ISIN
IE00BFMH9K60
Emerging Markets
NAV
USD 99.310
As of 24/04/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 812.90 Million
As of 31/03/2025
Inception Date
27/09/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Ba2 / BB
78 issuers
Country | % of Assets |
---|---|
MEXICO | 9.09% |
UNITED STATES OF AMERICA | 8.26% |
INDONESIA | 8.16% |
CHILE | 7.06% |
PERU | 6.94% |
Total | 39.51% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 99.310 |
23/04/2025 | 99.160 |
22/04/2025 | 98.250 |
17/04/2025 | 98.520 |
16/04/2025 | 98.110 |
15/04/2025 | 98.160 |
14/04/2025 | 97.820 |
11/04/2025 | 96.320 |
10/04/2025 | 97.250 |
09/04/2025 | 96.570 |
08/04/2025 | 97.330 |
07/04/2025 | 97.240 |
04/04/2025 | 98.930 |
03/04/2025 | 100.220 |
02/04/2025 | 100.950 |
31/03/2025 | 100.720 |
28/03/2025 | 100.880 |
27/03/2025 | 100.870 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 99.310 |
23/04/2025 | 99.160 |
22/04/2025 | 98.250 |
17/04/2025 | 98.520 |
16/04/2025 | 98.110 |
15/04/2025 | 98.160 |
14/04/2025 | 97.820 |
11/04/2025 | 96.320 |
10/04/2025 | 97.250 |
09/04/2025 | 96.570 |
08/04/2025 | 97.330 |
07/04/2025 | 97.240 |
04/04/2025 | 98.930 |
03/04/2025 | 100.220 |
02/04/2025 | 100.950 |
31/03/2025 | 100.720 |
28/03/2025 | 100.880 |
27/03/2025 | 100.870 |
26/03/2025 | 101.230 |
25/03/2025 | 101.460 |
24/03/2025 | 101.260 |
21/03/2025 | 101.350 |
20/03/2025 | 101.720 |
19/03/2025 | 101.510 |
18/03/2025 | 101.290 |
14/03/2025 | 101.240 |
13/03/2025 | 101.140 |
12/03/2025 | 101.350 |
11/03/2025 | 101.300 |
10/03/2025 | 101.360 |
07/03/2025 | 101.460 |
06/03/2025 | 101.320 |
05/03/2025 | 101.750 |
04/03/2025 | 101.740 |
03/03/2025 | 101.850 |
28/02/2025 | 101.710 |
27/02/2025 | 101.700 |
26/02/2025 | 101.780 |
25/02/2025 | 101.390 |
24/02/2025 | 101.050 |
21/02/2025 | 101.110 |
20/02/2025 | 100.960 |
19/02/2025 | 100.910 |
18/02/2025 | 101.120 |
14/02/2025 | 101.300 |
13/02/2025 | 100.780 |
12/02/2025 | 100.390 |
11/02/2025 | 100.540 |
10/02/2025 | 100.770 |
07/02/2025 | 100.950 |
06/02/2025 | 101.120 |
05/02/2025 | 101.110 |
04/02/2025 | 100.670 |
31/01/2025 | 100.700 |
30/01/2025 | 100.850 |
29/01/2025 | 100.590 |
28/01/2025 | 100.430 |
27/01/2025 | 100.410 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 99.310 |
23/04/2025 | 99.160 |
22/04/2025 | 98.250 |
17/04/2025 | 98.520 |
16/04/2025 | 98.110 |
15/04/2025 | 98.160 |
14/04/2025 | 97.820 |
11/04/2025 | 96.320 |
10/04/2025 | 97.250 |
09/04/2025 | 96.570 |
08/04/2025 | 97.330 |
07/04/2025 | 97.240 |
04/04/2025 | 98.930 |
03/04/2025 | 100.220 |
02/04/2025 | 100.950 |
31/03/2025 | 100.720 |
28/03/2025 | 100.880 |
27/03/2025 | 100.870 |
26/03/2025 | 101.230 |
25/03/2025 | 101.460 |
24/03/2025 | 101.260 |
21/03/2025 | 101.350 |
20/03/2025 | 101.720 |
19/03/2025 | 101.510 |
18/03/2025 | 101.290 |
14/03/2025 | 101.240 |
13/03/2025 | 101.140 |
12/03/2025 | 101.350 |
11/03/2025 | 101.300 |
10/03/2025 | 101.360 |
07/03/2025 | 101.460 |
06/03/2025 | 101.320 |
05/03/2025 | 101.750 |
04/03/2025 | 101.740 |
03/03/2025 | 101.850 |
28/02/2025 | 101.710 |
27/02/2025 | 101.700 |
26/02/2025 | 101.780 |
25/02/2025 | 101.390 |
24/02/2025 | 101.050 |
21/02/2025 | 101.110 |
20/02/2025 | 100.960 |
19/02/2025 | 100.910 |
18/02/2025 | 101.120 |
14/02/2025 | 101.300 |
13/02/2025 | 100.780 |
12/02/2025 | 100.390 |
11/02/2025 | 100.540 |
10/02/2025 | 100.770 |
07/02/2025 | 100.950 |
06/02/2025 | 101.120 |
05/02/2025 | 101.110 |
04/02/2025 | 100.670 |
31/01/2025 | 100.700 |
30/01/2025 | 100.850 |
29/01/2025 | 100.590 |
28/01/2025 | 100.430 |
27/01/2025 | 100.410 |
24/01/2025 | 100.460 |
23/01/2025 | 100.200 |
22/01/2025 | 100.360 |
21/01/2025 | 100.220 |
17/01/2025 | 99.710 |
16/01/2025 | 99.600 |
15/01/2025 | 99.450 |
14/01/2025 | 98.700 |
13/01/2025 | 98.480 |
10/01/2025 | 98.940 |
08/01/2025 | 99.150 |
07/01/2025 | 99.530 |
06/01/2025 | 99.790 |
03/01/2025 | 99.730 |
02/01/2025 | 99.530 |
31/12/2024 | 99.470 |
24/12/2024 | 99.520 |
23/12/2024 | 99.440 |
20/12/2024 | 99.360 |
19/12/2024 | 99.230 |
18/12/2024 | 100.140 |
17/12/2024 | 100.360 |
16/12/2024 | 100.570 |
13/12/2024 | 100.750 |
12/12/2024 | 101.090 |
11/12/2024 | 101.270 |
10/12/2024 | 101.260 |
09/12/2024 | 101.410 |
06/12/2024 | 101.440 |
04/12/2024 | 100.780 |
02/12/2024 | 100.560 |
29/11/2024 | 100.560 |
27/11/2024 | 100.360 |
26/11/2024 | 100.030 |
25/11/2024 | 100.060 |
22/11/2024 | 99.680 |
21/11/2024 | 99.690 |
20/11/2024 | 99.530 |
19/11/2024 | 99.360 |
18/11/2024 | 99.030 |
15/11/2024 | 99.120 |
14/11/2024 | 99.480 |
13/11/2024 | 99.640 |
12/11/2024 | 99.750 |
11/11/2024 | 100.190 |
