ISIN
IE00BKZGKH96
Emerging Markets
NAV
GBP 118.430
As of 07/02/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 1.60 Billion
As of 31/01/2025
Inception Date
09/11/2015
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Baa1 / BBB+
51 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.29% |
South Africa Republic Of | 4.60% |
1.5% Senior Unsecured Bond Due April 2040 | 4.26% |
Malaysia Government | 3.06% |
Peru, Government of | 2.54% |
2.75% Senior Unsecured Bond Due April 2028 | 2.45% |
6% Senior Unsecured Bond Due October 2033 | 2.38% |
European Bank For Reconstruction And Development | 2.21% |
Indonesia Republic Of | 2.16% |
Mexico United Mexican States Government | 2.16% |
Total | 31.11% |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 118.430 |
06/02/2025 | 118.390 |
05/02/2025 | 118.150 |
04/02/2025 | 117.760 |
31/01/2025 | 117.310 |
30/01/2025 | 118.060 |
29/01/2025 | 117.610 |
28/01/2025 | 117.280 |
27/01/2025 | 117.410 |
24/01/2025 | 118.260 |
23/01/2025 | 116.790 |
22/01/2025 | 116.800 |
21/01/2025 | 115.870 |
17/01/2025 | 114.560 |
16/01/2025 | 114.400 |
15/01/2025 | 114.570 |
14/01/2025 | 113.920 |
13/01/2025 | 113.260 |
10/01/2025 | 114.110 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 118.430 |
06/02/2025 | 118.390 |
05/02/2025 | 118.150 |
04/02/2025 | 117.760 |
31/01/2025 | 117.310 |
30/01/2025 | 118.060 |
29/01/2025 | 117.610 |
28/01/2025 | 117.280 |
27/01/2025 | 117.410 |
24/01/2025 | 118.260 |
23/01/2025 | 116.790 |
22/01/2025 | 116.800 |
21/01/2025 | 115.870 |
17/01/2025 | 114.560 |
16/01/2025 | 114.400 |
15/01/2025 | 114.570 |
14/01/2025 | 113.920 |
13/01/2025 | 113.260 |
10/01/2025 | 114.110 |
08/01/2025 | 114.770 |
07/01/2025 | 115.580 |
06/01/2025 | 115.370 |
03/01/2025 | 114.760 |
02/01/2025 | 114.800 |
31/12/2024 | 114.740 |
24/12/2024 | 115.350 |
23/12/2024 | 115.080 |
20/12/2024 | 115.190 |
19/12/2024 | 114.530 |
18/12/2024 | 116.110 |
17/12/2024 | 116.380 |
16/12/2024 | 117.090 |
13/12/2024 | 117.200 |
12/12/2024 | 117.590 |
11/12/2024 | 117.730 |
10/12/2024 | 117.730 |
09/12/2024 | 118.340 |
06/12/2024 | 117.800 |
04/12/2024 | 117.310 |
02/12/2024 | 116.900 |
29/11/2024 | 117.750 |
27/11/2024 | 117.160 |
26/11/2024 | 116.900 |
25/11/2024 | 117.510 |
22/11/2024 | 116.810 |
21/11/2024 | 117.070 |
20/11/2024 | 117.140 |
19/11/2024 | 117.380 |
18/11/2024 | 117.030 |
15/11/2024 | 116.450 |
14/11/2024 | 116.380 |
13/11/2024 | 116.430 |
12/11/2024 | 116.440 |
11/11/2024 | 117.430 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 118.430 |
06/02/2025 | 118.390 |
05/02/2025 | 118.150 |
04/02/2025 | 117.760 |
31/01/2025 | 117.310 |
30/01/2025 | 118.060 |
29/01/2025 | 117.610 |
28/01/2025 | 117.280 |
27/01/2025 | 117.410 |
24/01/2025 | 118.260 |
23/01/2025 | 116.790 |
22/01/2025 | 116.800 |
21/01/2025 | 115.870 |
17/01/2025 | 114.560 |
16/01/2025 | 114.400 |
15/01/2025 | 114.570 |
14/01/2025 | 113.920 |
13/01/2025 | 113.260 |
10/01/2025 | 114.110 |
08/01/2025 | 114.770 |
07/01/2025 | 115.580 |
06/01/2025 | 115.370 |
03/01/2025 | 114.760 |
02/01/2025 | 114.800 |
31/12/2024 | 114.740 |
24/12/2024 | 115.350 |
23/12/2024 | 115.080 |
20/12/2024 | 115.190 |
19/12/2024 | 114.530 |
18/12/2024 | 116.110 |
17/12/2024 | 116.380 |
16/12/2024 | 117.090 |
13/12/2024 | 117.200 |
12/12/2024 | 117.590 |
11/12/2024 | 117.730 |
10/12/2024 | 117.730 |
09/12/2024 | 118.340 |
06/12/2024 | 117.800 |
04/12/2024 | 117.310 |
02/12/2024 | 116.900 |
29/11/2024 | 117.750 |
27/11/2024 | 117.160 |
26/11/2024 | 116.900 |
25/11/2024 | 117.510 |
22/11/2024 | 116.810 |
21/11/2024 | 117.070 |
20/11/2024 | 117.140 |
19/11/2024 | 117.380 |
18/11/2024 | 117.030 |
15/11/2024 | 116.450 |
14/11/2024 | 116.380 |
13/11/2024 | 116.430 |
12/11/2024 | 116.440 |
11/11/2024 | 117.430 |
08/11/2024 | 118.470 |
07/11/2024 | 119.030 |
06/11/2024 | 116.680 |
05/11/2024 | 117.710 |
04/11/2024 | 117.720 |
01/11/2024 | 117.170 |
31/10/2024 | 117.400 |
30/10/2024 | 117.600 |
29/10/2024 | 117.710 |
25/10/2024 | 118.440 |
24/10/2024 | 118.280 |
23/10/2024 | 117.670 |
22/10/2024 | 118.680 |
21/10/2024 | 118.730 |
18/10/2024 | 119.950 |
17/10/2024 | 119.520 |
15/10/2024 | 120.540 |
14/10/2024 | 120.850 |
10/10/2024 | 120.510 |
09/10/2024 | 120.880 |
08/10/2024 | 120.860 |
07/10/2024 | 120.940 |
04/10/2024 | 121.970 |
02/10/2024 | 123.210 |
01/10/2024 | 123.750 |
30/09/2024 | 124.830 |
27/09/2024 | 125.000 |
26/09/2024 | 124.390 |
25/09/2024 | 124.130 |
24/09/2024 | 124.140 |
23/09/2024 | 123.590 |
20/09/2024 | 123.700 |
19/09/2024 | 123.700 |
18/09/2024 | 123.080 |
17/09/2024 | 122.650 |
16/09/2024 | 122.360 |
13/09/2024 | 121.860 |
12/09/2024 | 120.360 |
11/09/2024 | 119.940 |
10/09/2024 | 119.560 |
09/09/2024 | 119.890 |
06/09/2024 | 120.540 |
