ISIN
IE00BFMH8X25
Emerging Markets
NAV
EUR Hedged 88.970
As of 24/04/2025
Minimum Investment
EUR Hedged 1,000.00
Fund Size
USD 812.90 Million
As of 31/03/2025
Inception Date
27/09/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Ba2 / BB
78 issuers
Country | % of Assets |
---|---|
MEXICO | 9.09% |
UNITED STATES OF AMERICA | 8.26% |
INDONESIA | 8.16% |
CHILE | 7.06% |
PERU | 6.94% |
Total | 39.51% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 88.850 |
22/04/2025 | 88.040 |
17/04/2025 | 88.290 |
16/04/2025 | 87.930 |
15/04/2025 | 88.000 |
14/04/2025 | 87.690 |
11/04/2025 | 86.360 |
10/04/2025 | 87.190 |
09/04/2025 | 86.610 |
08/04/2025 | 87.290 |
07/04/2025 | 87.210 |
04/04/2025 | 88.740 |
03/04/2025 | 89.900 |
02/04/2025 | 90.560 |
31/03/2025 | 90.370 |
28/03/2025 | 90.520 |
27/03/2025 | 90.520 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 88.850 |
22/04/2025 | 88.040 |
17/04/2025 | 88.290 |
16/04/2025 | 87.930 |
15/04/2025 | 88.000 |
14/04/2025 | 87.690 |
11/04/2025 | 86.360 |
10/04/2025 | 87.190 |
09/04/2025 | 86.610 |
08/04/2025 | 87.290 |
07/04/2025 | 87.210 |
04/04/2025 | 88.740 |
03/04/2025 | 89.900 |
02/04/2025 | 90.560 |
31/03/2025 | 90.370 |
28/03/2025 | 90.520 |
27/03/2025 | 90.520 |
26/03/2025 | 90.860 |
25/03/2025 | 91.060 |
24/03/2025 | 90.890 |
21/03/2025 | 90.970 |
20/03/2025 | 91.310 |
19/03/2025 | 91.130 |
18/03/2025 | 90.940 |
14/03/2025 | 90.900 |
13/03/2025 | 90.820 |
12/03/2025 | 91.020 |
11/03/2025 | 90.980 |
10/03/2025 | 91.050 |
07/03/2025 | 91.140 |
06/03/2025 | 91.020 |
05/03/2025 | 91.420 |
04/03/2025 | 91.420 |
03/03/2025 | 91.530 |
28/02/2025 | 91.410 |
27/02/2025 | 91.400 |
26/02/2025 | 91.490 |
25/02/2025 | 91.130 |
24/02/2025 | 90.840 |
21/02/2025 | 90.900 |
20/02/2025 | 90.770 |
19/02/2025 | 90.730 |
18/02/2025 | 90.930 |
14/02/2025 | 91.090 |
13/02/2025 | 90.620 |
12/02/2025 | 90.290 |
11/02/2025 | 90.430 |
10/02/2025 | 90.640 |
07/02/2025 | 90.820 |
06/02/2025 | 90.970 |
05/02/2025 | 90.980 |
04/02/2025 | 90.580 |
31/01/2025 | 90.620 |
30/01/2025 | 90.750 |
29/01/2025 | 90.530 |
28/01/2025 | 90.390 |
27/01/2025 | 90.380 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 88.850 |
22/04/2025 | 88.040 |
17/04/2025 | 88.290 |
16/04/2025 | 87.930 |
15/04/2025 | 88.000 |
14/04/2025 | 87.690 |
11/04/2025 | 86.360 |
10/04/2025 | 87.190 |
09/04/2025 | 86.610 |
08/04/2025 | 87.290 |
07/04/2025 | 87.210 |
04/04/2025 | 88.740 |
03/04/2025 | 89.900 |
02/04/2025 | 90.560 |
31/03/2025 | 90.370 |
28/03/2025 | 90.520 |
27/03/2025 | 90.520 |
26/03/2025 | 90.860 |
25/03/2025 | 91.060 |
24/03/2025 | 90.890 |
21/03/2025 | 90.970 |
20/03/2025 | 91.310 |
19/03/2025 | 91.130 |
18/03/2025 | 90.940 |
14/03/2025 | 90.900 |
13/03/2025 | 90.820 |
12/03/2025 | 91.020 |
11/03/2025 | 90.980 |
10/03/2025 | 91.050 |
07/03/2025 | 91.140 |
06/03/2025 | 91.020 |
05/03/2025 | 91.420 |
04/03/2025 | 91.420 |
03/03/2025 | 91.530 |
28/02/2025 | 91.410 |
27/02/2025 | 91.400 |
26/02/2025 | 91.490 |
25/02/2025 | 91.130 |
24/02/2025 | 90.840 |
21/02/2025 | 90.900 |
20/02/2025 | 90.770 |
19/02/2025 | 90.730 |
18/02/2025 | 90.930 |
14/02/2025 | 91.090 |
13/02/2025 | 90.620 |
12/02/2025 | 90.290 |
11/02/2025 | 90.430 |
10/02/2025 | 90.640 |
07/02/2025 | 90.820 |
06/02/2025 | 90.970 |
05/02/2025 | 90.980 |
04/02/2025 | 90.580 |
31/01/2025 | 90.620 |
30/01/2025 | 90.750 |
29/01/2025 | 90.530 |
28/01/2025 | 90.390 |
27/01/2025 | 90.380 |
24/01/2025 | 90.420 |
23/01/2025 | 90.200 |
22/01/2025 | 90.350 |
21/01/2025 | 90.220 |
17/01/2025 | 89.770 |
16/01/2025 | 89.690 |
15/01/2025 | 89.560 |
14/01/2025 | 88.890 |
13/01/2025 | 88.690 |
10/01/2025 | 89.110 |
08/01/2025 | 89.320 |
07/01/2025 | 89.660 |
06/01/2025 | 89.910 |
03/01/2025 | 89.860 |
02/01/2025 | 89.690 |
31/12/2024 | 89.640 |
24/12/2024 | 89.710 |
23/12/2024 | 89.640 |
20/12/2024 | 89.580 |
19/12/2024 | 89.470 |
18/12/2024 | 90.300 |
17/12/2024 | 90.500 |
16/12/2024 | 90.690 |
13/12/2024 | 90.860 |
12/12/2024 | 91.180 |
11/12/2024 | 91.350 |
10/12/2024 | 91.350 |
09/12/2024 | 91.490 |
06/12/2024 | 91.520 |
04/12/2024 | 90.950 |
02/12/2024 | 90.750 |
29/11/2024 | 90.760 |
27/11/2024 | 90.570 |
26/11/2024 | 90.290 |
25/11/2024 | 90.320 |
22/11/2024 | 89.990 |
21/11/2024 | 90.000 |
20/11/2024 | 89.860 |
19/11/2024 | 89.710 |
18/11/2024 | 89.420 |
15/11/2024 | 89.500 |
14/11/2024 | 89.830 |
13/11/2024 | 89.980 |
12/11/2024 | 90.090 |
11/11/2024 | 90.490 |
08/11/2024 | 90.490 |
07/11/2024 | 90.210 |
06/11/2024 | 89.330 |
05/11/2024 | 89.480 |
04/11/2024 | 89.710 |
01/11/2024 | 89.690 |