08/11/2024 | 100.190 |
07/11/2024 | 99.880 |
06/11/2024 | 98.880 |
05/11/2024 | 99.040 |
04/11/2024 | 99.290 |
01/11/2024 | 99.280 |
31/10/2024 | 99.520 |
30/10/2024 | 99.850 |
29/10/2024 | 99.640 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 99.310 |
23/04/2025 | 99.160 |
22/04/2025 | 98.250 |
17/04/2025 | 98.520 |
16/04/2025 | 98.110 |
15/04/2025 | 98.160 |
14/04/2025 | 97.820 |
11/04/2025 | 96.320 |
10/04/2025 | 97.250 |
09/04/2025 | 96.570 |
08/04/2025 | 97.330 |
07/04/2025 | 97.240 |
04/04/2025 | 98.930 |
03/04/2025 | 100.220 |
02/04/2025 | 100.950 |
31/03/2025 | 100.720 |
28/03/2025 | 100.880 |
27/03/2025 | 100.870 |
26/03/2025 | 101.230 |
25/03/2025 | 101.460 |
24/03/2025 | 101.260 |
21/03/2025 | 101.350 |
20/03/2025 | 101.720 |
19/03/2025 | 101.510 |
18/03/2025 | 101.290 |
14/03/2025 | 101.240 |
13/03/2025 | 101.140 |
12/03/2025 | 101.350 |
11/03/2025 | 101.300 |
10/03/2025 | 101.360 |
07/03/2025 | 101.460 |
06/03/2025 | 101.320 |
05/03/2025 | 101.750 |
04/03/2025 | 101.740 |
03/03/2025 | 101.850 |
28/02/2025 | 101.710 |
27/02/2025 | 101.700 |
26/02/2025 | 101.780 |
25/02/2025 | 101.390 |
24/02/2025 | 101.050 |
21/02/2025 | 101.110 |
20/02/2025 | 100.960 |
19/02/2025 | 100.910 |
18/02/2025 | 101.120 |
14/02/2025 | 101.300 |
13/02/2025 | 100.780 |
12/02/2025 | 100.390 |
11/02/2025 | 100.540 |
10/02/2025 | 100.770 |
07/02/2025 | 100.950 |
06/02/2025 | 101.120 |
05/02/2025 | 101.110 |
04/02/2025 | 100.670 |
31/01/2025 | 100.700 |
30/01/2025 | 100.850 |
29/01/2025 | 100.590 |
28/01/2025 | 100.430 |
27/01/2025 | 100.410 |
24/01/2025 | 100.460 |
23/01/2025 | 100.200 |
22/01/2025 | 100.360 |
21/01/2025 | 100.220 |
17/01/2025 | 99.710 |
16/01/2025 | 99.600 |
15/01/2025 | 99.450 |
14/01/2025 | 98.700 |
13/01/2025 | 98.480 |
10/01/2025 | 98.940 |
08/01/2025 | 99.150 |
07/01/2025 | 99.530 |
06/01/2025 | 99.790 |
03/01/2025 | 99.730 |
02/01/2025 | 99.530 |
31/12/2024 | 99.470 |
24/12/2024 | 99.520 |
23/12/2024 | 99.440 |
20/12/2024 | 99.360 |
19/12/2024 | 99.230 |
18/12/2024 | 100.140 |
17/12/2024 | 100.360 |
16/12/2024 | 100.570 |
13/12/2024 | 100.750 |
12/12/2024 | 101.090 |
11/12/2024 | 101.270 |
10/12/2024 | 101.260 |
09/12/2024 | 101.410 |
06/12/2024 | 101.440 |
04/12/2024 | 100.780 |
02/12/2024 | 100.560 |
29/11/2024 | 100.560 |
27/11/2024 | 100.360 |
26/11/2024 | 100.030 |
25/11/2024 | 100.060 |
22/11/2024 | 99.680 |
21/11/2024 | 99.690 |
20/11/2024 | 99.530 |
19/11/2024 | 99.360 |
18/11/2024 | 99.030 |
15/11/2024 | 99.120 |
14/11/2024 | 99.480 |
13/11/2024 | 99.640 |
12/11/2024 | 99.750 |
11/11/2024 | 100.190 |
08/11/2024 | 100.190 |
07/11/2024 | 99.880 |
06/11/2024 | 98.880 |
05/11/2024 | 99.040 |
04/11/2024 | 99.290 |
01/11/2024 | 99.280 |
31/10/2024 | 99.520 |
30/10/2024 | 99.850 |
29/10/2024 | 99.640 |
25/10/2024 | 99.780 |
24/10/2024 | 99.480 |
23/10/2024 | 99.260 |
22/10/2024 | 99.600 |
21/10/2024 | 100.030 |
18/10/2024 | 100.580 |
17/10/2024 | 100.480 |
15/10/2024 | 100.560 |
14/10/2024 | 100.280 |
10/10/2024 | 100.260 |
09/10/2024 | 100.410 |
08/10/2024 | 100.510 |
07/10/2024 | 100.640 |
04/10/2024 | 100.890 |
02/10/2024 | 101.270 |
01/10/2024 | 101.390 |
30/09/2024 | 101.160 |
27/09/2024 | 101.140 |
26/09/2024 | 100.970 |
25/09/2024 | 100.890 |
24/09/2024 | 100.830 |
23/09/2024 | 100.850 |
20/09/2024 | 101.170 |
19/09/2024 | 101.220 |
18/09/2024 | 101.000 |
17/09/2024 | 100.840 |
16/09/2024 | 100.550 |
13/09/2024 | 100.320 |
12/09/2024 | 99.860 |
11/09/2024 | 99.640 |
10/09/2024 | 99.550 |
09/09/2024 | 99.500 |
06/09/2024 | 99.560 |
05/09/2024 | 99.570 |
04/09/2024 | 99.320 |
03/09/2024 | 99.260 |
30/08/2024 | 99.390 |
28/08/2024 | 99.470 |
23/08/2024 | 99.390 |
22/08/2024 | 99.050 |
21/08/2024 | 99.190 |
20/08/2024 | 99.100 |
19/08/2024 | 98.770 |
16/08/2024 | 98.470 |
15/08/2024 | 98.170 |
14/08/2024 | 98.190 |
13/08/2024 | 97.840 |
12/08/2024 | 97.580 |
09/08/2024 | 97.410 |
08/08/2024 | 97.080 |
07/08/2024 | 97.030 |
06/08/2024 | 96.790 |
02/08/2024 | 97.410 |
01/08/2024 | 97.220 |
31/07/2024 | 97.110 |
30/07/2024 | 96.890 |
29/07/2024 | 96.950 |
26/07/2024 | 96.790 |
25/07/2024 | 96.490 |
24/07/2024 | 96.580 |
23/07/2024 | 96.770 |
22/07/2024 | 96.640 |
19/07/2024 | 96.570 |
18/07/2024 | 96.740 |
17/07/2024 | 96.870 |
16/07/2024 | 97.000 |
15/07/2024 | 96.910 |
12/07/2024 | 97.030 |
11/07/2024 | 96.930 |
10/07/2024 | 96.360 |
09/07/2024 | 96.150 |
08/07/2024 | 96.310 |
05/07/2024 | 96.060 |
03/07/2024 | 95.510 |
02/07/2024 | 94.970 |
01/07/2024 | 94.900 |
27/06/2024 | 95.690 |
26/06/2024 | 95.650 |
25/06/2024 | 95.830 |
24/06/2024 | 95.740 |
21/06/2024 | 95.660 |