05/09/2024 | 120.110 |
04/09/2024 | 119.660 |
03/09/2024 | 118.950 |
30/08/2024 | 119.730 |
28/08/2024 | 120.160 |
23/08/2024 | 120.700 |
22/08/2024 | 119.440 |
21/08/2024 | 120.300 |
20/08/2024 | 120.520 |
19/08/2024 | 120.370 |
16/08/2024 | 119.550 |
15/08/2024 | 119.610 |
14/08/2024 | 119.860 |
13/08/2024 | 118.540 |
12/08/2024 | 117.950 |
09/08/2024 | 117.900 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 118.430 |
06/02/2025 | 118.390 |
05/02/2025 | 118.150 |
04/02/2025 | 117.760 |
31/01/2025 | 117.310 |
30/01/2025 | 118.060 |
29/01/2025 | 117.610 |
28/01/2025 | 117.280 |
27/01/2025 | 117.410 |
24/01/2025 | 118.260 |
23/01/2025 | 116.790 |
22/01/2025 | 116.800 |
21/01/2025 | 115.870 |
17/01/2025 | 114.560 |
16/01/2025 | 114.400 |
15/01/2025 | 114.570 |
14/01/2025 | 113.920 |
13/01/2025 | 113.260 |
10/01/2025 | 114.110 |
08/01/2025 | 114.770 |
07/01/2025 | 115.580 |
06/01/2025 | 115.370 |
03/01/2025 | 114.760 |
02/01/2025 | 114.800 |
31/12/2024 | 114.740 |
24/12/2024 | 115.350 |
23/12/2024 | 115.080 |
20/12/2024 | 115.190 |
19/12/2024 | 114.530 |
18/12/2024 | 116.110 |
17/12/2024 | 116.380 |
16/12/2024 | 117.090 |
13/12/2024 | 117.200 |
12/12/2024 | 117.590 |
11/12/2024 | 117.730 |
10/12/2024 | 117.730 |
09/12/2024 | 118.340 |
06/12/2024 | 117.800 |
04/12/2024 | 117.310 |
02/12/2024 | 116.900 |
29/11/2024 | 117.750 |
27/11/2024 | 117.160 |
26/11/2024 | 116.900 |
25/11/2024 | 117.510 |
22/11/2024 | 116.810 |
21/11/2024 | 117.070 |
20/11/2024 | 117.140 |
19/11/2024 | 117.380 |
18/11/2024 | 117.030 |
15/11/2024 | 116.450 |
14/11/2024 | 116.380 |
13/11/2024 | 116.430 |
12/11/2024 | 116.440 |
11/11/2024 | 117.430 |
08/11/2024 | 118.470 |
07/11/2024 | 119.030 |
06/11/2024 | 116.680 |
05/11/2024 | 117.710 |
04/11/2024 | 117.720 |
01/11/2024 | 117.170 |
31/10/2024 | 117.400 |
30/10/2024 | 117.600 |
29/10/2024 | 117.710 |
25/10/2024 | 118.440 |
24/10/2024 | 118.280 |
23/10/2024 | 117.670 |
22/10/2024 | 118.680 |
21/10/2024 | 118.730 |
18/10/2024 | 119.950 |
17/10/2024 | 119.520 |
15/10/2024 | 120.540 |
14/10/2024 | 120.850 |
10/10/2024 | 120.510 |
09/10/2024 | 120.880 |
08/10/2024 | 120.860 |
07/10/2024 | 120.940 |
04/10/2024 | 121.970 |
02/10/2024 | 123.210 |
01/10/2024 | 123.750 |
30/09/2024 | 124.830 |
27/09/2024 | 125.000 |
26/09/2024 | 124.390 |
25/09/2024 | 124.130 |
24/09/2024 | 124.140 |
23/09/2024 | 123.590 |
20/09/2024 | 123.700 |
19/09/2024 | 123.700 |
18/09/2024 | 123.080 |
17/09/2024 | 122.650 |
16/09/2024 | 122.360 |
13/09/2024 | 121.860 |
12/09/2024 | 120.360 |
11/09/2024 | 119.940 |
10/09/2024 | 119.560 |
09/09/2024 | 119.890 |
06/09/2024 | 120.540 |
05/09/2024 | 120.110 |
04/09/2024 | 119.660 |
03/09/2024 | 118.950 |
30/08/2024 | 119.730 |
28/08/2024 | 120.160 |
23/08/2024 | 120.700 |
22/08/2024 | 119.440 |
21/08/2024 | 120.300 |
20/08/2024 | 120.520 |
19/08/2024 | 120.370 |
16/08/2024 | 119.550 |
15/08/2024 | 119.610 |
14/08/2024 | 119.860 |
13/08/2024 | 118.540 |
12/08/2024 | 117.950 |
09/08/2024 | 117.900 |
08/08/2024 | 116.690 |
07/08/2024 | 116.240 |
06/08/2024 | 115.890 |
02/08/2024 | 116.340 |
01/08/2024 | 115.980 |
31/07/2024 | 115.640 |
30/07/2024 | 114.910 |
29/07/2024 | 114.760 |
26/07/2024 | 115.210 |
25/07/2024 | 114.930 |
24/07/2024 | 115.010 |
23/07/2024 | 115.520 |
22/07/2024 | 115.750 |
19/07/2024 | 115.630 |
18/07/2024 | 116.210 |
17/07/2024 | 116.860 |
16/07/2024 | 117.110 |
15/07/2024 | 116.730 |
12/07/2024 | 116.960 |
11/07/2024 | 116.420 |
10/07/2024 | 115.610 |
09/07/2024 | 114.950 |
08/07/2024 | 114.900 |
05/07/2024 | 114.390 |
03/07/2024 | 113.610 |
02/07/2024 | 112.400 |
01/07/2024 | 112.770 |
27/06/2024 | 112.420 |
26/06/2024 | 113.010 |
25/06/2024 | 113.530 |
24/06/2024 | 113.760 |
21/06/2024 | 113.240 |
20/06/2024 | 113.010 |
18/06/2024 | 113.160 |
17/06/2024 | 112.220 |
14/06/2024 | 112.410 |
13/06/2024 | 112.940 |
12/06/2024 | 112.900 |
11/06/2024 | 112.630 |
10/06/2024 | 112.770 |
07/06/2024 | 113.670 |
06/06/2024 | 114.540 |
05/06/2024 | 114.190 |
04/06/2024 | 114.330 |
31/05/2024 | 114.460 |
30/05/2024 | 114.610 |
29/05/2024 | 114.860 |
28/05/2024 | 115.790 |
24/05/2024 | 115.570 |
23/05/2024 | 115.680 |
22/05/2024 | 116.320 |
21/05/2024 | 116.870 |
20/05/2024 | 116.920 |
17/05/2024 | 116.740 |
16/05/2024 | 116.780 |
15/05/2024 | 116.280 |
14/05/2024 | 115.320 |
13/05/2024 | 115.190 |
10/05/2024 | 115.030 |
09/05/2024 | 114.820 |
08/05/2024 | 114.890 |
07/05/2024 | 115.320 |
03/05/2024 | 114.520 |
02/05/2024 | 113.380 |
01/05/2024 | 112.590 |
30/04/2024 | 112.600 |
29/04/2024 | 113.350 |
26/04/2024 | 112.480 |
25/04/2024 | 112.010 |
24/04/2024 | 112.390 |
23/04/2024 | 112.830 |
22/04/2024 | 112.200 |
19/04/2024 | 111.860 |
18/04/2024 | 111.820 |
17/04/2024 | 111.370 |
16/04/2024 | 110.870 |