31/10/2024 | 89.920 |
30/10/2024 | 90.230 |
29/10/2024 | 90.040 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 88.850 |
22/04/2025 | 88.040 |
17/04/2025 | 88.290 |
16/04/2025 | 87.930 |
15/04/2025 | 88.000 |
14/04/2025 | 87.690 |
11/04/2025 | 86.360 |
10/04/2025 | 87.190 |
09/04/2025 | 86.610 |
08/04/2025 | 87.290 |
07/04/2025 | 87.210 |
04/04/2025 | 88.740 |
03/04/2025 | 89.900 |
02/04/2025 | 90.560 |
31/03/2025 | 90.370 |
28/03/2025 | 90.520 |
27/03/2025 | 90.520 |
26/03/2025 | 90.860 |
25/03/2025 | 91.060 |
24/03/2025 | 90.890 |
21/03/2025 | 90.970 |
20/03/2025 | 91.310 |
19/03/2025 | 91.130 |
18/03/2025 | 90.940 |
14/03/2025 | 90.900 |
13/03/2025 | 90.820 |
12/03/2025 | 91.020 |
11/03/2025 | 90.980 |
10/03/2025 | 91.050 |
07/03/2025 | 91.140 |
06/03/2025 | 91.020 |
05/03/2025 | 91.420 |
04/03/2025 | 91.420 |
03/03/2025 | 91.530 |
28/02/2025 | 91.410 |
27/02/2025 | 91.400 |
26/02/2025 | 91.490 |
25/02/2025 | 91.130 |
24/02/2025 | 90.840 |
21/02/2025 | 90.900 |
20/02/2025 | 90.770 |
19/02/2025 | 90.730 |
18/02/2025 | 90.930 |
14/02/2025 | 91.090 |
13/02/2025 | 90.620 |
12/02/2025 | 90.290 |
11/02/2025 | 90.430 |
10/02/2025 | 90.640 |
07/02/2025 | 90.820 |
06/02/2025 | 90.970 |
05/02/2025 | 90.980 |
04/02/2025 | 90.580 |
31/01/2025 | 90.620 |
30/01/2025 | 90.750 |
29/01/2025 | 90.530 |
28/01/2025 | 90.390 |
27/01/2025 | 90.380 |
24/01/2025 | 90.420 |
23/01/2025 | 90.200 |
22/01/2025 | 90.350 |
21/01/2025 | 90.220 |
17/01/2025 | 89.770 |
16/01/2025 | 89.690 |
15/01/2025 | 89.560 |
14/01/2025 | 88.890 |
13/01/2025 | 88.690 |
10/01/2025 | 89.110 |
08/01/2025 | 89.320 |
07/01/2025 | 89.660 |
06/01/2025 | 89.910 |
03/01/2025 | 89.860 |
02/01/2025 | 89.690 |
31/12/2024 | 89.640 |
24/12/2024 | 89.710 |
23/12/2024 | 89.640 |
20/12/2024 | 89.580 |
19/12/2024 | 89.470 |
18/12/2024 | 90.300 |
17/12/2024 | 90.500 |
16/12/2024 | 90.690 |
13/12/2024 | 90.860 |
12/12/2024 | 91.180 |
11/12/2024 | 91.350 |
10/12/2024 | 91.350 |
09/12/2024 | 91.490 |
06/12/2024 | 91.520 |
04/12/2024 | 90.950 |
02/12/2024 | 90.750 |
29/11/2024 | 90.760 |
27/11/2024 | 90.570 |
26/11/2024 | 90.290 |
25/11/2024 | 90.320 |
22/11/2024 | 89.990 |
21/11/2024 | 90.000 |
20/11/2024 | 89.860 |
19/11/2024 | 89.710 |
18/11/2024 | 89.420 |
15/11/2024 | 89.500 |
14/11/2024 | 89.830 |
13/11/2024 | 89.980 |
12/11/2024 | 90.090 |
11/11/2024 | 90.490 |
08/11/2024 | 90.490 |
07/11/2024 | 90.210 |
06/11/2024 | 89.330 |
05/11/2024 | 89.480 |
04/11/2024 | 89.710 |
01/11/2024 | 89.690 |
31/10/2024 | 89.920 |
30/10/2024 | 90.230 |
29/10/2024 | 90.040 |
25/10/2024 | 90.180 |
24/10/2024 | 89.910 |
23/10/2024 | 89.730 |
22/10/2024 | 90.040 |
21/10/2024 | 90.430 |
18/10/2024 | 90.940 |
17/10/2024 | 90.840 |
15/10/2024 | 90.930 |
14/10/2024 | 90.680 |
10/10/2024 | 90.670 |
09/10/2024 | 90.820 |
08/10/2024 | 90.920 |
07/10/2024 | 91.040 |
04/10/2024 | 91.280 |
02/10/2024 | 91.640 |
01/10/2024 | 91.750 |
30/09/2024 | 91.540 |
27/09/2024 | 91.530 |
26/09/2024 | 91.370 |
25/09/2024 | 91.310 |
24/09/2024 | 91.270 |
23/09/2024 | 91.290 |
20/09/2024 | 91.580 |
19/09/2024 | 91.620 |
18/09/2024 | 91.440 |
17/09/2024 | 91.310 |
16/09/2024 | 91.050 |
13/09/2024 | 90.850 |
12/09/2024 | 90.440 |
11/09/2024 | 90.260 |
10/09/2024 | 90.180 |
09/09/2024 | 90.140 |
06/09/2024 | 90.210 |
05/09/2024 | 90.220 |
04/09/2024 | 90.000 |
03/09/2024 | 89.950 |
30/08/2024 | 90.070 |
28/08/2024 | 90.170 |
23/08/2024 | 90.110 |
22/08/2024 | 89.810 |
21/08/2024 | 89.950 |
20/08/2024 | 89.860 |
19/08/2024 | 89.580 |
16/08/2024 | 89.310 |
15/08/2024 | 89.040 |
14/08/2024 | 89.070 |
13/08/2024 | 88.750 |
12/08/2024 | 88.520 |
09/08/2024 | 88.380 |
08/08/2024 | 88.080 |
07/08/2024 | 88.050 |
06/08/2024 | 87.840 |
02/08/2024 | 88.410 |
01/08/2024 | 88.250 |
31/07/2024 | 88.160 |
30/07/2024 | 87.960 |
29/07/2024 | 88.020 |
26/07/2024 | 87.880 |
25/07/2024 | 87.610 |
24/07/2024 | 87.710 |
23/07/2024 | 87.890 |
22/07/2024 | 87.770 |
19/07/2024 | 87.710 |
18/07/2024 | 87.870 |
17/07/2024 | 88.000 |
16/07/2024 | 88.120 |
15/07/2024 | 88.040 |
12/07/2024 | 88.160 |
11/07/2024 | 88.070 |
10/07/2024 | 87.570 |
09/07/2024 | 87.380 |
08/07/2024 | 87.530 |
05/07/2024 | 87.310 |
03/07/2024 | 86.820 |
02/07/2024 | 86.340 |
01/07/2024 | 86.280 |
27/06/2024 | 87.020 |
26/06/2024 | 86.990 |
25/06/2024 | 87.160 |
24/06/2024 | 87.070 |
21/06/2024 | 87.010 |
20/06/2024 | 87.010 |
18/06/2024 | 87.090 |
17/06/2024 | 86.790 |
14/06/2024 | 87.050 |
13/06/2024 | 87.270 |
12/06/2024 | 87.270 |
11/06/2024 | 86.800 |
10/06/2024 | 86.720 |