20/06/2024 | 95.660 |
18/06/2024 | 95.730 |
17/06/2024 | 95.400 |
14/06/2024 | 95.670 |
13/06/2024 | 95.910 |
12/06/2024 | 95.910 |
11/06/2024 | 95.380 |
10/06/2024 | 95.290 |
07/06/2024 | 95.540 |
06/06/2024 | 95.910 |
05/06/2024 | 95.830 |
04/06/2024 | 95.670 |
31/05/2024 | 95.150 |
30/05/2024 | 94.980 |
29/05/2024 | 94.660 |
28/05/2024 | 95.030 |
24/05/2024 | 95.180 |
23/05/2024 | 95.180 |
22/05/2024 | 95.500 |
21/05/2024 | 95.650 |
20/05/2024 | 95.640 |
17/05/2024 | 95.630 |
16/05/2024 | 95.750 |
15/05/2024 | 95.580 |
14/05/2024 | 94.860 |
13/05/2024 | 94.870 |
10/05/2024 | 94.800 |
09/05/2024 | 94.770 |
08/05/2024 | 94.550 |
07/05/2024 | 94.480 |
03/05/2024 | 94.210 |
02/05/2024 | 93.480 |
01/05/2024 | 93.210 |
30/04/2024 | 93.220 |
29/04/2024 | 93.530 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 99.310 |
23/04/2025 | 99.160 |
22/04/2025 | 98.250 |
17/04/2025 | 98.520 |
16/04/2025 | 98.110 |
15/04/2025 | 98.160 |
14/04/2025 | 97.820 |
11/04/2025 | 96.320 |
10/04/2025 | 97.250 |
09/04/2025 | 96.570 |
08/04/2025 | 97.330 |
07/04/2025 | 97.240 |
04/04/2025 | 98.930 |
03/04/2025 | 100.220 |
02/04/2025 | 100.950 |
31/03/2025 | 100.720 |
28/03/2025 | 100.880 |
27/03/2025 | 100.870 |
26/03/2025 | 101.230 |
25/03/2025 | 101.460 |
24/03/2025 | 101.260 |
21/03/2025 | 101.350 |
20/03/2025 | 101.720 |
19/03/2025 | 101.510 |
18/03/2025 | 101.290 |
14/03/2025 | 101.240 |
13/03/2025 | 101.140 |
12/03/2025 | 101.350 |
11/03/2025 | 101.300 |
10/03/2025 | 101.360 |
07/03/2025 | 101.460 |
06/03/2025 | 101.320 |
05/03/2025 | 101.750 |
04/03/2025 | 101.740 |
03/03/2025 | 101.850 |
28/02/2025 | 101.710 |
27/02/2025 | 101.700 |
26/02/2025 | 101.780 |
25/02/2025 | 101.390 |
24/02/2025 | 101.050 |
21/02/2025 | 101.110 |
20/02/2025 | 100.960 |
19/02/2025 | 100.910 |
18/02/2025 | 101.120 |
14/02/2025 | 101.300 |
13/02/2025 | 100.780 |
12/02/2025 | 100.390 |
11/02/2025 | 100.540 |
10/02/2025 | 100.770 |
07/02/2025 | 100.950 |
06/02/2025 | 101.120 |
05/02/2025 | 101.110 |
04/02/2025 | 100.670 |
31/01/2025 | 100.700 |
30/01/2025 | 100.850 |
29/01/2025 | 100.590 |
28/01/2025 | 100.430 |
27/01/2025 | 100.410 |
24/01/2025 | 100.460 |
23/01/2025 | 100.200 |
22/01/2025 | 100.360 |
21/01/2025 | 100.220 |
17/01/2025 | 99.710 |
16/01/2025 | 99.600 |
15/01/2025 | 99.450 |
14/01/2025 | 98.700 |
13/01/2025 | 98.480 |
10/01/2025 | 98.940 |
08/01/2025 | 99.150 |
07/01/2025 | 99.530 |
06/01/2025 | 99.790 |
03/01/2025 | 99.730 |
02/01/2025 | 99.530 |
31/12/2024 | 99.470 |
24/12/2024 | 99.520 |
23/12/2024 | 99.440 |
20/12/2024 | 99.360 |
19/12/2024 | 99.230 |
18/12/2024 | 100.140 |
17/12/2024 | 100.360 |
16/12/2024 | 100.570 |
13/12/2024 | 100.750 |
12/12/2024 | 101.090 |
11/12/2024 | 101.270 |
10/12/2024 | 101.260 |
09/12/2024 | 101.410 |
06/12/2024 | 101.440 |
04/12/2024 | 100.780 |
02/12/2024 | 100.560 |
29/11/2024 | 100.560 |
27/11/2024 | 100.360 |
26/11/2024 | 100.030 |
25/11/2024 | 100.060 |
22/11/2024 | 99.680 |
21/11/2024 | 99.690 |
20/11/2024 | 99.530 |
19/11/2024 | 99.360 |
18/11/2024 | 99.030 |
15/11/2024 | 99.120 |
14/11/2024 | 99.480 |
13/11/2024 | 99.640 |
12/11/2024 | 99.750 |
11/11/2024 | 100.190 |
08/11/2024 | 100.190 |
07/11/2024 | 99.880 |
06/11/2024 | 98.880 |
05/11/2024 | 99.040 |
04/11/2024 | 99.290 |
01/11/2024 | 99.280 |
31/10/2024 | 99.520 |
30/10/2024 | 99.850 |
29/10/2024 | 99.640 |
25/10/2024 | 99.780 |
24/10/2024 | 99.480 |
23/10/2024 | 99.260 |
22/10/2024 | 99.600 |
21/10/2024 | 100.030 |
18/10/2024 | 100.580 |
17/10/2024 | 100.480 |
15/10/2024 | 100.560 |
14/10/2024 | 100.280 |
10/10/2024 | 100.260 |
09/10/2024 | 100.410 |
08/10/2024 | 100.510 |
07/10/2024 | 100.640 |
04/10/2024 | 100.890 |
02/10/2024 | 101.270 |
01/10/2024 | 101.390 |
30/09/2024 | 101.160 |
27/09/2024 | 101.140 |
26/09/2024 | 100.970 |
25/09/2024 | 100.890 |
24/09/2024 | 100.830 |
23/09/2024 | 100.850 |
20/09/2024 | 101.170 |
19/09/2024 | 101.220 |
18/09/2024 | 101.000 |
17/09/2024 | 100.840 |
16/09/2024 | 100.550 |
13/09/2024 | 100.320 |
12/09/2024 | 99.860 |
11/09/2024 | 99.640 |
10/09/2024 | 99.550 |
09/09/2024 | 99.500 |
06/09/2024 | 99.560 |
05/09/2024 | 99.570 |
04/09/2024 | 99.320 |
03/09/2024 | 99.260 |
30/08/2024 | 99.390 |
28/08/2024 | 99.470 |
23/08/2024 | 99.390 |
22/08/2024 | 99.050 |
21/08/2024 | 99.190 |
20/08/2024 | 99.100 |
19/08/2024 | 98.770 |
16/08/2024 | 98.470 |
15/08/2024 | 98.170 |
14/08/2024 | 98.190 |
13/08/2024 | 97.840 |
12/08/2024 | 97.580 |
09/08/2024 | 97.410 |
08/08/2024 | 97.080 |
07/08/2024 | 97.030 |
06/08/2024 | 96.790 |
02/08/2024 | 97.410 |
01/08/2024 | 97.220 |
31/07/2024 | 97.110 |