15/04/2024 | 112.570 |
12/04/2024 | 113.400 |
11/04/2024 | 114.150 |
10/04/2024 | 114.710 |
09/04/2024 | 116.170 |
08/04/2024 | 115.840 |
05/04/2024 | 115.940 |
04/04/2024 | 116.270 |
03/04/2024 | 115.300 |
02/04/2024 | 114.870 |
28/03/2024 | 115.480 |
27/03/2024 | 115.670 |
26/03/2024 | 115.510 |
25/03/2024 | 115.790 |
22/03/2024 | 115.790 |
21/03/2024 | 116.360 |
20/03/2024 | 115.790 |
19/03/2024 | 115.550 |
15/03/2024 | 116.580 |
14/03/2024 | 116.760 |
13/03/2024 | 117.120 |
12/03/2024 | 116.900 |
11/03/2024 | 117.360 |
08/03/2024 | 117.410 |
07/03/2024 | 117.030 |
06/03/2024 | 116.770 |
05/03/2024 | 116.310 |
04/03/2024 | 116.140 |
01/03/2024 | 116.170 |
29/02/2024 | 115.850 |
28/02/2024 | 115.510 |
27/02/2024 | 115.840 |
26/02/2024 | 115.400 |
23/02/2024 | 115.580 |
22/02/2024 | 116.030 |
21/02/2024 | 116.160 |
20/02/2024 | 116.030 |
16/02/2024 | 115.700 |
15/02/2024 | 115.580 |
14/02/2024 | 115.120 |
13/02/2024 | 115.250 |
12/02/2024 | 115.780 |
09/02/2024 | 115.770 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 118.430 |
06/02/2025 | 118.390 |
05/02/2025 | 118.150 |
04/02/2025 | 117.760 |
31/01/2025 | 117.310 |
30/01/2025 | 118.060 |
29/01/2025 | 117.610 |
28/01/2025 | 117.280 |
27/01/2025 | 117.410 |
24/01/2025 | 118.260 |
23/01/2025 | 116.790 |
22/01/2025 | 116.800 |
21/01/2025 | 115.870 |
17/01/2025 | 114.560 |
16/01/2025 | 114.400 |
15/01/2025 | 114.570 |
14/01/2025 | 113.920 |
13/01/2025 | 113.260 |
10/01/2025 | 114.110 |
08/01/2025 | 114.770 |
07/01/2025 | 115.580 |
06/01/2025 | 115.370 |
03/01/2025 | 114.760 |
02/01/2025 | 114.800 |
31/12/2024 | 114.740 |
24/12/2024 | 115.350 |
23/12/2024 | 115.080 |
20/12/2024 | 115.190 |
19/12/2024 | 114.530 |
18/12/2024 | 116.110 |
17/12/2024 | 116.380 |
16/12/2024 | 117.090 |
13/12/2024 | 117.200 |
12/12/2024 | 117.590 |
11/12/2024 | 117.730 |
10/12/2024 | 117.730 |
09/12/2024 | 118.340 |
06/12/2024 | 117.800 |
04/12/2024 | 117.310 |
02/12/2024 | 116.900 |
29/11/2024 | 117.750 |
27/11/2024 | 117.160 |
26/11/2024 | 116.900 |
25/11/2024 | 117.510 |
22/11/2024 | 116.810 |
21/11/2024 | 117.070 |
20/11/2024 | 117.140 |
19/11/2024 | 117.380 |
18/11/2024 | 117.030 |
15/11/2024 | 116.450 |
14/11/2024 | 116.380 |
13/11/2024 | 116.430 |
12/11/2024 | 116.440 |
11/11/2024 | 117.430 |
08/11/2024 | 118.470 |
07/11/2024 | 119.030 |
06/11/2024 | 116.680 |
05/11/2024 | 117.710 |
04/11/2024 | 117.720 |
01/11/2024 | 117.170 |
31/10/2024 | 117.400 |
30/10/2024 | 117.600 |
29/10/2024 | 117.710 |
25/10/2024 | 118.440 |
24/10/2024 | 118.280 |
23/10/2024 | 117.670 |
22/10/2024 | 118.680 |
21/10/2024 | 118.730 |
18/10/2024 | 119.950 |
17/10/2024 | 119.520 |
15/10/2024 | 120.540 |
14/10/2024 | 120.850 |
10/10/2024 | 120.510 |
09/10/2024 | 120.880 |
08/10/2024 | 120.860 |
07/10/2024 | 120.940 |
04/10/2024 | 121.970 |
02/10/2024 | 123.210 |
01/10/2024 | 123.750 |
30/09/2024 | 124.830 |
27/09/2024 | 125.000 |
26/09/2024 | 124.390 |
25/09/2024 | 124.130 |
24/09/2024 | 124.140 |
23/09/2024 | 123.590 |
20/09/2024 | 123.700 |
19/09/2024 | 123.700 |
18/09/2024 | 123.080 |
17/09/2024 | 122.650 |
16/09/2024 | 122.360 |
13/09/2024 | 121.860 |
12/09/2024 | 120.360 |
11/09/2024 | 119.940 |
10/09/2024 | 119.560 |
09/09/2024 | 119.890 |
06/09/2024 | 120.540 |
05/09/2024 | 120.110 |
04/09/2024 | 119.660 |
03/09/2024 | 118.950 |
30/08/2024 | 119.730 |
28/08/2024 | 120.160 |
23/08/2024 | 120.700 |
22/08/2024 | 119.440 |
21/08/2024 | 120.300 |
20/08/2024 | 120.520 |
19/08/2024 | 120.370 |
16/08/2024 | 119.550 |
15/08/2024 | 119.610 |
14/08/2024 | 119.860 |
13/08/2024 | 118.540 |
12/08/2024 | 117.950 |
09/08/2024 | 117.900 |
08/08/2024 | 116.690 |
07/08/2024 | 116.240 |
06/08/2024 | 115.890 |
02/08/2024 | 116.340 |
01/08/2024 | 115.980 |
31/07/2024 | 115.640 |
30/07/2024 | 114.910 |
29/07/2024 | 114.760 |
26/07/2024 | 115.210 |
25/07/2024 | 114.930 |
24/07/2024 | 115.010 |
23/07/2024 | 115.520 |
22/07/2024 | 115.750 |
19/07/2024 | 115.630 |
18/07/2024 | 116.210 |
17/07/2024 | 116.860 |
16/07/2024 | 117.110 |
15/07/2024 | 116.730 |
12/07/2024 | 116.960 |
11/07/2024 | 116.420 |
10/07/2024 | 115.610 |
09/07/2024 | 114.950 |
08/07/2024 | 114.900 |
05/07/2024 | 114.390 |
03/07/2024 | 113.610 |
02/07/2024 | 112.400 |
01/07/2024 | 112.770 |
27/06/2024 | 112.420 |
26/06/2024 | 113.010 |
25/06/2024 | 113.530 |
24/06/2024 | 113.760 |
21/06/2024 | 113.240 |
20/06/2024 | 113.010 |
18/06/2024 | 113.160 |
17/06/2024 | 112.220 |
14/06/2024 | 112.410 |
13/06/2024 | 112.940 |
12/06/2024 | 112.900 |
11/06/2024 | 112.630 |
10/06/2024 | 112.770 |
07/06/2024 | 113.670 |
06/06/2024 | 114.540 |
05/06/2024 | 114.190 |
04/06/2024 | 114.330 |
31/05/2024 | 114.460 |
30/05/2024 | 114.610 |
29/05/2024 | 114.860 |
28/05/2024 | 115.790 |