07/06/2024 | 86.960 |
06/06/2024 | 87.300 |
05/06/2024 | 87.240 |
04/06/2024 | 87.100 |
31/05/2024 | 86.630 |
30/05/2024 | 86.480 |
29/05/2024 | 86.200 |
28/05/2024 | 86.550 |
24/05/2024 | 86.690 |
23/05/2024 | 86.690 |
22/05/2024 | 87.000 |
21/05/2024 | 87.130 |
20/05/2024 | 87.130 |
17/05/2024 | 87.120 |
16/05/2024 | 87.240 |
15/05/2024 | 87.090 |
14/05/2024 | 86.440 |
13/05/2024 | 86.450 |
10/05/2024 | 86.390 |
09/05/2024 | 86.370 |
08/05/2024 | 86.180 |
07/05/2024 | 86.120 |
03/05/2024 | 85.880 |
02/05/2024 | 85.230 |
01/05/2024 | 84.990 |
30/04/2024 | 85.000 |
29/04/2024 | 85.280 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 88.850 |
22/04/2025 | 88.040 |
17/04/2025 | 88.290 |
16/04/2025 | 87.930 |
15/04/2025 | 88.000 |
14/04/2025 | 87.690 |
11/04/2025 | 86.360 |
10/04/2025 | 87.190 |
09/04/2025 | 86.610 |
08/04/2025 | 87.290 |
07/04/2025 | 87.210 |
04/04/2025 | 88.740 |
03/04/2025 | 89.900 |
02/04/2025 | 90.560 |
31/03/2025 | 90.370 |
28/03/2025 | 90.520 |
27/03/2025 | 90.520 |
26/03/2025 | 90.860 |
25/03/2025 | 91.060 |
24/03/2025 | 90.890 |
21/03/2025 | 90.970 |
20/03/2025 | 91.310 |
19/03/2025 | 91.130 |
18/03/2025 | 90.940 |
14/03/2025 | 90.900 |
13/03/2025 | 90.820 |
12/03/2025 | 91.020 |
11/03/2025 | 90.980 |
10/03/2025 | 91.050 |
07/03/2025 | 91.140 |
06/03/2025 | 91.020 |
05/03/2025 | 91.420 |
04/03/2025 | 91.420 |
03/03/2025 | 91.530 |
28/02/2025 | 91.410 |
27/02/2025 | 91.400 |
26/02/2025 | 91.490 |
25/02/2025 | 91.130 |
24/02/2025 | 90.840 |
21/02/2025 | 90.900 |
20/02/2025 | 90.770 |
19/02/2025 | 90.730 |
18/02/2025 | 90.930 |
14/02/2025 | 91.090 |
13/02/2025 | 90.620 |
12/02/2025 | 90.290 |
11/02/2025 | 90.430 |
10/02/2025 | 90.640 |
07/02/2025 | 90.820 |
06/02/2025 | 90.970 |
05/02/2025 | 90.980 |
04/02/2025 | 90.580 |
31/01/2025 | 90.620 |
30/01/2025 | 90.750 |
29/01/2025 | 90.530 |
28/01/2025 | 90.390 |
27/01/2025 | 90.380 |
24/01/2025 | 90.420 |
23/01/2025 | 90.200 |
22/01/2025 | 90.350 |
21/01/2025 | 90.220 |
17/01/2025 | 89.770 |
16/01/2025 | 89.690 |
15/01/2025 | 89.560 |
14/01/2025 | 88.890 |
13/01/2025 | 88.690 |
10/01/2025 | 89.110 |
08/01/2025 | 89.320 |
07/01/2025 | 89.660 |
06/01/2025 | 89.910 |
03/01/2025 | 89.860 |
02/01/2025 | 89.690 |
31/12/2024 | 89.640 |
24/12/2024 | 89.710 |
23/12/2024 | 89.640 |
20/12/2024 | 89.580 |
19/12/2024 | 89.470 |
18/12/2024 | 90.300 |
17/12/2024 | 90.500 |
16/12/2024 | 90.690 |
13/12/2024 | 90.860 |
12/12/2024 | 91.180 |
11/12/2024 | 91.350 |
10/12/2024 | 91.350 |
09/12/2024 | 91.490 |
06/12/2024 | 91.520 |
04/12/2024 | 90.950 |
02/12/2024 | 90.750 |
29/11/2024 | 90.760 |
27/11/2024 | 90.570 |
26/11/2024 | 90.290 |
25/11/2024 | 90.320 |
22/11/2024 | 89.990 |
21/11/2024 | 90.000 |
20/11/2024 | 89.860 |
19/11/2024 | 89.710 |
18/11/2024 | 89.420 |
15/11/2024 | 89.500 |
14/11/2024 | 89.830 |
13/11/2024 | 89.980 |
12/11/2024 | 90.090 |
11/11/2024 | 90.490 |
08/11/2024 | 90.490 |
07/11/2024 | 90.210 |
06/11/2024 | 89.330 |
05/11/2024 | 89.480 |
04/11/2024 | 89.710 |
01/11/2024 | 89.690 |
31/10/2024 | 89.920 |
30/10/2024 | 90.230 |
29/10/2024 | 90.040 |
25/10/2024 | 90.180 |
24/10/2024 | 89.910 |
23/10/2024 | 89.730 |
22/10/2024 | 90.040 |
21/10/2024 | 90.430 |
18/10/2024 | 90.940 |
17/10/2024 | 90.840 |
15/10/2024 | 90.930 |
14/10/2024 | 90.680 |
10/10/2024 | 90.670 |
09/10/2024 | 90.820 |
08/10/2024 | 90.920 |
07/10/2024 | 91.040 |
04/10/2024 | 91.280 |
02/10/2024 | 91.640 |
01/10/2024 | 91.750 |
30/09/2024 | 91.540 |
27/09/2024 | 91.530 |
26/09/2024 | 91.370 |
25/09/2024 | 91.310 |
24/09/2024 | 91.270 |
23/09/2024 | 91.290 |
20/09/2024 | 91.580 |
19/09/2024 | 91.620 |
18/09/2024 | 91.440 |
17/09/2024 | 91.310 |
16/09/2024 | 91.050 |
13/09/2024 | 90.850 |
12/09/2024 | 90.440 |
11/09/2024 | 90.260 |
10/09/2024 | 90.180 |
09/09/2024 | 90.140 |
06/09/2024 | 90.210 |
05/09/2024 | 90.220 |
04/09/2024 | 90.000 |
03/09/2024 | 89.950 |
30/08/2024 | 90.070 |
28/08/2024 | 90.170 |
23/08/2024 | 90.110 |
22/08/2024 | 89.810 |
21/08/2024 | 89.950 |
20/08/2024 | 89.860 |
19/08/2024 | 89.580 |
16/08/2024 | 89.310 |
15/08/2024 | 89.040 |
14/08/2024 | 89.070 |
13/08/2024 | 88.750 |
12/08/2024 | 88.520 |
09/08/2024 | 88.380 |
08/08/2024 | 88.080 |
07/08/2024 | 88.050 |
06/08/2024 | 87.840 |
02/08/2024 | 88.410 |
01/08/2024 | 88.250 |
31/07/2024 | 88.160 |
30/07/2024 | 87.960 |
29/07/2024 | 88.020 |
26/07/2024 | 87.880 |
25/07/2024 | 87.610 |
24/07/2024 | 87.710 |
23/07/2024 | 87.890 |
22/07/2024 | 87.770 |
19/07/2024 | 87.710 |
18/07/2024 | 87.870 |
17/07/2024 | 88.000 |