30/07/2024 | 96.890 |
29/07/2024 | 96.950 |
26/07/2024 | 96.790 |
25/07/2024 | 96.490 |
24/07/2024 | 96.580 |
23/07/2024 | 96.770 |
22/07/2024 | 96.640 |
19/07/2024 | 96.570 |
18/07/2024 | 96.740 |
17/07/2024 | 96.870 |
16/07/2024 | 97.000 |
15/07/2024 | 96.910 |
12/07/2024 | 97.030 |
11/07/2024 | 96.930 |
10/07/2024 | 96.360 |
09/07/2024 | 96.150 |
08/07/2024 | 96.310 |
05/07/2024 | 96.060 |
03/07/2024 | 95.510 |
02/07/2024 | 94.970 |
01/07/2024 | 94.900 |
27/06/2024 | 95.690 |
26/06/2024 | 95.650 |
25/06/2024 | 95.830 |
24/06/2024 | 95.740 |
21/06/2024 | 95.660 |
20/06/2024 | 95.660 |
18/06/2024 | 95.730 |
17/06/2024 | 95.400 |
14/06/2024 | 95.670 |
13/06/2024 | 95.910 |
12/06/2024 | 95.910 |
11/06/2024 | 95.380 |
10/06/2024 | 95.290 |
07/06/2024 | 95.540 |
06/06/2024 | 95.910 |
05/06/2024 | 95.830 |
04/06/2024 | 95.670 |
31/05/2024 | 95.150 |
30/05/2024 | 94.980 |
29/05/2024 | 94.660 |
28/05/2024 | 95.030 |
24/05/2024 | 95.180 |
23/05/2024 | 95.180 |
22/05/2024 | 95.500 |
21/05/2024 | 95.650 |
20/05/2024 | 95.640 |
17/05/2024 | 95.630 |
16/05/2024 | 95.750 |
15/05/2024 | 95.580 |
14/05/2024 | 94.860 |
13/05/2024 | 94.870 |
10/05/2024 | 94.800 |
09/05/2024 | 94.770 |
08/05/2024 | 94.550 |
07/05/2024 | 94.480 |
03/05/2024 | 94.210 |
02/05/2024 | 93.480 |
01/05/2024 | 93.210 |
30/04/2024 | 93.220 |
29/04/2024 | 93.530 |
26/04/2024 | 93.180 |
25/04/2024 | 93.020 |
24/04/2024 | 93.370 |
23/04/2024 | 93.600 |
22/04/2024 | 93.340 |
19/04/2024 | 93.310 |
18/04/2024 | 93.230 |
17/04/2024 | 93.230 |
16/04/2024 | 92.920 |
15/04/2024 | 93.520 |
12/04/2024 | 94.190 |
11/04/2024 | 94.360 |
10/04/2024 | 94.800 |
09/04/2024 | 95.370 |
08/04/2024 | 95.060 |
05/04/2024 | 95.130 |
04/04/2024 | 95.250 |
03/04/2024 | 94.940 |
02/04/2024 | 94.910 |
28/03/2024 | 95.520 |
27/03/2024 | 95.530 |
26/03/2024 | 95.400 |
25/03/2024 | 95.360 |
22/03/2024 | 95.430 |
21/03/2024 | 95.280 |
20/03/2024 | 94.640 |
19/03/2024 | 94.420 |
15/03/2024 | 94.420 |
14/03/2024 | 94.580 |
13/03/2024 | 94.860 |
12/03/2024 | 94.780 |
11/03/2024 | 94.930 |
08/03/2024 | 94.950 |
07/03/2024 | 94.770 |
06/03/2024 | 94.670 |
05/03/2024 | 94.440 |
04/03/2024 | 94.290 |
01/03/2024 | 94.300 |
29/02/2024 | 94.050 |
28/02/2024 | 93.950 |
27/02/2024 | 93.800 |
26/02/2024 | 93.920 |
23/02/2024 | 93.750 |
22/02/2024 | 93.420 |
21/02/2024 | 93.260 |
20/02/2024 | 93.270 |
16/02/2024 | 93.200 |
15/02/2024 | 93.310 |
14/02/2024 | 92.920 |
13/02/2024 | 92.910 |
12/02/2024 | 93.450 |
09/02/2024 | 93.380 |
08/02/2024 | 93.430 |
07/02/2024 | 93.500 |
06/02/2024 | 93.300 |
02/02/2024 | 93.530 |
01/02/2024 | 93.880 |
31/01/2024 | 93.510 |
30/01/2024 | 93.320 |
29/01/2024 | 92.970 |
26/01/2024 | 92.720 |
25/01/2024 | 92.530 |
24/01/2024 | 92.470 |
23/01/2024 | 92.430 |
22/01/2024 | 92.830 |
19/01/2024 | 92.780 |
18/01/2024 | 92.870 |
17/01/2024 | 92.880 |
16/01/2024 | 93.330 |
12/01/2024 | 93.700 |
11/01/2024 | 93.250 |
10/01/2024 | 92.870 |
09/01/2024 | 92.530 |
08/01/2024 | 92.570 |
05/01/2024 | 92.710 |
04/01/2024 | 92.880 |
03/01/2024 | 93.150 |
02/01/2024 | 93.920 |
29/12/2023 | 94.460 |
28/12/2023 | 94.350 |
22/12/2023 | 94.100 |
21/12/2023 | 94.100 |
20/12/2023 | 94.030 |
19/12/2023 | 93.870 |
18/12/2023 | 93.670 |
15/12/2023 | 93.730 |
14/12/2023 | 93.560 |
13/12/2023 | 91.860 |
12/12/2023 | 91.330 |
11/12/2023 | 91.260 |
08/12/2023 | 91.390 |
07/12/2023 | 91.640 |
06/12/2023 | 91.630 |
05/12/2023 | 91.180 |
04/12/2023 | 90.760 |
01/12/2023 | 90.560 |
30/11/2023 | 90.210 |
29/11/2023 | 90.180 |
28/11/2023 | 89.350 |
27/11/2023 | 89.190 |
24/11/2023 | 89.070 |
22/11/2023 | 89.050 |
21/11/2023 | 88.810 |
20/11/2023 | 88.360 |
17/11/2023 | 88.190 |
16/11/2023 | 87.950 |
15/11/2023 | 87.760 |
14/11/2023 | 87.790 |
13/11/2023 | 86.920 |
10/11/2023 | 87.160 |
09/11/2023 | 87.310 |
08/11/2023 | 87.570 |
07/11/2023 | 87.370 |
06/11/2023 | 87.450 |
03/11/2023 | 87.710 |
02/11/2023 | 86.910 |
01/11/2023 | 85.790 |
31/10/2023 | 85.330 |
27/10/2023 | 85.050 |
26/10/2023 | 84.800 |
25/10/2023 | 84.880 |
24/10/2023 | 84.980 |
23/10/2023 | 84.410 |
20/10/2023 | 84.360 |
19/10/2023 | 84.310 |
18/10/2023 | 84.720 |
17/10/2023 | 85.040 |
16/10/2023 | 85.380 |
13/10/2023 | 85.460 |
12/10/2023 | 85.410 |
11/10/2023 | 85.720 |
10/10/2023 | 85.230 |
09/10/2023 | 84.280 |
06/10/2023 | 84.450 |
05/10/2023 | 84.820 |
04/10/2023 | 84.790 |
03/10/2023 | 85.040 |
02/10/2023 | 85.880 |
29/09/2023 | 86.480 |
28/09/2023 | 86.200 |
27/09/2023 | 86.670 |
26/09/2023 | 86.890 |
25/09/2023 | 87.190 |
22/09/2023 | 87.480 |
21/09/2023 | 87.450 |
20/09/2023 | 88.120 |