24/05/2024 | 115.570 |
23/05/2024 | 115.680 |
22/05/2024 | 116.320 |
21/05/2024 | 116.870 |
20/05/2024 | 116.920 |
17/05/2024 | 116.740 |
16/05/2024 | 116.780 |
15/05/2024 | 116.280 |
14/05/2024 | 115.320 |
13/05/2024 | 115.190 |
10/05/2024 | 115.030 |
09/05/2024 | 114.820 |
08/05/2024 | 114.890 |
07/05/2024 | 115.320 |
03/05/2024 | 114.520 |
02/05/2024 | 113.380 |
01/05/2024 | 112.590 |
30/04/2024 | 112.600 |
29/04/2024 | 113.350 |
26/04/2024 | 112.480 |
25/04/2024 | 112.010 |
24/04/2024 | 112.390 |
23/04/2024 | 112.830 |
22/04/2024 | 112.200 |
19/04/2024 | 111.860 |
18/04/2024 | 111.820 |
17/04/2024 | 111.370 |
16/04/2024 | 110.870 |
15/04/2024 | 112.570 |
12/04/2024 | 113.400 |
11/04/2024 | 114.150 |
10/04/2024 | 114.710 |
09/04/2024 | 116.170 |
08/04/2024 | 115.840 |
05/04/2024 | 115.940 |
04/04/2024 | 116.270 |
03/04/2024 | 115.300 |
02/04/2024 | 114.870 |
28/03/2024 | 115.480 |
27/03/2024 | 115.670 |
26/03/2024 | 115.510 |
25/03/2024 | 115.790 |
22/03/2024 | 115.790 |
21/03/2024 | 116.360 |
20/03/2024 | 115.790 |
19/03/2024 | 115.550 |
15/03/2024 | 116.580 |
14/03/2024 | 116.760 |
13/03/2024 | 117.120 |
12/03/2024 | 116.900 |
11/03/2024 | 117.360 |
08/03/2024 | 117.410 |
07/03/2024 | 117.030 |
06/03/2024 | 116.770 |
05/03/2024 | 116.310 |
04/03/2024 | 116.140 |
01/03/2024 | 116.170 |
29/02/2024 | 115.850 |
28/02/2024 | 115.510 |
27/02/2024 | 115.840 |
26/02/2024 | 115.400 |
23/02/2024 | 115.580 |
22/02/2024 | 116.030 |
21/02/2024 | 116.160 |
20/02/2024 | 116.030 |
16/02/2024 | 115.700 |
15/02/2024 | 115.580 |
14/02/2024 | 115.120 |
13/02/2024 | 115.250 |
12/02/2024 | 115.780 |
09/02/2024 | 115.770 |
08/02/2024 | 115.580 |
07/02/2024 | 115.860 |
06/02/2024 | 115.760 |
02/02/2024 | 116.510 |
01/02/2024 | 117.240 |
31/01/2024 | 116.790 |
30/01/2024 | 116.020 |
29/01/2024 | 115.700 |
26/01/2024 | 116.110 |
25/01/2024 | 115.830 |
24/01/2024 | 116.150 |
23/01/2024 | 115.620 |
22/01/2024 | 116.150 |
19/01/2024 | 116.290 |
18/01/2024 | 115.920 |
17/01/2024 | 115.630 |
16/01/2024 | 116.550 |
12/01/2024 | 118.340 |
11/01/2024 | 117.720 |
10/01/2024 | 117.400 |
09/01/2024 | 117.070 |
08/01/2024 | 117.270 |
05/01/2024 | 117.320 |
04/01/2024 | 116.930 |
03/01/2024 | 117.050 |
02/01/2024 | 117.840 |
29/12/2023 | 119.180 |
28/12/2023 | 119.250 |
22/12/2023 | 118.500 |
21/12/2023 | 118.200 |
20/12/2023 | 118.260 |
19/12/2023 | 118.030 |
18/12/2023 | 117.150 |
15/12/2023 | 117.310 |
14/12/2023 | 117.630 |
13/12/2023 | 114.640 |
12/12/2023 | 114.370 |
11/12/2023 | 114.220 |
08/12/2023 | 115.190 |
07/12/2023 | 115.380 |
06/12/2023 | 115.540 |
05/12/2023 | 114.860 |
04/12/2023 | 114.840 |
01/12/2023 | 115.000 |
30/11/2023 | 114.150 |
29/11/2023 | 115.400 |
28/11/2023 | 114.790 |
27/11/2023 | 113.780 |
24/11/2023 | 113.370 |
22/11/2023 | 113.520 |
21/11/2023 | 114.290 |
20/11/2023 | 114.340 |
17/11/2023 | 113.710 |
16/11/2023 | 113.600 |
15/11/2023 | 113.110 |
14/11/2023 | 112.170 |
13/11/2023 | 110.540 |
10/11/2023 | 110.620 |
09/11/2023 | 111.350 |
08/11/2023 | 111.600 |
07/11/2023 | 111.380 |
06/11/2023 | 111.490 |
03/11/2023 | 111.290 |
02/11/2023 | 109.430 |
01/11/2023 | 107.660 |
31/10/2023 | 107.460 |
27/10/2023 | 107.400 |
26/10/2023 | 106.540 |
25/10/2023 | 106.380 |
24/10/2023 | 106.590 |
23/10/2023 | 106.190 |
20/10/2023 | 106.100 |
19/10/2023 | 106.000 |
18/10/2023 | 106.550 |
17/10/2023 | 107.300 |
16/10/2023 | 107.360 |
13/10/2023 | 107.250 |
12/10/2023 | 107.580 |
11/10/2023 | 107.940 |
10/10/2023 | 106.950 |
09/10/2023 | 105.750 |
06/10/2023 | 105.720 |
05/10/2023 | 105.660 |
04/10/2023 | 105.640 |
03/10/2023 | 106.420 |
02/10/2023 | 107.470 |
29/09/2023 | 108.740 |
28/09/2023 | 107.470 |
27/09/2023 | 107.690 |
26/09/2023 | 108.720 |
25/09/2023 | 109.400 |
22/09/2023 | 110.630 |
21/09/2023 | 110.350 |
20/09/2023 | 111.430 |
19/09/2023 | 111.050 |
18/09/2023 | 111.260 |
15/09/2023 | 111.320 |
14/09/2023 | 111.450 |
13/09/2023 | 111.550 |
12/09/2023 | 110.900 |
11/09/2023 | 111.040 |
08/09/2023 | 110.810 |
07/09/2023 | 110.560 |
06/09/2023 | 110.670 |
05/09/2023 | 111.340 |
01/09/2023 | 113.060 |
31/08/2023 | 113.300 |
30/08/2023 | 113.910 |
29/08/2023 | 113.360 |
25/08/2023 | 112.850 |
24/08/2023 | 113.230 |
23/08/2023 | 112.900 |
22/08/2023 | 111.760 |
21/08/2023 | 111.410 |
18/08/2023 | 111.930 |
17/08/2023 | 111.840 |
16/08/2023 | 112.620 |
15/08/2023 | 112.510 |
14/08/2023 | 113.110 |
11/08/2023 | 114.410 |
10/08/2023 | 115.130 |
09/08/2023 | 114.420 |
08/08/2023 | 113.980 |
04/08/2023 | 115.010 |
03/08/2023 | 113.820 |
02/08/2023 | 115.290 |
01/08/2023 | 116.460 |
31/07/2023 | 117.370 |
28/07/2023 | 117.260 |
27/07/2023 | 117.070 |
26/07/2023 | 117.030 |
25/07/2023 | 116.800 |
24/07/2023 | 116.990 |
21/07/2023 | 116.890 |
20/07/2023 | 117.330 |