16/07/2024 | 88.120 |
15/07/2024 | 88.040 |
12/07/2024 | 88.160 |
11/07/2024 | 88.070 |
10/07/2024 | 87.570 |
09/07/2024 | 87.380 |
08/07/2024 | 87.530 |
05/07/2024 | 87.310 |
03/07/2024 | 86.820 |
02/07/2024 | 86.340 |
01/07/2024 | 86.280 |
27/06/2024 | 87.020 |
26/06/2024 | 86.990 |
25/06/2024 | 87.160 |
24/06/2024 | 87.070 |
21/06/2024 | 87.010 |
20/06/2024 | 87.010 |
18/06/2024 | 87.090 |
17/06/2024 | 86.790 |
14/06/2024 | 87.050 |
13/06/2024 | 87.270 |
12/06/2024 | 87.270 |
11/06/2024 | 86.800 |
10/06/2024 | 86.720 |
07/06/2024 | 86.960 |
06/06/2024 | 87.300 |
05/06/2024 | 87.240 |
04/06/2024 | 87.100 |
31/05/2024 | 86.630 |
30/05/2024 | 86.480 |
29/05/2024 | 86.200 |
28/05/2024 | 86.550 |
24/05/2024 | 86.690 |
23/05/2024 | 86.690 |
22/05/2024 | 87.000 |
21/05/2024 | 87.130 |
20/05/2024 | 87.130 |
17/05/2024 | 87.120 |
16/05/2024 | 87.240 |
15/05/2024 | 87.090 |
14/05/2024 | 86.440 |
13/05/2024 | 86.450 |
10/05/2024 | 86.390 |
09/05/2024 | 86.370 |
08/05/2024 | 86.180 |
07/05/2024 | 86.120 |
03/05/2024 | 85.880 |
02/05/2024 | 85.230 |
01/05/2024 | 84.990 |
30/04/2024 | 85.000 |
29/04/2024 | 85.280 |
26/04/2024 | 84.970 |
25/04/2024 | 84.840 |
24/04/2024 | 85.160 |
23/04/2024 | 85.380 |
22/04/2024 | 85.140 |
19/04/2024 | 85.120 |
18/04/2024 | 85.050 |
17/04/2024 | 85.060 |
16/04/2024 | 84.780 |
15/04/2024 | 85.330 |
12/04/2024 | 85.950 |
11/04/2024 | 86.110 |
10/04/2024 | 86.530 |
09/04/2024 | 87.050 |
08/04/2024 | 86.780 |
05/04/2024 | 86.850 |
04/04/2024 | 86.960 |
03/04/2024 | 86.690 |
02/04/2024 | 86.660 |
28/03/2024 | 87.230 |
27/03/2024 | 87.240 |
26/03/2024 | 87.140 |
25/03/2024 | 87.110 |
22/03/2024 | 87.170 |
21/03/2024 | 87.030 |
20/03/2024 | 86.450 |
19/03/2024 | 86.260 |
15/03/2024 | 86.270 |
14/03/2024 | 86.420 |
13/03/2024 | 86.690 |
12/03/2024 | 86.610 |
11/03/2024 | 86.750 |
08/03/2024 | 86.780 |
07/03/2024 | 86.610 |
06/03/2024 | 86.540 |
05/03/2024 | 86.340 |
04/03/2024 | 86.200 |
01/03/2024 | 86.220 |
29/02/2024 | 85.990 |
28/02/2024 | 85.910 |
27/02/2024 | 85.780 |
26/02/2024 | 85.890 |
23/02/2024 | 85.740 |
22/02/2024 | 85.440 |
21/02/2024 | 85.300 |
20/02/2024 | 85.320 |
16/02/2024 | 85.250 |
15/02/2024 | 85.360 |
14/02/2024 | 85.020 |
13/02/2024 | 85.010 |
12/02/2024 | 85.510 |
09/02/2024 | 85.450 |
08/02/2024 | 85.500 |
07/02/2024 | 85.580 |
06/02/2024 | 85.400 |
02/02/2024 | 85.620 |
01/02/2024 | 85.950 |
31/01/2024 | 85.620 |
30/01/2024 | 85.450 |
29/01/2024 | 85.140 |
26/01/2024 | 84.910 |
25/01/2024 | 84.740 |
24/01/2024 | 84.690 |
23/01/2024 | 84.660 |
22/01/2024 | 85.020 |
19/01/2024 | 84.980 |
18/01/2024 | 85.070 |
17/01/2024 | 85.090 |
16/01/2024 | 85.500 |
12/01/2024 | 85.840 |
11/01/2024 | 85.440 |
10/01/2024 | 85.100 |
09/01/2024 | 84.800 |
08/01/2024 | 84.840 |
05/01/2024 | 84.970 |
04/01/2024 | 85.130 |
03/01/2024 | 85.390 |
02/01/2024 | 86.100 |
29/12/2023 | 86.590 |
28/12/2023 | 86.500 |
22/12/2023 | 86.310 |
21/12/2023 | 86.310 |
20/12/2023 | 86.250 |
19/12/2023 | 86.110 |
18/12/2023 | 85.930 |
15/12/2023 | 86.000 |
14/12/2023 | 85.830 |
13/12/2023 | 84.300 |
12/12/2023 | 83.820 |
11/12/2023 | 83.760 |
08/12/2023 | 83.880 |
07/12/2023 | 84.110 |
06/12/2023 | 84.130 |
05/12/2023 | 83.710 |
04/12/2023 | 83.330 |
01/12/2023 | 83.150 |
30/11/2023 | 82.830 |
29/11/2023 | 82.810 |
28/11/2023 | 82.040 |
27/11/2023 | 81.910 |
24/11/2023 | 81.800 |
22/11/2023 | 81.780 |
21/11/2023 | 81.570 |
20/11/2023 | 81.160 |
17/11/2023 | 81.010 |
16/11/2023 | 80.790 |
15/11/2023 | 80.630 |
14/11/2023 | 80.660 |
13/11/2023 | 79.870 |
10/11/2023 | 80.090 |
09/11/2023 | 80.230 |
08/11/2023 | 80.490 |
07/11/2023 | 80.310 |
06/11/2023 | 80.380 |
03/11/2023 | 80.630 |
02/11/2023 | 79.920 |
01/11/2023 | 78.900 |
31/10/2023 | 78.480 |
27/10/2023 | 78.230 |
26/10/2023 | 78.010 |
25/10/2023 | 78.080 |
24/10/2023 | 78.180 |
23/10/2023 | 77.660 |
20/10/2023 | 77.620 |
19/10/2023 | 77.580 |
18/10/2023 | 77.960 |
17/10/2023 | 78.260 |
16/10/2023 | 78.570 |
13/10/2023 | 78.650 |
12/10/2023 | 78.600 |
11/10/2023 | 78.910 |
10/10/2023 | 78.450 |
09/10/2023 | 77.590 |
06/10/2023 | 77.750 |
05/10/2023 | 78.090 |
04/10/2023 | 78.080 |
03/10/2023 | 78.300 |
02/10/2023 | 79.080 |
29/09/2023 | 79.640 |
28/09/2023 | 79.390 |
27/09/2023 | 79.820 |
26/09/2023 | 80.030 |
25/09/2023 | 80.310 |
22/09/2023 | 80.580 |
21/09/2023 | 80.560 |
20/09/2023 | 81.190 |
19/09/2023 | 81.070 |
18/09/2023 | 81.150 |
15/09/2023 | 81.240 |
14/09/2023 | 81.270 |
13/09/2023 | 81.150 |
12/09/2023 | 81.140 |
11/09/2023 | 81.210 |
08/09/2023 | 81.340 |
07/09/2023 | 81.090 |