19/09/2023 | 87.990 |
18/09/2023 | 88.070 |
15/09/2023 | 88.160 |
14/09/2023 | 88.190 |
13/09/2023 | 88.040 |
12/09/2023 | 88.030 |
11/09/2023 | 88.100 |
08/09/2023 | 88.240 |
07/09/2023 | 87.950 |
06/09/2023 | 87.980 |
05/09/2023 | 88.330 |
01/09/2023 | 88.670 |
31/08/2023 | 88.640 |
30/08/2023 | 88.750 |
29/08/2023 | 88.520 |
25/08/2023 | 88.070 |
24/08/2023 | 88.210 |
23/08/2023 | 88.050 |
22/08/2023 | 87.480 |
21/08/2023 | 87.460 |
18/08/2023 | 87.760 |
17/08/2023 | 87.910 |
16/08/2023 | 88.270 |
15/08/2023 | 88.460 |
14/08/2023 | 89.040 |
11/08/2023 | 89.410 |
10/08/2023 | 89.530 |
09/08/2023 | 89.520 |
08/08/2023 | 89.460 |
04/08/2023 | 89.260 |
03/08/2023 | 88.870 |
02/08/2023 | 89.380 |
01/08/2023 | 89.960 |
31/07/2023 | 90.290 |
28/07/2023 | 90.040 |
27/07/2023 | 89.920 |
26/07/2023 | 89.830 |
25/07/2023 | 89.590 |
24/07/2023 | 89.640 |
21/07/2023 | 89.640 |
20/07/2023 | 89.600 |
19/07/2023 | 89.870 |
18/07/2023 | 89.720 |
17/07/2023 | 89.540 |
14/07/2023 | 89.610 |
13/07/2023 | 89.400 |
12/07/2023 | 88.720 |
11/07/2023 | 88.100 |
10/07/2023 | 87.690 |
07/07/2023 | 87.690 |
06/07/2023 | 87.920 |
05/07/2023 | 88.630 |
03/07/2023 | 88.660 |
30/06/2023 | 88.460 |
29/06/2023 | 88.260 |
28/06/2023 | 88.380 |
27/06/2023 | 88.430 |
26/06/2023 | 88.430 |
23/06/2023 | 88.330 |
22/06/2023 | 88.260 |
21/06/2023 | 88.220 |
20/06/2023 | 88.180 |
16/06/2023 | 88.120 |
15/06/2023 | 87.990 |
14/06/2023 | 87.840 |
13/06/2023 | 87.710 |
12/06/2023 | 87.560 |
09/06/2023 | 87.420 |
08/06/2023 | 87.320 |
07/06/2023 | 87.350 |
06/06/2023 | 87.340 |
02/06/2023 | 87.240 |
01/06/2023 | 86.840 |
31/05/2023 | 86.770 |
30/05/2023 | 86.830 |
26/05/2023 | 86.450 |
25/05/2023 | 86.550 |
24/05/2023 | 86.600 |
23/05/2023 | 86.630 |
22/05/2023 | 86.730 |
19/05/2023 | 86.830 |
18/05/2023 | 86.930 |
17/05/2023 | 86.950 |
16/05/2023 | 87.150 |
15/05/2023 | 87.260 |
12/05/2023 | 87.570 |
11/05/2023 | 87.620 |
10/05/2023 | 87.340 |
09/05/2023 | 87.190 |
05/05/2023 | 87.410 |
04/05/2023 | 87.520 |
03/05/2023 | 87.490 |
02/05/2023 | 87.280 |
28/04/2023 | 87.560 |
27/04/2023 | 87.250 |
26/04/2023 | 87.350 |
25/04/2023 | 87.430 |
24/04/2023 | 87.080 |
21/04/2023 | 87.010 |
20/04/2023 | 86.960 |
19/04/2023 | 86.920 |
18/04/2023 | 87.210 |
17/04/2023 | 87.180 |
14/04/2023 | 87.450 |
13/04/2023 | 87.430 |
12/04/2023 | 87.450 |
11/04/2023 | 87.260 |
06/04/2023 | 87.520 |
05/04/2023 | 87.510 |
04/04/2023 | 87.580 |
03/04/2023 | 87.410 |
31/03/2023 | 86.860 |
30/03/2023 | 86.610 |
29/03/2023 | 86.300 |
28/03/2023 | 86.200 |
27/03/2023 | 86.400 |
24/03/2023 | 86.430 |
23/03/2023 | 86.460 |
22/03/2023 | 85.990 |
21/03/2023 | 85.640 |
20/03/2023 | 85.140 |
16/03/2023 | 85.510 |
15/03/2023 | 85.520 |
14/03/2023 | 86.050 |
13/03/2023 | 86.280 |
10/03/2023 | 86.160 |
09/03/2023 | 85.840 |
08/03/2023 | 86.070 |
07/03/2023 | 86.380 |
06/03/2023 | 86.560 |
03/03/2023 | 86.180 |
02/03/2023 | 85.590 |
01/03/2023 | 86.090 |
28/02/2023 | 86.260 |
27/02/2023 | 86.330 |
24/02/2023 | 86.210 |
23/02/2023 | 86.270 |
22/02/2023 | 85.820 |
21/02/2023 | 85.790 |
17/02/2023 | 86.440 |
16/02/2023 | 86.760 |
15/02/2023 | 86.990 |
14/02/2023 | 87.260 |
13/02/2023 | 87.280 |
10/02/2023 | 87.230 |
09/02/2023 | 87.970 |
08/02/2023 | 87.990 |
07/02/2023 | 88.130 |
03/02/2023 | 89.120 |
02/02/2023 | 89.550 |
01/02/2023 | 88.610 |
31/01/2023 | 87.940 |
30/01/2023 | 87.940 |
27/01/2023 | 88.320 |
26/01/2023 | 88.250 |
25/01/2023 | 88.140 |
24/01/2023 | 88.110 |
23/01/2023 | 87.960 |
20/01/2023 | 87.850 |
19/01/2023 | 87.890 |
18/01/2023 | 87.770 |
17/01/2023 | 86.840 |
13/01/2023 | 86.900 |
12/01/2023 | 86.620 |
11/01/2023 | 86.090 |
10/01/2023 | 85.720 |
09/01/2023 | 86.020 |
06/01/2023 | 85.510 |
05/01/2023 | 84.880 |
04/01/2023 | 85.310 |
03/01/2023 | 85.140 |
30/12/2022 | 84.820 |
29/12/2022 | 84.910 |
23/12/2022 | 85.160 |
22/12/2022 | 85.290 |
21/12/2022 | 85.180 |
20/12/2022 | 84.890 |
19/12/2022 | 85.190 |
16/12/2022 | 85.600 |
15/12/2022 | 86.020 |
14/12/2022 | 86.070 |
13/12/2022 | 86.100 |
12/12/2022 | 85.320 |
09/12/2022 | 85.540 |
08/12/2022 | 85.430 |
07/12/2022 | 85.150 |
06/12/2022 | 84.900 |
05/12/2022 | 85.300 |
02/12/2022 | 85.390 |
01/12/2022 | 84.950 |
30/11/2022 | 84.160 |
29/11/2022 | 83.780 |
28/11/2022 | 83.640 |
25/11/2022 | 83.440 |
23/11/2022 | 83.100 |
22/11/2022 | 82.690 |
21/11/2022 | 82.200 |
18/11/2022 | 82.390 |
17/11/2022 | 82.400 |
16/11/2022 | 82.890 |
15/11/2022 | 82.600 |
14/11/2022 | 81.900 |
11/11/2022 | 81.230 |
10/11/2022 | 80.520 |
09/11/2022 | 78.940 |
08/11/2022 | 78.940 |
07/11/2022 | 78.760 |
04/11/2022 | 78.090 |