19/07/2023 | 117.750 |
18/07/2023 | 117.990 |
17/07/2023 | 117.070 |
14/07/2023 | 117.240 |
13/07/2023 | 117.220 |
12/07/2023 | 116.040 |
11/07/2023 | 114.230 |
10/07/2023 | 113.690 |
07/07/2023 | 113.540 |
06/07/2023 | 113.330 |
05/07/2023 | 114.760 |
03/07/2023 | 114.720 |
30/06/2023 | 113.850 |
29/06/2023 | 113.400 |
28/06/2023 | 113.580 |
27/06/2023 | 114.240 |
26/06/2023 | 113.950 |
23/06/2023 | 113.640 |
22/06/2023 | 114.020 |
21/06/2023 | 114.120 |
20/06/2023 | 113.900 |
16/06/2023 | 114.230 |
15/06/2023 | 113.860 |
14/06/2023 | 113.910 |
13/06/2023 | 113.650 |
12/06/2023 | 113.450 |
09/06/2023 | 113.370 |
08/06/2023 | 112.610 |
07/06/2023 | 112.410 |
06/06/2023 | 112.000 |
02/06/2023 | 111.180 |
01/06/2023 | 110.270 |
31/05/2023 | 109.560 |
30/05/2023 | 109.800 |
26/05/2023 | 109.650 |
25/05/2023 | 109.350 |
24/05/2023 | 110.010 |
23/05/2023 | 109.770 |
22/05/2023 | 110.020 |
19/05/2023 | 109.960 |
18/05/2023 | 110.100 |
17/05/2023 | 110.790 |
16/05/2023 | 111.800 |
15/05/2023 | 111.870 |
12/05/2023 | 111.470 |
11/05/2023 | 111.480 |
10/05/2023 | 111.960 |
09/05/2023 | 111.750 |
05/05/2023 | 111.980 |
04/05/2023 | 111.510 |
03/05/2023 | 111.380 |
02/05/2023 | 110.540 |
28/04/2023 | 111.110 |
27/04/2023 | 110.910 |
26/04/2023 | 110.870 |
25/04/2023 | 110.400 |
24/04/2023 | 110.520 |
21/04/2023 | 110.450 |
20/04/2023 | 110.560 |
19/04/2023 | 110.180 |
18/04/2023 | 110.540 |
17/04/2023 | 110.340 |
14/04/2023 | 111.060 |
13/04/2023 | 111.360 |
12/04/2023 | 110.580 |
11/04/2023 | 110.070 |
06/04/2023 | 110.370 |
05/04/2023 | 110.370 |
04/04/2023 | 110.440 |
03/04/2023 | 110.090 |
31/03/2023 | 110.000 |
30/03/2023 | 109.720 |
29/03/2023 | 109.480 |
28/03/2023 | 109.290 |
27/03/2023 | 108.490 |
24/03/2023 | 108.530 |
23/03/2023 | 108.750 |
22/03/2023 | 107.520 |
21/03/2023 | 107.080 |
20/03/2023 | 106.800 |
16/03/2023 | 105.930 |
15/03/2023 | 105.720 |
14/03/2023 | 106.640 |
13/03/2023 | 106.960 |
10/03/2023 | 106.540 |
09/03/2023 | 105.890 |
08/03/2023 | 105.840 |
07/03/2023 | 105.770 |
06/03/2023 | 106.380 |
03/03/2023 | 105.750 |
02/03/2023 | 105.410 |
01/03/2023 | 106.080 |
28/02/2023 | 105.120 |
27/02/2023 | 105.260 |
24/02/2023 | 105.310 |
23/02/2023 | 106.000 |
22/02/2023 | 105.830 |
21/02/2023 | 105.690 |
17/02/2023 | 106.150 |
16/02/2023 | 106.270 |
15/02/2023 | 106.640 |
14/02/2023 | 107.730 |
13/02/2023 | 107.640 |
10/02/2023 | 107.590 |
09/02/2023 | 108.360 |
08/02/2023 | 108.110 |
07/02/2023 | 107.810 |
03/02/2023 | 110.100 |
02/02/2023 | 111.590 |
01/02/2023 | 110.260 |
31/01/2023 | 109.520 |
30/01/2023 | 109.880 |
27/01/2023 | 109.930 |
26/01/2023 | 110.190 |
25/01/2023 | 110.320 |
24/01/2023 | 109.810 |
23/01/2023 | 109.560 |
20/01/2023 | 109.220 |
19/01/2023 | 108.600 |
18/01/2023 | 109.700 |
17/01/2023 | 108.970 |
13/01/2023 | 109.650 |
12/01/2023 | 108.830 |
11/01/2023 | 107.850 |
10/01/2023 | 106.960 |
09/01/2023 | 107.020 |
06/01/2023 | 105.710 |
05/01/2023 | 104.360 |
04/01/2023 | 104.690 |
03/01/2023 | 104.420 |
30/12/2022 | 104.520 |
29/12/2022 | 104.540 |
23/12/2022 | 105.070 |
22/12/2022 | 104.690 |
21/12/2022 | 104.420 |
20/12/2022 | 104.160 |
19/12/2022 | 103.610 |
16/12/2022 | 103.890 |
15/12/2022 | 104.150 |
14/12/2022 | 104.760 |
13/12/2022 | 104.610 |
12/12/2022 | 103.250 |
09/12/2022 | 104.120 |
08/12/2022 | 104.390 |
07/12/2022 | 104.180 |
06/12/2022 | 103.260 |
05/12/2022 | 103.720 |
02/12/2022 | 104.490 |
01/12/2022 | 104.040 |
30/11/2022 | 103.290 |
29/11/2022 | 103.060 |
28/11/2022 | 102.640 |
25/11/2022 | 102.550 |
23/11/2022 | 101.680 |
22/11/2022 | 100.720 |
21/11/2022 | 100.260 |
18/11/2022 | 100.700 |
17/11/2022 | 100.070 |
16/11/2022 | 101.200 |
15/11/2022 | 100.820 |
14/11/2022 | 100.080 |
11/11/2022 | 100.270 |
10/11/2022 | 99.010 |
09/11/2022 | 97.620 |
08/11/2022 | 97.480 |
07/11/2022 | 97.000 |
04/11/2022 | 96.320 |
03/11/2022 | 95.200 |
02/11/2022 | 95.870 |
01/11/2022 | 95.730 |
28/10/2022 | 95.530 |
27/10/2022 | 95.890 |
26/10/2022 | 95.470 |
25/10/2022 | 94.540 |
24/10/2022 | 93.810 |
21/10/2022 | 93.600 |
20/10/2022 | 94.130 |
19/10/2022 | 94.120 |
18/10/2022 | 94.720 |
17/10/2022 | 94.630 |
14/10/2022 | 94.440 |
13/10/2022 | 94.320 |
12/10/2022 | 94.450 |
11/10/2022 | 95.040 |
10/10/2022 | 95.650 |
07/10/2022 | 96.120 |
06/10/2022 | 96.410 |
05/10/2022 | 96.560 |
04/10/2022 | 97.400 |
03/10/2022 | 96.210 |
30/09/2022 | 95.010 |
29/09/2022 | 94.630 |
28/09/2022 | 94.770 |
27/09/2022 | 95.250 |
26/09/2022 | 95.360 |
23/09/2022 | 97.240 |
22/09/2022 | 98.390 |
21/09/2022 | 98.670 |
20/09/2022 | 99.150 |
16/09/2022 | 99.360 |
15/09/2022 | 99.680 |
14/09/2022 | 100.110 |
13/09/2022 | 100.660 |
12/09/2022 | 101.630 |
09/09/2022 | 101.050 |
08/09/2022 | 100.260 |
07/09/2022 | 99.960 |
