |
28/04/2021 | 97.640 |
27/04/2021 | 97.980 |
26/04/2021 | 98.220 |
23/04/2021 | 98.370 |
22/04/2021 | 98.250 |
21/04/2021 | 98.010 |
20/04/2021 | 98.030 |
19/04/2021 | 98.330 |
16/04/2021 | 98.140 |
15/04/2021 | 97.780 |
14/04/2021 | 97.160 |
13/04/2021 | 96.690 |
12/04/2021 | 96.670 |
09/04/2021 | 96.730 |
08/04/2021 | 96.730 |
07/04/2021 | 96.540 |
06/04/2021 | 96.330 |
01/04/2021 | 96.120 |
31/03/2021 | 96.560 |
30/03/2021 | 96.310 |
29/03/2021 | 96.790 |
26/03/2021 | 96.910 |
25/03/2021 | 97.480 |
24/03/2021 | 97.240 |
23/03/2021 | 97.270 |
22/03/2021 | 97.190 |
19/03/2021 | 97.040 |
18/03/2021 | 96.890 |
16/03/2021 | 97.530 |
15/03/2021 | 97.130 |
12/03/2021 | 97.070 |
11/03/2021 | 97.690 |
10/03/2021 | 97.030 |
09/03/2021 | 96.740 |
08/03/2021 | 96.440 |
05/03/2021 | 97.270 |
04/03/2021 | 98.050 |
03/03/2021 | 98.340 |
02/03/2021 | 98.610 |
01/03/2021 | 98.440 |
26/02/2021 | 97.980 |
25/02/2021 | 98.610 |
24/02/2021 | 99.280 |
23/02/2021 | 99.270 |
22/02/2021 | 99.370 |
19/02/2021 | 100.270 |
18/02/2021 | 100.610 |
17/02/2021 | 100.530 |
16/02/2021 | 100.890 |
12/02/2021 | 101.700 |
11/02/2021 | 101.810 |
10/02/2021 | 101.600 |
09/02/2021 | 101.610 |
08/02/2021 | 101.520 |
05/02/2021 | 101.770 |
04/02/2021 | 101.330 |
03/02/2021 | 101.180 |
02/02/2021 | 101.180 |
01/02/2021 | 101.020 |
29/01/2021 | 101.010 |
28/01/2021 | 101.030 |
27/01/2021 | 100.940 |
26/01/2021 | 101.120 |
25/01/2021 | 100.850 |
22/01/2021 | 100.760 |
21/01/2021 | 101.040 |
20/01/2021 | 100.790 |
19/01/2021 | 101.280 |
15/01/2021 | 100.620 |
14/01/2021 | 99.470 |
13/01/2021 | 100.630 |
12/01/2021 | 100.550 |
11/01/2021 | 101.100 |
08/01/2021 | 101.290 |
07/01/2021 | 101.460 |
06/01/2021 | 101.850 |
05/01/2021 | 102.610 |
04/01/2021 | 102.750 |
31/12/2020 | 103.510 |
30/12/2020 | 103.470 |
24/12/2020 | 103.170 |
23/12/2020 | 102.980 |
22/12/2020 | 102.880 |
21/12/2020 | 102.900 |
18/12/2020 | 103.170 |
17/12/2020 | 103.010 |
16/12/2020 | 102.690 |
15/12/2020 | 102.460 |
14/12/2020 | 102.320 |
11/12/2020 | 102.180 |
10/12/2020 | 101.940 |
09/12/2020 | 102.300 |
08/12/2020 | 101.770 |
07/12/2020 | 101.820 |
04/12/2020 | 101.910 |
03/12/2020 | 101.740 |
02/12/2020 | 101.360 |
01/12/2020 | 101.560 |
30/11/2020 | 101.400 |
27/11/2020 | 101.440 |
25/11/2020 | 101.390 |
24/11/2020 | 101.300 |
23/11/2020 | 101.180 |
20/11/2020 | 100.870 |
19/11/2020 | 100.650 |
18/11/2020 | 100.560 |
17/11/2020 | 100.530 |
16/11/2020 | 100.650 |
13/11/2020 | 100.440 |
12/11/2020 | 100.270 |
11/11/2020 | 99.890 |
10/11/2020 | 99.990 |
09/11/2020 | 99.960 |
06/11/2020 | 99.320 |
05/11/2020 | 99.460 |
04/11/2020 | 98.360 |
03/11/2020 | 97.000 |
02/11/2020 | 96.610 |
30/10/2020 | 96.580 |
29/10/2020 | 96.590 |
28/10/2020 | 96.890 |
27/10/2020 | 97.360 |
23/10/2020 | 97.280 |
22/10/2020 | 97.340 |
21/10/2020 | 97.580 |
20/10/2020 | 97.860 |
19/10/2020 | 97.980 |
14/10/2020 | 98.520 |
13/10/2020 | 98.590 |
12/10/2020 | 98.240 |
09/10/2020 | 98.270 |
08/10/2020 | 97.890 |
07/10/2020 | 97.490 |
06/10/2020 | 97.220 |
05/10/2020 | 97.010 |
02/10/2020 | 96.900 |
01/10/2020 | 96.850 |
30/09/2020 | 97.020 |
29/09/2020 | 96.940 |
28/09/2020 | 97.250 |
25/09/2020 | 97.160 |
24/09/2020 | 97.100 |
23/09/2020 | 97.440 |
22/09/2020 | 98.150 |
21/09/2020 | 98.450 |
18/09/2020 | 99.610 |
17/09/2020 | 100.370 |
16/09/2020 | 99.970 |
15/09/2020 | 99.880 |
14/09/2020 | 99.760 |
11/09/2020 | 99.740 |
10/09/2020 | 99.830 |
09/09/2020 | 99.800 |
08/09/2020 | 99.580 |
04/09/2020 | 100.140 |
03/09/2020 | 100.430 |
02/09/2020 | 100.510 |
01/09/2020 | 99.870 |
28/08/2020 | 98.870 |
27/08/2020 | 98.810 |
26/08/2020 | 98.790 |
25/08/2020 | 99.000 |
24/08/2020 | 99.280 |
21/08/2020 | 99.150 |
20/08/2020 | 99.720 |
19/08/2020 | 99.020 |
18/08/2020 | 99.030 |
17/08/2020 | 99.040 |
14/08/2020 | 99.210 |
13/08/2020 | 99.770 |
12/08/2020 | 99.810 |
11/08/2020 | 100.000 |