03/11/2022 | 77.510 |
02/11/2022 | 78.010 |
01/11/2022 | 78.030 |
28/10/2022 | 77.900 |
27/10/2022 | 77.510 |
26/10/2022 | 77.020 |
25/10/2022 | 76.290 |
24/10/2022 | 75.450 |
21/10/2022 | 75.170 |
20/10/2022 | 75.490 |
19/10/2022 | 75.760 |
18/10/2022 | 76.180 |
17/10/2022 | 75.950 |
14/10/2022 | 75.800 |
13/10/2022 | 75.730 |
12/10/2022 | 76.490 |
11/10/2022 | 76.790 |
10/10/2022 | 77.420 |
07/10/2022 | 77.460 |
06/10/2022 | 77.780 |
05/10/2022 | 77.790 |
04/10/2022 | 78.280 |
03/10/2022 | 76.990 |
30/09/2022 | 76.670 |
29/09/2022 | 76.580 |
28/09/2022 | 77.050 |
27/09/2022 | 77.410 |
26/09/2022 | 78.220 |
23/09/2022 | 79.450 |
22/09/2022 | 80.350 |
21/09/2022 | 80.890 |
20/09/2022 | 80.870 |
16/09/2022 | 81.260 |
15/09/2022 | 81.750 |
14/09/2022 | 81.900 |
13/09/2022 | 82.280 |
12/09/2022 | 83.040 |
09/09/2022 | 82.670 |
08/09/2022 | 82.080 |
07/09/2022 | 81.720 |
06/09/2022 | 81.670 |
02/09/2022 | 82.060 |
01/09/2022 | 81.750 |
31/08/2022 | 82.400 |
30/08/2022 | 82.820 |
26/08/2022 | 83.560 |
25/08/2022 | 83.530 |
24/08/2022 | 83.290 |
23/08/2022 | 83.070 |
22/08/2022 | 82.890 |
19/08/2022 | 83.760 |
18/08/2022 | 84.350 |
17/08/2022 | 84.150 |
16/08/2022 | 84.740 |
15/08/2022 | 84.920 |
12/08/2022 | 85.010 |
11/08/2022 | 85.160 |
10/08/2022 | 84.540 |
09/08/2022 | 83.920 |
08/08/2022 | 83.270 |
05/08/2022 | 83.280 |
04/08/2022 | 83.340 |
03/08/2022 | 82.470 |
02/08/2022 | 82.450 |
29/07/2022 | 82.330 |
28/07/2022 | 81.560 |
27/07/2022 | 80.490 |
26/07/2022 | 80.350 |
25/07/2022 | 80.540 |
22/07/2022 | 80.150 |
21/07/2022 | 79.410 |
20/07/2022 | 78.930 |
19/07/2022 | 78.080 |
18/07/2022 | 77.640 |
15/07/2022 | 77.000 |
14/07/2022 | 76.770 |
13/07/2022 | 77.460 |
12/07/2022 | 78.390 |
11/07/2022 | 79.020 |
08/07/2022 | 79.310 |
07/07/2022 | 79.470 |
06/07/2022 | 79.670 |
05/07/2022 | 79.950 |
01/07/2022 | 80.220 |
30/06/2022 | 79.590 |
29/06/2022 | 79.830 |
28/06/2022 | 80.270 |
27/06/2022 | 81.120 |
24/06/2022 | 81.280 |
23/06/2022 | 81.270 |
22/06/2022 | 81.140 |
21/06/2022 | 81.150 |
17/06/2022 | 81.320 |
16/06/2022 | 81.210 |
15/06/2022 | 81.690 |
14/06/2022 | 81.300 |
13/06/2022 | 81.690 |
10/06/2022 | 83.900 |
09/06/2022 | 84.670 |
08/06/2022 | 85.240 |
07/06/2022 | 85.580 |
01/06/2022 | 86.180 |
31/05/2022 | 86.260 |
27/05/2022 | 86.490 |
26/05/2022 | 85.900 |
25/05/2022 | 85.210 |
24/05/2022 | 84.470 |
23/05/2022 | 84.200 |
20/05/2022 | 83.940 |
19/05/2022 | 83.740 |
18/05/2022 | 83.940 |
17/05/2022 | 84.180 |
16/05/2022 | 84.290 |
13/05/2022 | 84.340 |
12/05/2022 | 84.300 |
11/05/2022 | 84.370 |
10/05/2022 | 84.190 |
09/05/2022 | 83.980 |
06/05/2022 | 84.860 |
05/05/2022 | 85.410 |
04/05/2022 | 85.560 |
03/05/2022 | 85.220 |
29/04/2022 | 85.840 |
28/04/2022 | 86.460 |
27/04/2022 | 86.740 |
26/04/2022 | 87.290 |
25/04/2022 | 87.240 |
22/04/2022 | 87.430 |
21/04/2022 | 87.830 |
20/04/2022 | 88.060 |
19/04/2022 | 88.050 |
14/04/2022 | 88.830 |
13/04/2022 | 89.020 |
12/04/2022 | 88.970 |
11/04/2022 | 89.080 |
08/04/2022 | 89.950 |
07/04/2022 | 90.440 |
06/04/2022 | 90.590 |
05/04/2022 | 91.380 |
04/04/2022 | 91.730 |
01/04/2022 | 91.400 |
31/03/2022 | 91.480 |
30/03/2022 | 91.300 |
29/03/2022 | 90.850 |
28/03/2022 | 89.620 |
25/03/2022 | 89.300 |
24/03/2022 | 89.290 |
23/03/2022 | 89.290 |
22/03/2022 | 89.320 |
21/03/2022 | 89.500 |
16/03/2022 | 88.760 |
15/03/2022 | 87.240 |
14/03/2022 | 87.240 |
11/03/2022 | 87.850 |
10/03/2022 | 87.540 |
09/03/2022 | 87.510 |
08/03/2022 | 86.520 |
07/03/2022 | 86.660 |
04/03/2022 | 88.170 |
03/03/2022 | 89.100 |
02/03/2022 | 89.460 |
01/03/2022 | 91.810 |
28/02/2022 | 92.810 |
25/02/2022 | 96.740 |
24/02/2022 | 94.140 |
23/02/2022 | 99.270 |
22/02/2022 | 100.860 |
18/02/2022 | 101.920 |
17/02/2022 | 102.050 |
16/02/2022 | 102.490 |
15/02/2022 | 102.290 |
14/02/2022 | 102.000 |
11/02/2022 | 102.690 |
10/02/2022 | 103.310 |
09/02/2022 | 103.630 |
08/02/2022 | 103.210 |
07/02/2022 | 103.470 |
04/02/2022 | 103.900 |
03/02/2022 | 104.610 |
02/02/2022 | 104.920 |
01/02/2022 | 104.410 |
31/01/2022 | 104.250 |
28/01/2022 | 104.140 |
27/01/2022 | 104.300 |
26/01/2022 | 104.080 |
25/01/2022 | 104.400 |
24/01/2022 | 104.090 |
21/01/2022 | 104.810 |
20/01/2022 | 104.550 |
19/01/2022 | 104.350 |
18/01/2022 | 103.790 |
14/01/2022 | 104.900 |
13/01/2022 | 105.630 |
12/01/2022 | 106.140 |
11/01/2022 | 105.990 |
10/01/2022 | 105.840 |
05/01/2022 | 107.330 |
04/01/2022 | 107.450 |
31/12/2021 | 107.830 |
30/12/2021 | 107.750 |
23/12/2021 | 107.470 |
22/12/2021 | 107.240 |
21/12/2021 | 107.160 |
20/12/2021 | 107.060 |
17/12/2021 | 107.390 |
16/12/2021 | 107.500 |