06/09/2022 | 99.840 |
02/09/2022 | 100.940 |
01/09/2022 | 100.150 |
31/08/2022 | 101.070 |
30/08/2022 | 101.430 |
26/08/2022 | 102.060 |
25/08/2022 | 102.030 |
24/08/2022 | 101.590 |
23/08/2022 | 101.470 |
22/08/2022 | 101.150 |
19/08/2022 | 101.720 |
18/08/2022 | 102.790 |
17/08/2022 | 103.320 |
16/08/2022 | 104.070 |
15/08/2022 | 104.490 |
12/08/2022 | 104.800 |
11/08/2022 | 105.060 |
10/08/2022 | 104.650 |
09/08/2022 | 103.050 |
08/08/2022 | 102.970 |
05/08/2022 | 102.430 |
04/08/2022 | 102.290 |
03/08/2022 | 101.160 |
02/08/2022 | 101.990 |
29/07/2022 | 101.410 |
28/07/2022 | 100.670 |
27/07/2022 | 99.370 |
26/07/2022 | 99.220 |
25/07/2022 | 99.360 |
22/07/2022 | 98.890 |
21/07/2022 | 97.800 |
20/07/2022 | 97.960 |
19/07/2022 | 97.880 |
18/07/2022 | 97.970 |
15/07/2022 | 97.350 |
14/07/2022 | 96.360 |
13/07/2022 | 97.770 |
12/07/2022 | 97.470 |
11/07/2022 | 98.200 |
08/07/2022 | 99.490 |
07/07/2022 | 99.220 |
06/07/2022 | 99.140 |
05/07/2022 | 99.410 |
01/07/2022 | 100.620 |
30/06/2022 | 100.760 |
29/06/2022 | 101.110 |
28/06/2022 | 101.450 |
27/06/2022 | 101.860 |
24/06/2022 | 102.040 |
23/06/2022 | 102.240 |
22/06/2022 | 102.180 |
21/06/2022 | 102.020 |
17/06/2022 | 101.280 |
16/06/2022 | 101.290 |
15/06/2022 | 101.010 |
14/06/2022 | 100.880 |
13/06/2022 | 101.100 |
10/06/2022 | 103.460 |
09/06/2022 | 104.940 |
08/06/2022 | 105.630 |
07/06/2022 | 105.640 |
01/06/2022 | 105.670 |
31/05/2022 | 105.960 |
27/05/2022 | 106.520 |
26/05/2022 | 105.650 |
25/05/2022 | 105.400 |
24/05/2022 | 105.210 |
23/05/2022 | 105.290 |
20/05/2022 | 104.340 |
19/05/2022 | 103.310 |
18/05/2022 | 102.710 |
17/05/2022 | 102.400 |
16/05/2022 | 101.640 |
13/05/2022 | 101.300 |
12/05/2022 | 101.200 |
11/05/2022 | 101.410 |
10/05/2022 | 100.870 |
09/05/2022 | 100.850 |
06/05/2022 | 102.290 |
05/05/2022 | 103.010 |
04/05/2022 | 103.290 |
03/05/2022 | 103.170 |
29/04/2022 | 103.480 |
28/04/2022 | 102.840 |
27/04/2022 | 103.340 |
26/04/2022 | 103.890 |
25/04/2022 | 104.440 |
22/04/2022 | 105.680 |
21/04/2022 | 106.740 |
20/04/2022 | 107.110 |
19/04/2022 | 106.950 |
14/04/2022 | 107.790 |
13/04/2022 | 108.130 |
12/04/2022 | 108.430 |
11/04/2022 | 108.120 |
08/04/2022 | 108.430 |
07/04/2022 | 108.500 |
06/04/2022 | 108.870 |
05/04/2022 | 109.660 |
04/04/2022 | 110.320 |
01/04/2022 | 109.420 |
31/03/2022 | 109.350 |
30/03/2022 | 109.250 |
29/03/2022 | 108.650 |
28/03/2022 | 106.600 |
25/03/2022 | 106.760 |
24/03/2022 | 106.360 |
23/03/2022 | 105.840 |
22/03/2022 | 105.600 |
21/03/2022 | 105.810 |
16/03/2022 | 103.600 |
15/03/2022 | 102.890 |
14/03/2022 | 103.650 |
11/03/2022 | 103.820 |
10/03/2022 | 103.440 |
09/03/2022 | 103.960 |
08/03/2022 | 101.500 |
07/03/2022 | 102.150 |
04/03/2022 | 104.060 |
03/03/2022 | 106.390 |
02/03/2022 | 106.510 |
01/03/2022 | 108.690 |
28/02/2022 | 109.620 |
25/02/2022 | 114.250 |
24/02/2022 | 112.160 |
23/02/2022 | 116.540 |
22/02/2022 | 117.110 |
18/02/2022 | 118.160 |
17/02/2022 | 118.010 |
16/02/2022 | 118.160 |
15/02/2022 | 117.580 |
14/02/2022 | 116.750 |
11/02/2022 | 117.640 |
10/02/2022 | 118.490 |
09/02/2022 | 117.710 |
08/02/2022 | 117.240 |
07/02/2022 | 117.340 |
04/02/2022 | 116.840 |
03/02/2022 | 117.510 |
02/02/2022 | 116.980 |
01/02/2022 | 116.640 |
31/01/2022 | 115.920 |
28/01/2022 | 114.690 |
27/01/2022 | 115.310 |
26/01/2022 | 115.400 |
25/01/2022 | 115.130 |
24/01/2022 | 115.270 |
21/01/2022 | 116.390 |
20/01/2022 | 116.500 |
19/01/2022 | 115.620 |
18/01/2022 | 115.100 |
14/01/2022 | 115.990 |
13/01/2022 | 115.960 |
12/01/2022 | 115.950 |
11/01/2022 | 114.910 |
10/01/2022 | 114.370 |
05/01/2022 | 115.140 |
04/01/2022 | 114.900 |
31/12/2021 | 115.860 |
30/12/2021 | 115.750 |
23/12/2021 | 116.000 |
22/12/2021 | 115.250 |
21/12/2021 | 114.990 |
20/12/2021 | 114.220 |
17/12/2021 | 114.630 |
16/12/2021 | 114.480 |
15/12/2021 | 113.910 |
14/12/2021 | 114.650 |
13/12/2021 | 114.910 |
10/12/2021 | 115.480 |
09/12/2021 | 115.090 |
08/12/2021 | 115.380 |
07/12/2021 | 114.450 |
06/12/2021 | 114.090 |
03/12/2021 | 113.700 |
02/12/2021 | 113.960 |
01/12/2021 | 113.850 |
30/11/2021 | 113.350 |
29/11/2021 | 112.600 |
26/11/2021 | 112.510 |
24/11/2021 | 113.140 |
23/11/2021 | 113.120 |
22/11/2021 | 114.560 |
19/11/2021 | 115.450 |
18/11/2021 | 115.770 |
17/11/2021 | 116.560 |
16/11/2021 | 116.650 |
15/11/2021 | 117.930 |
12/11/2021 | 117.950 |
11/11/2021 | 118.850 |
10/11/2021 | 118.780 |
09/11/2021 | 119.350 |
08/11/2021 | 118.630 |
05/11/2021 | 117.960 |
04/11/2021 | 117.170 |
03/11/2021 | 116.320 |
02/11/2021 | 116.040 |
01/11/2021 | 116.040 |
29/10/2021 | 116.840 |
28/10/2021 | 117.690 |
27/10/2021 | 117.680 |
26/10/2021 | 118.180 |
22/10/2021 | 117.340 |
21/10/2021 | 118.470 |
20/10/2021 | 119.850 |
19/10/2021 | 120.090 |