06/09/2023 | 81.130 |
05/09/2023 | 81.450 |
01/09/2023 | 81.770 |
31/08/2023 | 81.740 |
30/08/2023 | 81.860 |
29/08/2023 | 81.660 |
25/08/2023 | 81.250 |
24/08/2023 | 81.380 |
23/08/2023 | 81.250 |
22/08/2023 | 80.730 |
21/08/2023 | 80.710 |
18/08/2023 | 80.990 |
17/08/2023 | 81.130 |
16/08/2023 | 81.480 |
15/08/2023 | 81.660 |
14/08/2023 | 82.190 |
11/08/2023 | 82.540 |
10/08/2023 | 82.650 |
09/08/2023 | 82.660 |
08/08/2023 | 82.610 |
04/08/2023 | 82.440 |
03/08/2023 | 82.080 |
02/08/2023 | 82.570 |
01/08/2023 | 83.110 |
31/07/2023 | 83.410 |
28/07/2023 | 83.190 |
27/07/2023 | 83.080 |
26/07/2023 | 83.010 |
25/07/2023 | 82.790 |
24/07/2023 | 82.840 |
21/07/2023 | 82.840 |
20/07/2023 | 82.810 |
19/07/2023 | 83.080 |
18/07/2023 | 82.940 |
17/07/2023 | 82.780 |
14/07/2023 | 82.840 |
13/07/2023 | 82.650 |
12/07/2023 | 82.050 |
11/07/2023 | 81.490 |
10/07/2023 | 81.110 |
07/07/2023 | 81.120 |
06/07/2023 | 81.330 |
05/07/2023 | 82.000 |
03/07/2023 | 82.030 |
30/06/2023 | 81.850 |
29/06/2023 | 81.680 |
28/06/2023 | 81.800 |
27/06/2023 | 81.850 |
26/06/2023 | 81.850 |
23/06/2023 | 81.770 |
22/06/2023 | 81.700 |
21/06/2023 | 81.680 |
20/06/2023 | 81.650 |
16/06/2023 | 81.590 |
15/06/2023 | 81.480 |
14/06/2023 | 81.360 |
13/06/2023 | 81.250 |
12/06/2023 | 81.130 |
09/06/2023 | 81.000 |
08/06/2023 | 80.910 |
07/06/2023 | 80.950 |
06/06/2023 | 80.950 |
02/06/2023 | 80.870 |
01/06/2023 | 80.500 |
31/05/2023 | 80.450 |
30/05/2023 | 80.510 |
26/05/2023 | 80.170 |
25/05/2023 | 80.260 |
24/05/2023 | 80.330 |
23/05/2023 | 80.360 |
22/05/2023 | 80.460 |
19/05/2023 | 80.560 |
18/05/2023 | 80.660 |
17/05/2023 | 80.690 |
16/05/2023 | 80.870 |
15/05/2023 | 80.980 |
12/05/2023 | 81.270 |
11/05/2023 | 81.320 |
10/05/2023 | 81.080 |
09/05/2023 | 80.940 |
05/05/2023 | 81.160 |
04/05/2023 | 81.270 |
03/05/2023 | 81.260 |
02/05/2023 | 81.070 |
28/04/2023 | 81.330 |
27/04/2023 | 81.050 |
26/04/2023 | 81.160 |
25/04/2023 | 81.240 |
24/04/2023 | 80.910 |
21/04/2023 | 80.860 |
20/04/2023 | 80.810 |
19/04/2023 | 80.790 |
18/04/2023 | 81.060 |
17/04/2023 | 81.050 |
14/04/2023 | 81.300 |
13/04/2023 | 81.280 |
12/04/2023 | 81.320 |
11/04/2023 | 81.150 |
06/04/2023 | 81.390 |
05/04/2023 | 81.390 |
04/04/2023 | 81.480 |
03/04/2023 | 81.330 |
31/03/2023 | 80.820 |
30/03/2023 | 80.600 |
29/03/2023 | 80.320 |
28/03/2023 | 80.240 |
27/03/2023 | 80.430 |
24/03/2023 | 80.460 |
23/03/2023 | 80.490 |
22/03/2023 | 80.070 |
21/03/2023 | 79.750 |
20/03/2023 | 79.290 |
16/03/2023 | 79.640 |
15/03/2023 | 79.680 |
14/03/2023 | 80.180 |
13/03/2023 | 80.400 |
10/03/2023 | 80.290 |
09/03/2023 | 79.990 |
08/03/2023 | 80.230 |
07/03/2023 | 80.510 |
06/03/2023 | 80.690 |
03/03/2023 | 80.350 |
02/03/2023 | 79.800 |
01/03/2023 | 80.290 |
28/02/2023 | 80.450 |
27/02/2023 | 80.520 |
24/02/2023 | 80.410 |
23/02/2023 | 80.470 |
22/02/2023 | 80.060 |
21/02/2023 | 80.040 |
17/02/2023 | 80.650 |
16/02/2023 | 80.960 |
15/02/2023 | 81.200 |
14/02/2023 | 81.460 |
13/02/2023 | 81.470 |
10/02/2023 | 81.440 |
09/02/2023 | 82.140 |
08/02/2023 | 82.170 |
07/02/2023 | 82.300 |
03/02/2023 | 83.260 |
02/02/2023 | 83.660 |
01/02/2023 | 82.790 |
31/01/2023 | 82.180 |
30/01/2023 | 82.180 |
27/01/2023 | 82.540 |
26/01/2023 | 82.480 |
25/01/2023 | 82.390 |
24/01/2023 | 82.370 |
23/01/2023 | 82.240 |
20/01/2023 | 82.140 |
19/01/2023 | 82.180 |
18/01/2023 | 82.090 |
17/01/2023 | 81.230 |
13/01/2023 | 81.280 |
12/01/2023 | 81.030 |
11/01/2023 | 80.570 |
10/01/2023 | 80.230 |
09/01/2023 | 80.510 |
06/01/2023 | 80.050 |
05/01/2023 | 79.480 |
04/01/2023 | 79.900 |
03/01/2023 | 79.740 |
30/12/2022 | 79.450 |
29/12/2022 | 79.540 |
23/12/2022 | 79.840 |
22/12/2022 | 79.960 |
21/12/2022 | 79.870 |
20/12/2022 | 79.610 |
19/12/2022 | 79.900 |
16/12/2022 | 80.290 |
15/12/2022 | 80.700 |
14/12/2022 | 80.770 |
13/12/2022 | 80.810 |
12/12/2022 | 80.080 |
09/12/2022 | 80.290 |
08/12/2022 | 80.190 |
07/12/2022 | 79.950 |
06/12/2022 | 79.720 |
05/12/2022 | 80.110 |
02/12/2022 | 80.200 |
01/12/2022 | 79.790 |
30/11/2022 | 79.090 |
29/11/2022 | 78.740 |
28/11/2022 | 78.610 |
25/11/2022 | 78.420 |
23/11/2022 | 78.110 |
22/11/2022 | 77.750 |
21/11/2022 | 77.300 |
18/11/2022 | 77.480 |
17/11/2022 | 77.500 |
16/11/2022 | 77.980 |
15/11/2022 | 77.710 |
14/11/2022 | 77.060 |
11/11/2022 | 76.440 |
10/11/2022 | 75.790 |
09/11/2022 | 74.340 |
08/11/2022 | 74.370 |
07/11/2022 | 74.210 |
04/11/2022 | 73.580 |
03/11/2022 | 73.050 |
02/11/2022 | 73.540 |
01/11/2022 | 73.570 |
28/10/2022 | 73.440 |
27/10/2022 | 73.080 |
26/10/2022 | 72.620 |