15/12/2021 | 107.430 |
14/12/2021 | 107.620 |
13/12/2021 | 107.770 |
10/12/2021 | 107.690 |
09/12/2021 | 107.780 |
08/12/2021 | 107.940 |
07/12/2021 | 107.840 |
06/12/2021 | 107.290 |
03/12/2021 | 107.120 |
02/12/2021 | 106.920 |
01/12/2021 | 106.380 |
30/11/2021 | 105.770 |
29/11/2021 | 105.590 |
26/11/2021 | 105.550 |
24/11/2021 | 106.460 |
23/11/2021 | 106.450 |
22/11/2021 | 107.470 |
19/11/2021 | 108.050 |
18/11/2021 | 107.910 |
17/11/2021 | 107.880 |
16/11/2021 | 108.110 |
15/11/2021 | 108.310 |
12/11/2021 | 108.650 |
11/11/2021 | 109.240 |
10/11/2021 | 109.200 |
09/11/2021 | 109.670 |
08/11/2021 | 109.570 |
05/11/2021 | 109.270 |
04/11/2021 | 108.650 |
03/11/2021 | 108.240 |
02/11/2021 | 108.220 |
01/11/2021 | 108.340 |
29/10/2021 | 108.620 |
28/10/2021 | 108.850 |
27/10/2021 | 108.780 |
26/10/2021 | 108.390 |
22/10/2021 | 108.180 |
21/10/2021 | 108.230 |
20/10/2021 | 108.550 |
19/10/2021 | 108.730 |
18/10/2021 | 108.870 |
15/10/2021 | 108.990 |
14/10/2021 | 108.860 |
13/10/2021 | 108.360 |
12/10/2021 | 108.080 |
11/10/2021 | 108.300 |
08/10/2021 | 108.290 |
07/10/2021 | 108.510 |
06/10/2021 | 108.300 |
05/10/2021 | 108.510 |
04/10/2021 | 108.760 |
01/10/2021 | 108.960 |
30/09/2021 | 109.150 |
29/09/2021 | 109.340 |
28/09/2021 | 109.120 |
27/09/2021 | 109.960 |
24/09/2021 | 110.430 |
23/09/2021 | 111.190 |
22/09/2021 | 111.470 |
21/09/2021 | 111.530 |
20/09/2021 | 111.460 |
17/09/2021 | 111.980 |
16/09/2021 | 112.140 |
15/09/2021 | 112.290 |
14/09/2021 | 112.170 |
13/09/2021 | 112.090 |
10/09/2021 | 112.070 |
09/09/2021 | 111.910 |
08/09/2021 | 111.950 |
07/09/2021 | 112.000 |
03/09/2021 | 112.040 |
02/09/2021 | 112.050 |
01/09/2021 | 111.980 |
31/08/2021 | 111.860 |
27/08/2021 | 111.410 |
26/08/2021 | 111.120 |
25/08/2021 | 111.180 |
24/08/2021 | 111.110 |
23/08/2021 | 110.940 |
20/08/2021 | 110.840 |
19/08/2021 | 110.780 |
18/08/2021 | 110.950 |
17/08/2021 | 110.970 |
16/08/2021 | 111.000 |
13/08/2021 | 110.890 |
12/08/2021 | 110.690 |
11/08/2021 | 110.570 |
10/08/2021 | 110.660 |
09/08/2021 | 110.750 |
06/08/2021 | 110.950 |
05/08/2021 | 111.170 |
04/08/2021 | 111.200 |
03/08/2021 | 111.060 |
30/07/2021 | 110.670 |
29/07/2021 | 110.630 |
28/07/2021 | 110.510 |
27/07/2021 | 110.520 |
26/07/2021 | 110.640 |
23/07/2021 | 110.690 |
22/07/2021 | 110.670 |
21/07/2021 | 110.610 |
20/07/2021 | 110.840 |
19/07/2021 | 110.790 |
16/07/2021 | 110.840 |
15/07/2021 | 110.780 |
14/07/2021 | 110.520 |
13/07/2021 | 110.490 |
12/07/2021 | 110.590 |
09/07/2021 | 110.600 |
08/07/2021 | 110.640 |
07/07/2021 | 110.790 |
06/07/2021 | 110.460 |
02/07/2021 | 110.500 |
01/07/2021 | 110.470 |
30/06/2021 | 110.540 |
29/06/2021 | 110.500 |
28/06/2021 | 110.530 |
25/06/2021 | 110.470 |
24/06/2021 | 110.470 |
23/06/2021 | 110.430 |
22/06/2021 | 110.270 |
21/06/2021 | 110.520 |
18/06/2021 | 110.760 |
17/06/2021 | 110.540 |
16/06/2021 | 110.630 |
15/06/2021 | 110.540 |
14/06/2021 | 110.860 |
11/06/2021 | 111.110 |
10/06/2021 | 110.740 |
09/06/2021 | 110.670 |
08/06/2021 | 110.320 |
04/06/2021 | 109.920 |
03/06/2021 | 109.710 |
02/06/2021 | 109.790 |
01/06/2021 | 109.500 |
28/05/2021 | 109.470 |
27/05/2021 | 109.350 |
26/05/2021 | 109.430 |
25/05/2021 | 109.240 |
24/05/2021 | 109.000 |
21/05/2021 | 108.990 |
20/05/2021 | 108.730 |
19/05/2021 | 108.590 |
18/05/2021 | 108.890 |
17/05/2021 | 108.850 |
14/05/2021 | 108.820 |
13/05/2021 | 108.420 |
12/05/2021 | 108.590 |
11/05/2021 | 109.020 |
10/05/2021 | 109.410 |
07/05/2021 | 109.200 |
06/05/2021 | 108.770 |
05/05/2021 | 108.400 |
04/05/2021 | 108.260 |
30/04/2021 | 108.210 |
29/04/2021 | 108.130 |
28/04/2021 | 108.050 |
27/04/2021 | 108.420 |
26/04/2021 | 108.690 |
23/04/2021 | 108.860 |
22/04/2021 | 108.730 |
21/04/2021 | 108.460 |
20/04/2021 | 108.480 |
19/04/2021 | 108.820 |
16/04/2021 | 108.600 |
15/04/2021 | 108.210 |
14/04/2021 | 107.510 |
13/04/2021 | 106.990 |
12/04/2021 | 106.980 |
09/04/2021 | 107.050 |
08/04/2021 | 107.050 |
07/04/2021 | 106.830 |
06/04/2021 | 106.600 |
01/04/2021 | 106.370 |
31/03/2021 | 106.000 |
30/03/2021 | 105.730 |
29/03/2021 | 106.260 |
26/03/2021 | 106.390 |
25/03/2021 | 107.010 |
24/03/2021 | 106.760 |
23/03/2021 | 106.790 |
22/03/2021 | 106.700 |
19/03/2021 | 106.530 |
18/03/2021 | 106.370 |
16/03/2021 | 107.080 |
15/03/2021 | 106.640 |
12/03/2021 | 106.570 |
11/03/2021 | 107.260 |
10/03/2021 | 106.530 |
09/03/2021 | 106.220 |
08/03/2021 | 105.900 |
05/03/2021 | 106.810 |
04/03/2021 | 107.680 |
03/03/2021 | 107.990 |
02/03/2021 | 108.280 |
01/03/2021 | 108.100 |
26/02/2021 | 107.590 |
25/02/2021 | 108.280 |