18/10/2021 | 119.570 |
15/10/2021 | 120.610 |
14/10/2021 | 119.920 |
13/10/2021 | 119.480 |
12/10/2021 | 119.000 |
11/10/2021 | 119.230 |
08/10/2021 | 119.010 |
07/10/2021 | 119.590 |
06/10/2021 | 119.030 |
05/10/2021 | 119.200 |
04/10/2021 | 119.800 |
01/10/2021 | 120.400 |
30/09/2021 | 119.850 |
29/09/2021 | 119.790 |
28/09/2021 | 120.060 |
27/09/2021 | 121.240 |
24/09/2021 | 121.430 |
23/09/2021 | 122.600 |
22/09/2021 | 122.760 |
21/09/2021 | 122.280 |
20/09/2021 | 122.270 |
17/09/2021 | 123.080 |
16/09/2021 | 123.910 |
15/09/2021 | 124.520 |
14/09/2021 | 124.530 |
13/09/2021 | 124.690 |
10/09/2021 | 124.700 |
09/09/2021 | 124.250 |
08/09/2021 | 124.480 |
07/09/2021 | 125.170 |
03/09/2021 | 125.680 |
02/09/2021 | 125.570 |
01/09/2021 | 125.770 |
31/08/2021 | 125.610 |
27/08/2021 | 123.680 |
26/08/2021 | 122.840 |
25/08/2021 | 122.790 |
24/08/2021 | 122.700 |
23/08/2021 | 121.570 |
20/08/2021 | 120.830 |
19/08/2021 | 120.940 |
18/08/2021 | 122.250 |
17/08/2021 | 122.400 |
16/08/2021 | 123.030 |
13/08/2021 | 123.150 |
12/08/2021 | 122.920 |
11/08/2021 | 122.940 |
10/08/2021 | 122.540 |
09/08/2021 | 122.510 |
06/08/2021 | 122.930 |
05/08/2021 | 124.590 |
04/08/2021 | 124.450 |
03/08/2021 | 124.210 |
30/07/2021 | 124.640 |
29/07/2021 | 124.750 |
28/07/2021 | 123.220 |
27/07/2021 | 123.430 |
26/07/2021 | 123.310 |
23/07/2021 | 123.400 |
22/07/2021 | 123.500 |
21/07/2021 | 123.020 |
20/07/2021 | 122.970 |
19/07/2021 | 123.240 |
16/07/2021 | 124.420 |
15/07/2021 | 124.110 |
14/07/2021 | 124.080 |
13/07/2021 | 123.630 |
12/07/2021 | 124.120 |
09/07/2021 | 123.940 |
08/07/2021 | 123.290 |
07/07/2021 | 123.620 |
06/07/2021 | 124.170 |
02/07/2021 | 125.170 |
01/07/2021 | 125.210 |
30/06/2021 | 125.760 |
29/06/2021 | 126.180 |
28/06/2021 | 126.510 |
25/06/2021 | 126.450 |
24/06/2021 | 125.890 |
23/06/2021 | 125.650 |
22/06/2021 | 124.480 |
21/06/2021 | 124.610 |
18/06/2021 | 124.860 |
17/06/2021 | 125.940 |
16/06/2021 | 127.680 |
15/06/2021 | 127.120 |
14/06/2021 | 128.030 |
11/06/2021 | 128.220 |
10/06/2021 | 128.950 |
09/06/2021 | 129.020 |
08/06/2021 | 128.810 |
04/06/2021 | 128.280 |
03/06/2021 | 127.650 |
02/06/2021 | 127.570 |
01/06/2021 | 127.200 |
28/05/2021 | 126.350 |
27/05/2021 | 125.920 |
26/05/2021 | 125.590 |
25/05/2021 | 125.540 |
24/05/2021 | 125.080 |
21/05/2021 | 124.920 |
20/05/2021 | 124.900 |
19/05/2021 | 124.910 |
18/05/2021 | 125.270 |
17/05/2021 | 124.820 |
14/05/2021 | 124.970 |
13/05/2021 | 124.190 |
12/05/2021 | 124.190 |
11/05/2021 | 125.050 |
10/05/2021 | 125.330 |
07/05/2021 | 125.170 |
06/05/2021 | 123.980 |
05/05/2021 | 122.590 |
04/05/2021 | 122.250 |
30/04/2021 | 122.690 |
29/04/2021 | 123.560 |
28/04/2021 | 123.170 |
27/04/2021 | 123.320 |
26/04/2021 | 123.680 |
23/04/2021 | 123.390 |
22/04/2021 | 123.190 |
21/04/2021 | 122.790 |
20/04/2021 | 123.220 |
19/04/2021 | 123.320 |
16/04/2021 | 122.740 |
15/04/2021 | 122.360 |
14/04/2021 | 121.520 |
13/04/2021 | 120.540 |
12/04/2021 | 120.920 |
09/04/2021 | 121.200 |
08/04/2021 | 121.750 |
07/04/2021 | 121.320 |
06/04/2021 | 120.510 |
01/04/2021 | 119.470 |
31/03/2021 | 119.190 |
30/03/2021 | 117.860 |
29/03/2021 | 118.150 |
26/03/2021 | 119.090 |
25/03/2021 | 118.840 |
24/03/2021 | 119.510 |
23/03/2021 | 120.730 |
22/03/2021 | 121.030 |
19/03/2021 | 121.950 |
18/03/2021 | 121.550 |
16/03/2021 | 122.230 |
15/03/2021 | 121.810 |
12/03/2021 | 122.210 |
11/03/2021 | 122.940 |
10/03/2021 | 121.180 |
09/03/2021 | 120.160 |
08/03/2021 | 120.190 |
05/03/2021 | 121.390 |
04/03/2021 | 123.620 |
03/03/2021 | 123.140 |
02/03/2021 | 123.770 |
01/03/2021 | 124.800 |
26/02/2021 | 124.170 |
25/02/2021 | 125.660 |
24/02/2021 | 127.010 |
23/02/2021 | 127.150 |
22/02/2021 | 125.850 |
19/02/2021 | 127.670 |
18/02/2021 | 127.700 |
17/02/2021 | 128.100 |
16/02/2021 | 129.370 |
12/02/2021 | 130.150 |
11/02/2021 | 130.300 |
10/02/2021 | 129.730 |
09/02/2021 | 129.290 |
08/02/2021 | 129.470 |
05/02/2021 | 129.400 |
04/02/2021 | 128.440 |
03/02/2021 | 129.300 |
02/02/2021 | 129.180 |
01/02/2021 | 128.280 |
29/01/2021 | 128.700 |
28/01/2021 | 128.080 |
27/01/2021 | 127.950 |
26/01/2021 | 128.610 |
25/01/2021 | 127.700 |
22/01/2021 | 128.460 |
21/01/2021 | 129.770 |
20/01/2021 | 129.860 |
19/01/2021 | 129.320 |
15/01/2021 | 129.050 |
14/01/2021 | 129.310 |
13/01/2021 | 128.970 |
12/01/2021 | 128.130 |
11/01/2021 | 127.500 |
08/01/2021 | 129.220 |
07/01/2021 | 129.420 |
06/01/2021 | 130.560 |
05/01/2021 | 130.780 |
04/01/2021 | 131.560 |
31/12/2020 | 130.710 |
30/12/2020 | 130.660 |
24/12/2020 | 130.540 |
23/12/2020 | 130.000 |
22/12/2020 | 129.890 |
21/12/2020 | 130.130 |
18/12/2020 | 131.460 |
17/12/2020 | 131.720 |
16/12/2020 | 130.430 |
15/12/2020 | 130.070 |
14/12/2020 | 129.640 |