25/10/2022 | 71.960 |
24/10/2022 | 71.180 |
21/10/2022 | 70.920 |
20/10/2022 | 71.220 |
19/10/2022 | 71.480 |
18/10/2022 | 71.890 |
17/10/2022 | 71.680 |
14/10/2022 | 71.540 |
13/10/2022 | 71.490 |
12/10/2022 | 72.220 |
11/10/2022 | 72.500 |
10/10/2022 | 73.110 |
07/10/2022 | 73.150 |
06/10/2022 | 73.460 |
05/10/2022 | 73.490 |
04/10/2022 | 73.940 |
03/10/2022 | 72.750 |
30/09/2022 | 72.460 |
29/09/2022 | 72.380 |
28/09/2022 | 72.830 |
27/09/2022 | 73.180 |
26/09/2022 | 73.950 |
23/09/2022 | 75.130 |
22/09/2022 | 76.010 |
21/09/2022 | 76.540 |
20/09/2022 | 76.530 |
16/09/2022 | 76.910 |
15/09/2022 | 77.370 |
14/09/2022 | 77.540 |
13/09/2022 | 77.890 |
12/09/2022 | 78.620 |
09/09/2022 | 78.280 |
08/09/2022 | 77.730 |
07/09/2022 | 77.410 |
06/09/2022 | 77.360 |
02/09/2022 | 77.750 |
01/09/2022 | 77.450 |
31/08/2022 | 78.100 |
30/08/2022 | 78.510 |
26/08/2022 | 79.210 |
25/08/2022 | 79.190 |
24/08/2022 | 78.980 |
23/08/2022 | 78.770 |
22/08/2022 | 78.600 |
19/08/2022 | 79.450 |
18/08/2022 | 80.010 |
17/08/2022 | 79.840 |
16/08/2022 | 80.410 |
15/08/2022 | 80.590 |
12/08/2022 | 80.690 |
11/08/2022 | 80.830 |
10/08/2022 | 80.260 |
09/08/2022 | 79.690 |
08/08/2022 | 79.070 |
05/08/2022 | 79.100 |
04/08/2022 | 79.150 |
03/08/2022 | 78.340 |
02/08/2022 | 78.330 |
29/07/2022 | 78.230 |
28/07/2022 | 77.500 |
27/07/2022 | 76.500 |
26/07/2022 | 76.380 |
25/07/2022 | 76.560 |
22/07/2022 | 76.200 |
21/07/2022 | 75.500 |
20/07/2022 | 75.070 |
19/07/2022 | 74.250 |
18/07/2022 | 73.850 |
15/07/2022 | 73.260 |
14/07/2022 | 73.040 |
13/07/2022 | 73.720 |
12/07/2022 | 74.610 |
11/07/2022 | 75.210 |
08/07/2022 | 75.510 |
07/07/2022 | 75.660 |
06/07/2022 | 75.860 |
05/07/2022 | 76.140 |
01/07/2022 | 76.400 |
30/06/2022 | 75.800 |
29/06/2022 | 76.050 |
28/06/2022 | 76.490 |
27/06/2022 | 77.310 |
24/06/2022 | 77.460 |
23/06/2022 | 77.450 |
22/06/2022 | 77.340 |
21/06/2022 | 77.360 |
17/06/2022 | 77.520 |
16/06/2022 | 77.420 |
15/06/2022 | 77.900 |
14/06/2022 | 77.540 |
13/06/2022 | 77.900 |
10/06/2022 | 80.030 |
09/06/2022 | 80.780 |
08/06/2022 | 81.340 |
07/06/2022 | 81.670 |
01/06/2022 | 82.260 |
31/05/2022 | 82.350 |
27/05/2022 | 82.570 |
26/05/2022 | 82.020 |
25/05/2022 | 81.380 |
24/05/2022 | 80.670 |
23/05/2022 | 80.410 |
20/05/2022 | 80.170 |
19/05/2022 | 79.980 |
18/05/2022 | 80.180 |
17/05/2022 | 80.410 |
16/05/2022 | 80.520 |
13/05/2022 | 80.570 |
12/05/2022 | 80.540 |
11/05/2022 | 80.610 |
10/05/2022 | 80.440 |
09/05/2022 | 80.240 |
06/05/2022 | 81.090 |
05/05/2022 | 81.620 |
04/05/2022 | 81.770 |
03/05/2022 | 81.460 |
29/04/2022 | 82.050 |
28/04/2022 | 82.640 |
27/04/2022 | 82.920 |
26/04/2022 | 83.460 |
25/04/2022 | 83.420 |
22/04/2022 | 83.600 |
21/04/2022 | 83.990 |
20/04/2022 | 84.220 |
19/04/2022 | 84.210 |
14/04/2022 | 84.960 |
13/04/2022 | 85.140 |
12/04/2022 | 85.110 |
11/04/2022 | 85.210 |
08/04/2022 | 86.050 |
07/04/2022 | 86.520 |
06/04/2022 | 86.680 |
05/04/2022 | 87.440 |
04/04/2022 | 87.780 |
01/04/2022 | 87.460 |
31/03/2022 | 87.540 |
30/03/2022 | 87.370 |
29/03/2022 | 86.960 |
28/03/2022 | 85.790 |
25/03/2022 | 85.490 |
24/03/2022 | 85.490 |
23/03/2022 | 85.490 |
22/03/2022 | 85.520 |
21/03/2022 | 85.700 |
16/03/2022 | 85.010 |
15/03/2022 | 83.570 |
14/03/2022 | 83.560 |
11/03/2022 | 84.150 |
10/03/2022 | 83.860 |
09/03/2022 | 83.820 |
08/03/2022 | 82.900 |
07/03/2022 | 83.040 |
04/03/2022 | 84.510 |
03/03/2022 | 85.420 |
02/03/2022 | 85.790 |
01/03/2022 | 88.060 |
28/02/2022 | 89.060 |
25/02/2022 | 92.830 |
24/02/2022 | 90.340 |
23/02/2022 | 95.340 |
22/02/2022 | 96.870 |
18/02/2022 | 97.890 |
17/02/2022 | 98.020 |
16/02/2022 | 98.440 |
15/02/2022 | 98.260 |
14/02/2022 | 97.980 |
11/02/2022 | 98.640 |
10/02/2022 | 99.250 |
09/02/2022 | 99.560 |
08/02/2022 | 99.160 |
07/02/2022 | 99.420 |
04/02/2022 | 99.830 |
03/02/2022 | 100.510 |
02/02/2022 | 100.820 |
01/02/2022 | 100.330 |
31/01/2022 | 100.180 |
28/01/2022 | 100.070 |
27/01/2022 | 100.220 |
26/01/2022 | 100.030 |
25/01/2022 | 100.340 |
24/01/2022 | 100.040 |
21/01/2022 | 100.740 |
20/01/2022 | 100.490 |
19/01/2022 | 100.310 |
18/01/2022 | 99.770 |
14/01/2022 | 100.840 |
13/01/2022 | 101.550 |
12/01/2022 | 102.050 |
11/01/2022 | 101.910 |
10/01/2022 | 101.770 |
05/01/2022 | 103.220 |
04/01/2022 | 103.320 |
31/12/2021 | 103.700 |
30/12/2021 | 103.630 |
23/12/2021 | 103.400 |
22/12/2021 | 103.170 |
21/12/2021 | 103.090 |
20/12/2021 | 103.010 |
17/12/2021 | 103.340 |
16/12/2021 | 103.470 |
15/12/2021 | 103.410 |
14/12/2021 | 103.590 |
13/12/2021 | 103.740 |
10/12/2021 | 103.670 |