24/02/2021 | 109.020 |
23/02/2021 | 109.020 |
22/02/2021 | 109.120 |
19/02/2021 | 110.110 |
18/02/2021 | 110.480 |
17/02/2021 | 110.390 |
16/02/2021 | 110.790 |
12/02/2021 | 111.680 |
11/02/2021 | 111.800 |
10/02/2021 | 111.570 |
09/02/2021 | 111.590 |
08/02/2021 | 111.490 |
05/02/2021 | 111.750 |
04/02/2021 | 111.270 |
03/02/2021 | 111.110 |
02/02/2021 | 111.110 |
01/02/2021 | 110.930 |
29/01/2021 | 110.920 |
28/01/2021 | 110.940 |
27/01/2021 | 110.850 |
26/01/2021 | 111.040 |
25/01/2021 | 110.750 |
22/01/2021 | 110.650 |
21/01/2021 | 110.960 |
20/01/2021 | 110.680 |
19/01/2021 | 111.220 |
15/01/2021 | 110.500 |
14/01/2021 | 110.660 |
13/01/2021 | 110.500 |
12/01/2021 | 110.420 |
11/01/2021 | 111.020 |
08/01/2021 | 111.230 |
07/01/2021 | 111.420 |
06/01/2021 | 111.840 |
05/01/2021 | 112.680 |
04/01/2021 | 112.830 |
31/12/2020 | 112.540 |
30/12/2020 | 112.500 |
24/12/2020 | 112.170 |
23/12/2020 | 111.970 |
22/12/2020 | 111.850 |
21/12/2020 | 111.880 |
18/12/2020 | 112.170 |
17/12/2020 | 112.260 |
16/12/2020 | 111.910 |
15/12/2020 | 111.660 |
14/12/2020 | 111.510 |
11/12/2020 | 111.350 |
10/12/2020 | 111.100 |
09/12/2020 | 111.480 |
08/12/2020 | 110.910 |
07/12/2020 | 110.960 |
04/12/2020 | 111.060 |
03/12/2020 | 110.880 |
02/12/2020 | 110.470 |
01/12/2020 | 110.680 |
30/11/2020 | 110.500 |
27/11/2020 | 110.550 |
25/11/2020 | 110.500 |
24/11/2020 | 110.400 |
23/11/2020 | 110.270 |
20/11/2020 | 109.930 |
19/11/2020 | 109.690 |
18/11/2020 | 109.590 |
17/11/2020 | 109.570 |
16/11/2020 | 109.700 |
13/11/2020 | 109.470 |
12/11/2020 | 109.280 |
11/11/2020 | 108.870 |
10/11/2020 | 108.980 |
09/11/2020 | 108.950 |
06/11/2020 | 108.250 |
05/11/2020 | 108.410 |
04/11/2020 | 107.210 |
03/11/2020 | 105.730 |
02/11/2020 | 105.300 |
30/10/2020 | 105.270 |
29/10/2020 | 105.280 |
28/10/2020 | 105.600 |
27/10/2020 | 106.130 |
23/10/2020 | 106.040 |
22/10/2020 | 106.110 |
21/10/2020 | 106.370 |
20/10/2020 | 106.680 |
19/10/2020 | 106.810 |
14/10/2020 | 107.410 |
13/10/2020 | 107.480 |
12/10/2020 | 107.100 |
09/10/2020 | 107.140 |
08/10/2020 | 106.730 |
07/10/2020 | 106.290 |
06/10/2020 | 105.990 |
05/10/2020 | 105.770 |
02/10/2020 | 105.640 |
01/10/2020 | 105.600 |
30/09/2020 | 105.220 |
29/09/2020 | 105.140 |
28/09/2020 | 105.470 |
25/09/2020 | 105.380 |
24/09/2020 | 105.320 |
23/09/2020 | 105.690 |
22/09/2020 | 106.450 |
21/09/2020 | 106.790 |
18/09/2020 | 108.040 |
17/09/2020 | 108.870 |
16/09/2020 | 108.430 |
15/09/2020 | 108.340 |
14/09/2020 | 108.210 |
11/09/2020 | 108.190 |
10/09/2020 | 108.290 |
09/09/2020 | 108.250 |
08/09/2020 | 108.020 |
04/09/2020 | 108.630 |
03/09/2020 | 108.930 |
02/09/2020 | 109.030 |
01/09/2020 | 108.340 |
28/08/2020 | 107.250 |
27/08/2020 | 107.180 |
26/08/2020 | 107.160 |
25/08/2020 | 107.390 |
24/08/2020 | 107.690 |
21/08/2020 | 107.550 |
20/08/2020 | 108.170 |
19/08/2020 | 107.410 |
18/08/2020 | 107.420 |
17/08/2020 | 107.430 |
14/08/2020 | 107.620 |
13/08/2020 | 108.220 |
12/08/2020 | 108.270 |
11/08/2020 | 108.480 |
10/08/2020 | 108.290 |
07/08/2020 | 108.320 |
06/08/2020 | 108.400 |
05/08/2020 | 107.920 |
04/08/2020 | 107.260 |
31/07/2020 | 106.570 |
30/07/2020 | 106.080 |
29/07/2020 | 106.130 |
28/07/2020 | 105.720 |
27/07/2020 | 105.800 |
24/07/2020 | 105.620 |
23/07/2020 | 105.850 |
22/07/2020 | 105.630 |
21/07/2020 | 105.230 |
20/07/2020 | 104.480 |
17/07/2020 | 104.030 |
16/07/2020 | 103.500 |
15/07/2020 | 104.270 |
14/07/2020 | 102.940 |
13/07/2020 | 103.180 |
10/07/2020 | 102.960 |
09/07/2020 | 103.410 |
08/07/2020 | 103.690 |
07/07/2020 | 103.790 |
06/07/2020 | 103.840 |
02/07/2020 | 103.280 |
01/07/2020 | 102.620 |
30/06/2020 | 102.150 |
29/06/2020 | 101.840 |
26/06/2020 | 102.860 |
25/06/2020 | 101.950 |
24/06/2020 | 102.010 |
23/06/2020 | 102.380 |
22/06/2020 | 103.190 |
19/06/2020 | 102.270 |
18/06/2020 | 102.130 |
17/06/2020 | 102.270 |
16/06/2020 | 102.610 |
15/06/2020 | 101.280 |
12/06/2020 | 101.720 |
11/06/2020 | 101.650 |
10/06/2020 | 102.760 |
09/06/2020 | 102.770 |
08/06/2020 | 102.900 |
05/06/2020 | 102.050 |
04/06/2020 | 101.240 |
03/06/2020 | 101.190 |
02/06/2020 | 99.940 |
29/05/2020 | 98.150 |
28/05/2020 | 98.380 |
27/05/2020 | 98.150 |
26/05/2020 | 97.880 |
22/05/2020 | 96.730 |
21/05/2020 | 96.990 |
20/05/2020 | 95.580 |
19/05/2020 | 94.660 |
18/05/2020 | 94.480 |
15/05/2020 | 93.410 |
14/05/2020 | 92.910 |
13/05/2020 | 93.650 |
12/05/2020 | 94.120 |
11/05/2020 | 93.700 |
07/05/2020 | 92.790 |
06/05/2020 | 92.130 |
05/05/2020 | 92.080 |
01/05/2020 | 91.430 |
30/04/2020 | 91.260 |
29/04/2020 | 90.430 |
28/04/2020 | 89.350 |
27/04/2020 | 89.160 |