11/12/2020 | 129.770 |
10/12/2020 | 129.750 |
09/12/2020 | 129.310 |
08/12/2020 | 129.440 |
07/12/2020 | 129.010 |
04/12/2020 | 128.540 |
03/12/2020 | 128.180 |
02/12/2020 | 126.920 |
01/12/2020 | 126.740 |
30/11/2020 | 125.490 |
27/11/2020 | 125.820 |
25/11/2020 | 125.590 |
24/11/2020 | 125.980 |
23/11/2020 | 125.460 |
20/11/2020 | 125.090 |
19/11/2020 | 124.990 |
18/11/2020 | 125.380 |
17/11/2020 | 124.840 |
16/11/2020 | 124.430 |
13/11/2020 | 123.360 |
12/11/2020 | 123.920 |
11/11/2020 | 123.880 |
10/11/2020 | 124.400 |
09/11/2020 | 125.170 |
06/11/2020 | 123.420 |
05/11/2020 | 122.310 |
04/11/2020 | 119.960 |
03/11/2020 | 119.490 |
02/11/2020 | 118.130 |
30/10/2020 | 118.210 |
29/10/2020 | 118.120 |
28/10/2020 | 118.760 |
27/10/2020 | 120.180 |
23/10/2020 | 120.260 |
22/10/2020 | 120.330 |
21/10/2020 | 120.220 |
20/10/2020 | 119.890 |
19/10/2020 | 119.670 |
16/10/2020 | 119.350 |
15/10/2020 | 118.860 |
14/10/2020 | 119.790 |
13/10/2020 | 119.630 |
12/10/2020 | 120.250 |
09/10/2020 | 120.620 |
08/10/2020 | 119.210 |
07/10/2020 | 118.900 |
06/10/2020 | 119.660 |
05/10/2020 | 119.020 |
02/10/2020 | 118.400 |
01/10/2020 | 118.540 |
30/09/2020 | 118.000 |
29/09/2020 | 117.220 |
28/09/2020 | 116.960 |
25/09/2020 | 117.390 |
24/09/2020 | 117.420 |
23/09/2020 | 118.340 |
22/09/2020 | 119.990 |
21/09/2020 | 120.130 |
18/09/2020 | 122.860 |
17/09/2020 | 122.800 |
16/09/2020 | 123.030 |
15/09/2020 | 122.820 |
14/09/2020 | 122.310 |
11/09/2020 | 121.800 |
10/09/2020 | 121.840 |
09/09/2020 | 121.780 |
08/09/2020 | 120.650 |
04/09/2020 | 121.450 |
03/09/2020 | 121.760 |
02/09/2020 | 121.390 |
01/09/2020 | 122.570 |
28/08/2020 | 121.090 |
27/08/2020 | 119.280 |
26/08/2020 | 119.530 |
25/08/2020 | 119.790 |
24/08/2020 | 119.900 |
21/08/2020 | 119.450 |
20/08/2020 | 119.590 |
19/08/2020 | 120.870 |
18/08/2020 | 120.550 |
17/08/2020 | 120.340 |
14/08/2020 | 120.960 |
13/08/2020 | 120.910 |
12/08/2020 | 120.480 |
11/08/2020 | 120.670 |
10/08/2020 | 120.660 |
07/08/2020 | 120.730 |
06/08/2020 | 121.470 |
05/08/2020 | 122.050 |
04/08/2020 | 120.760 |
31/07/2020 | 121.920 |
30/07/2020 | 121.920 |
29/07/2020 | 122.410 |
28/07/2020 | 122.230 |
27/07/2020 | 122.760 |
24/07/2020 | 121.310 |
23/07/2020 | 121.410 |
22/07/2020 | 121.690 |
21/07/2020 | 120.260 |
20/07/2020 | 118.680 |
17/07/2020 | 118.680 |
16/07/2020 | 119.080 |
15/07/2020 | 119.380 |
14/07/2020 | 118.340 |
13/07/2020 | 119.160 |
10/07/2020 | 118.830 |
09/07/2020 | 118.370 |
08/07/2020 | 117.740 |
07/07/2020 | 117.770 |
06/07/2020 | 118.370 |
02/07/2020 | 118.280 |
01/07/2020 | 117.640 |
30/06/2020 | 116.660 |
29/06/2020 | 116.780 |
26/06/2020 | 116.630 |
25/06/2020 | 117.330 |
24/06/2020 | 117.930 |
23/06/2020 | 118.710 |
22/06/2020 | 118.020 |
19/06/2020 | 117.290 |
18/06/2020 | 117.070 |
17/06/2020 | 117.550 |
16/06/2020 | 117.840 |
15/06/2020 | 117.390 |
12/06/2020 | 118.280 |
11/06/2020 | 119.300 |
10/06/2020 | 120.360 |
09/06/2020 | 120.710 |
08/06/2020 | 120.250 |
05/06/2020 | 120.500 |
04/06/2020 | 120.040 |
03/06/2020 | 120.540 |
02/06/2020 | 118.880 |
29/05/2020 | 115.590 |
28/05/2020 | 115.520 |
27/05/2020 | 114.820 |
26/05/2020 | 115.310 |
22/05/2020 | 112.570 |
21/05/2020 | 112.910 |
20/05/2020 | 111.940 |
19/05/2020 | 110.550 |
18/05/2020 | 109.850 |
15/05/2020 | 108.350 |
14/05/2020 | 107.470 |
13/05/2020 | 107.840 |
12/05/2020 | 109.020 |
11/05/2020 | 108.400 |
07/05/2020 | 106.670 |
06/05/2020 | 106.280 |
05/05/2020 | 105.850 |
01/05/2020 | 106.200 |
30/04/2020 | 107.570 |
29/04/2020 | 106.350 |
28/04/2020 | 103.510 |
27/04/2020 | 103.320 |
24/04/2020 | 103.250 |
23/04/2020 | 104.970 |
22/04/2020 | 104.620 |
21/04/2020 | 104.440 |
20/04/2020 | 105.600 |
17/04/2020 | 105.540 |
16/04/2020 | 104.640 |
15/04/2020 | 104.170 |
14/04/2020 | 105.300 |
09/04/2020 | 104.250 |
08/04/2020 | 102.040 |
07/04/2020 | 101.530 |
06/04/2020 | 99.250 |
03/04/2020 | 98.860 |
02/04/2020 | 99.520 |
01/04/2020 | 100.040 |
31/03/2020 | 101.770 |
30/03/2020 | 100.370 |
27/03/2020 | 102.030 |
26/03/2020 | 100.650 |
25/03/2020 | 98.170 |
24/03/2020 | 95.370 |
23/03/2020 | 95.020 |
20/03/2020 | 97.820 |
19/03/2020 | 95.550 |
18/03/2020 | 97.950 |
16/03/2020 | 104.010 |
13/03/2020 | 105.850 |
12/03/2020 | 106.920 |
11/03/2020 | 113.490 |
10/03/2020 | 115.260 |
09/03/2020 | 115.840 |
06/03/2020 | 119.330 |
05/03/2020 | 120.220 |
04/03/2020 | 121.160 |
03/03/2020 | 120.750 |
02/03/2020 | 118.750 |
28/02/2020 | 117.900 |
27/02/2020 | 119.880 |
26/02/2020 | 121.090 |
25/02/2020 | 121.110 |
24/02/2020 | 121.220 |
21/02/2020 | 122.220 |
20/02/2020 | 122.330 |
19/02/2020 | 122.700 |
18/02/2020 | 122.750 |
14/02/2020 | 123.090 |
13/02/2020 | 122.810 |
12/02/2020 | 122.780 |
11/02/2020 | 122.300 |
10/02/2020 | 121.640 |