09/12/2021 | 103.750 |
08/12/2021 | 103.910 |
07/12/2021 | 103.830 |
06/12/2021 | 103.310 |
03/12/2021 | 103.150 |
02/12/2021 | 102.970 |
01/12/2021 | 102.460 |
30/11/2021 | 101.880 |
29/11/2021 | 101.710 |
26/11/2021 | 101.660 |
24/11/2021 | 102.530 |
23/11/2021 | 102.530 |
22/11/2021 | 103.520 |
19/11/2021 | 104.080 |
18/11/2021 | 103.940 |
17/11/2021 | 103.920 |
16/11/2021 | 104.150 |
15/11/2021 | 104.340 |
12/11/2021 | 104.680 |
11/11/2021 | 105.250 |
10/11/2021 | 105.210 |
09/11/2021 | 105.670 |
08/11/2021 | 105.580 |
05/11/2021 | 105.290 |
04/11/2021 | 104.700 |
03/11/2021 | 104.310 |
02/11/2021 | 104.300 |
01/11/2021 | 104.410 |
29/10/2021 | 104.680 |
28/10/2021 | 104.900 |
27/10/2021 | 104.850 |
26/10/2021 | 104.470 |
22/10/2021 | 104.280 |
21/10/2021 | 104.320 |
20/10/2021 | 104.640 |
19/10/2021 | 104.810 |
18/10/2021 | 104.950 |
15/10/2021 | 105.070 |
14/10/2021 | 104.950 |
13/10/2021 | 104.470 |
12/10/2021 | 104.200 |
11/10/2021 | 104.420 |
08/10/2021 | 104.410 |
07/10/2021 | 104.620 |
06/10/2021 | 104.440 |
05/10/2021 | 104.640 |
04/10/2021 | 104.890 |
01/10/2021 | 105.080 |
30/09/2021 | 105.270 |
29/09/2021 | 105.460 |
28/09/2021 | 105.260 |
27/09/2021 | 106.070 |
24/09/2021 | 106.520 |
23/09/2021 | 107.260 |
22/09/2021 | 107.530 |
21/09/2021 | 107.600 |
20/09/2021 | 107.530 |
17/09/2021 | 108.030 |
16/09/2021 | 108.190 |
15/09/2021 | 108.340 |
14/09/2021 | 108.230 |
13/09/2021 | 108.150 |
10/09/2021 | 108.140 |
09/09/2021 | 107.980 |
08/09/2021 | 108.030 |
07/09/2021 | 108.080 |
03/09/2021 | 108.120 |
02/09/2021 | 108.130 |
01/09/2021 | 108.080 |
31/08/2021 | 107.960 |
27/08/2021 | 107.530 |
26/08/2021 | 107.260 |
25/08/2021 | 107.320 |
24/08/2021 | 107.260 |
23/08/2021 | 107.100 |
20/08/2021 | 107.010 |
19/08/2021 | 106.950 |
18/08/2021 | 107.120 |
17/08/2021 | 107.150 |
16/08/2021 | 107.170 |
13/08/2021 | 107.070 |
12/08/2021 | 106.880 |
11/08/2021 | 106.760 |
10/08/2021 | 106.850 |
09/08/2021 | 106.950 |
06/08/2021 | 107.150 |
05/08/2021 | 107.360 |
04/08/2021 | 107.390 |
03/08/2021 | 107.260 |
30/07/2021 | 106.890 |
29/07/2021 | 106.850 |
28/07/2021 | 106.750 |
27/07/2021 | 106.750 |
26/07/2021 | 106.870 |
23/07/2021 | 106.920 |
22/07/2021 | 106.910 |
21/07/2021 | 106.850 |
20/07/2021 | 107.070 |
19/07/2021 | 107.030 |
16/07/2021 | 107.080 |
15/07/2021 | 107.020 |
14/07/2021 | 106.780 |
13/07/2021 | 106.750 |
12/07/2021 | 106.850 |
09/07/2021 | 106.870 |
08/07/2021 | 106.910 |
07/07/2021 | 107.060 |
06/07/2021 | 106.740 |
02/07/2021 | 106.790 |
01/07/2021 | 106.760 |
30/06/2021 | 106.840 |
29/06/2021 | 106.800 |
28/06/2021 | 106.840 |
25/06/2021 | 106.780 |
24/06/2021 | 106.780 |
23/06/2021 | 106.750 |
22/06/2021 | 106.600 |
21/06/2021 | 106.840 |
18/06/2021 | 107.070 |
17/06/2021 | 106.860 |
16/06/2021 | 106.950 |
15/06/2021 | 106.870 |
14/06/2021 | 107.180 |
11/06/2021 | 107.430 |
10/06/2021 | 107.070 |
09/06/2021 | 107.000 |
08/06/2021 | 106.670 |
04/06/2021 | 106.300 |
03/06/2021 | 106.090 |
02/06/2021 | 106.180 |
01/06/2021 | 105.900 |
28/05/2021 | 105.870 |
27/05/2021 | 105.760 |
26/05/2021 | 105.840 |
25/05/2021 | 105.660 |
24/05/2021 | 105.420 |
21/05/2021 | 105.420 |
20/05/2021 | 105.170 |
19/05/2021 | 105.040 |
18/05/2021 | 105.330 |
17/05/2021 | 105.290 |
14/05/2021 | 105.270 |
13/05/2021 | 104.890 |
12/05/2021 | 105.060 |
11/05/2021 | 105.480 |
10/05/2021 | 105.860 |
07/05/2021 | 105.670 |
06/05/2021 | 105.260 |
05/05/2021 | 104.910 |
04/05/2021 | 104.780 |
30/04/2021 | 104.730 |
29/04/2021 | 104.650 |
28/04/2021 | 104.580 |
27/04/2021 | 104.940 |
26/04/2021 | 105.200 |
23/04/2021 | 105.370 |
22/04/2021 | 105.250 |
21/04/2021 | 105.000 |
20/04/2021 | 105.020 |
19/04/2021 | 105.340 |
16/04/2021 | 105.140 |
15/04/2021 | 104.760 |
14/04/2021 | 104.100 |
13/04/2021 | 103.600 |
12/04/2021 | 103.590 |
09/04/2021 | 103.660 |
08/04/2021 | 103.650 |
07/04/2021 | 103.460 |
06/04/2021 | 103.240 |
01/04/2021 | 103.030 |
31/03/2021 | 102.680 |
30/03/2021 | 102.420 |
29/03/2021 | 102.940 |
26/03/2021 | 103.070 |
25/03/2021 | 103.680 |
24/03/2021 | 103.440 |
23/03/2021 | 103.480 |
22/03/2021 | 103.380 |
19/03/2021 | 103.220 |
18/03/2021 | 103.070 |
16/03/2021 | 103.760 |
15/03/2021 | 103.340 |
12/03/2021 | 103.280 |
11/03/2021 | 103.940 |
10/03/2021 | 103.250 |
09/03/2021 | 102.950 |
08/03/2021 | 102.630 |
05/03/2021 | 103.540 |
04/03/2021 | 104.380 |
03/03/2021 | 104.700 |
02/03/2021 | 104.990 |
01/03/2021 | 104.810 |
26/02/2021 | 104.320 |
25/02/2021 | 105.000 |
24/02/2021 | 105.720 |
23/02/2021 | 105.720 |
22/02/2021 | 105.820 |
19/02/2021 | 106.790 |
18/02/2021 | 107.140 |
17/02/2021 | 107.060 |
16/02/2021 | 107.460 |
12/02/2021 | 108.320 |
11/02/2021 | 108.440 |
10/02/2021 | 108.230 |
09/02/2021 | 108.250 |
08/02/2021 | 108.150 |
05/02/2021 | 108.420 |
04/02/2021 | 107.960 |
03/02/2021 | 107.810 |
02/02/2021 | 107.810 |
01/02/2021 | 107.640 |
29/01/2021 | 107.630 |
28/01/2021 | 107.660 |
27/01/2021 | 107.570 |
26/01/2021 | 107.760 |
25/01/2021 | 107.480 |
22/01/2021 | 107.390 |
21/01/2021 | 107.690 |
20/01/2021 | 107.430 |
19/01/2021 | 107.950 |
15/01/2021 | 107.250 |
14/01/2021 | 107.410 |
13/01/2021 | 107.270 |
12/01/2021 | 107.190 |
11/01/2021 | 107.780 |
08/01/2021 | 107.980 |
07/01/2021 | 108.170 |
06/01/2021 | 108.600 |
05/01/2021 | 109.410 |
04/01/2021 | 109.560 |
31/12/2020 | 109.290 |
30/12/2020 | 109.250 |
24/12/2020 | 109.000 |
23/12/2020 | 108.820 |
22/12/2020 | 108.740 |
21/12/2020 | 108.750 |
18/12/2020 | 109.020 |
17/12/2020 | 109.120 |
16/12/2020 | 108.780 |
15/12/2020 | 108.530 |
14/12/2020 | 108.380 |
11/12/2020 | 108.240 |
10/12/2020 | 107.990 |
09/12/2020 | 108.370 |
08/12/2020 | 107.840 |
07/12/2020 | 107.880 |
04/12/2020 | 107.960 |
03/12/2020 | 107.780 |
02/12/2020 | 107.400 |
01/12/2020 | 107.620 |
30/11/2020 | 107.450 |
27/11/2020 | 107.490 |
25/11/2020 | 107.440 |
24/11/2020 | 107.340 |
23/11/2020 | 107.230 |
20/11/2020 | 106.900 |
19/11/2020 | 106.660 |
18/11/2020 | 106.570 |
17/11/2020 | 106.550 |
16/11/2020 | 106.680 |
13/11/2020 | 106.460 |
12/11/2020 | 106.270 |
11/11/2020 | 105.890 |
10/11/2020 | 105.980 |
09/11/2020 | 105.960 |
06/11/2020 | 105.280 |
05/11/2020 | 105.440 |
04/11/2020 | 104.310 |
03/11/2020 | 102.880 |
02/11/2020 | 102.470 |
30/10/2020 | 102.440 |
29/10/2020 | 102.450 |
28/10/2020 | 102.760 |
27/10/2020 | 103.280 |
23/10/2020 | 103.200 |
22/10/2020 | 103.270 |
21/10/2020 | 103.530 |
20/10/2020 | 103.830 |
19/10/2020 | 103.950 |
14/10/2020 | 104.560 |
13/10/2020 | 104.640 |
12/10/2020 | 104.260 |
09/10/2020 | 104.300 |
08/10/2020 | 103.910 |
07/10/2020 | 103.480 |
06/10/2020 | 103.200 |
05/10/2020 | 102.980 |
02/10/2020 | 102.870 |
01/10/2020 | 102.830 |
30/09/2020 | 102.470 |
29/09/2020 | 102.390 |
28/09/2020 | 102.720 |
25/09/2020 | 102.630 |
24/09/2020 | 102.580 |
23/09/2020 | 102.940 |
22/09/2020 | 103.690 |
21/09/2020 | 104.030 |
18/09/2020 | 105.260 |
17/09/2020 | 106.070 |
16/09/2020 | 105.650 |
15/09/2020 | 105.570 |
14/09/2020 | 105.440 |
11/09/2020 | 105.430 |
10/09/2020 | 105.520 |
09/09/2020 | 105.490 |
08/09/2020 | 105.270 |
04/09/2020 | 105.880 |
03/09/2020 | 106.180 |
02/09/2020 | 106.280 |
01/09/2020 | 105.600 |
28/08/2020 | 104.540 |
27/08/2020 | 104.470 |
26/08/2020 | 104.460 |
25/08/2020 | 104.690 |
24/08/2020 | 104.980 |
21/08/2020 | 104.850 |
20/08/2020 | 105.460 |
19/08/2020 | 104.720 |
18/08/2020 | 104.730 |
17/08/2020 | 104.750 |
14/08/2020 | 104.930 |
13/08/2020 | 105.520 |
12/08/2020 | 105.570 |
11/08/2020 | 105.780 |
10/08/2020 | 105.600 |
07/08/2020 | 105.630 |
06/08/2020 | 105.710 |
05/08/2020 | 105.250 |
04/08/2020 | 104.610 |
31/07/2020 | 103.940 |
30/07/2020 | 103.470 |
29/07/2020 | 103.530 |
28/07/2020 | 103.130 |
27/07/2020 | 103.210 |
24/07/2020 | 103.040 |
23/07/2020 | 103.270 |
22/07/2020 | 103.070 |
21/07/2020 | 102.690 |
20/07/2020 | 101.970 |
17/07/2020 | 101.520 |
16/07/2020 | 101.020 |
15/07/2020 | 101.770 |
14/07/2020 | 100.480 |
13/07/2020 | 100.730 |
10/07/2020 | 100.500 |
09/07/2020 | 100.940 |
08/07/2020 | 101.220 |
07/07/2020 | 101.330 |
06/07/2020 | 101.370 |
02/07/2020 | 100.830 |
01/07/2020 | 100.190 |
30/06/2020 | 99.740 |
29/06/2020 | 99.440 |
26/06/2020 | 100.430 |
25/06/2020 | 99.550 |
24/06/2020 | 99.620 |
23/06/2020 | 99.980 |
22/06/2020 | 100.780 |
19/06/2020 | 99.870 |
18/06/2020 | 99.740 |
17/06/2020 | 99.890 |
16/06/2020 | 100.220 |
15/06/2020 | 98.930 |
12/06/2020 | 99.360 |
11/06/2020 | 99.280 |
10/06/2020 | 100.390 |
09/06/2020 | 100.400 |
08/06/2020 | 100.530 |
05/06/2020 | 99.710 |
04/06/2020 | 98.910 |
03/06/2020 | 98.880 |
02/06/2020 | 97.670 |
29/05/2020 | 95.930 |
28/05/2020 | 96.160 |
27/05/2020 | 95.940 |
26/05/2020 | 95.680 |
22/05/2020 | 94.560 |
21/05/2020 | 94.810 |
20/05/2020 | 93.440 |
19/05/2020 | 92.550 |
18/05/2020 | 92.380 |
15/05/2020 | 91.340 |
14/05/2020 | 90.860 |
13/05/2020 | 91.590 |
12/05/2020 | 92.050 |
11/05/2020 | 91.650 |
07/05/2020 | 90.760 |
06/05/2020 | 90.130 |
05/05/2020 | 90.080 |
01/05/2020 | 89.440 |
30/04/2020 | 89.270 |
29/04/2020 | 88.460 |
28/04/2020 | 87.430 |
27/04/2020 | 87.250 |