ISIN
IE00BKZGKD58
Emerging Markets
NAV
EUR 71.640
As of 24/04/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 1.47 Billion
As of 31/03/2025
Inception Date
21/04/2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.83% |
1.5% Senior Unsecured Bond Due April 2040 | 4.62% |
South Africa Republic Of | 4.37% |
2.75% Senior Unsecured Bond Due April 2028 | 2.83% |
6% Senior Unsecured Bond Due October 2033 | 2.76% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.49% |
Mexico United Mexican States Government | 2.43% |
Mexico United Mexican States Government | 2.26% |
Colombia Republic Of | 2.25% |
Peru, Government of | 2.20% |
Total | 31.04% |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 71.640 |
23/04/2025 | 71.380 |
22/04/2025 | 71.260 |
17/04/2025 | 70.710 |
16/04/2025 | 70.540 |
15/04/2025 | 70.300 |
14/04/2025 | 70.320 |
11/04/2025 | 69.680 |
10/04/2025 | 69.330 |
09/04/2025 | 68.280 |
08/04/2025 | 68.770 |
07/04/2025 | 69.180 |
04/04/2025 | 70.210 |
03/04/2025 | 71.350 |
02/04/2025 | 70.450 |
31/03/2025 | 71.040 |
28/03/2025 | 70.900 |
27/03/2025 | 71.070 |
26/03/2025 | 71.240 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 71.640 |
23/04/2025 | 71.380 |
22/04/2025 | 71.260 |
17/04/2025 | 70.710 |
16/04/2025 | 70.540 |
15/04/2025 | 70.300 |
14/04/2025 | 70.320 |
11/04/2025 | 69.680 |
10/04/2025 | 69.330 |
09/04/2025 | 68.280 |
08/04/2025 | 68.770 |
07/04/2025 | 69.180 |
04/04/2025 | 70.210 |
03/04/2025 | 71.350 |
02/04/2025 | 70.450 |
31/03/2025 | 71.040 |
28/03/2025 | 70.900 |
27/03/2025 | 71.070 |
26/03/2025 | 71.240 |
25/03/2025 | 71.410 |
24/03/2025 | 71.340 |
21/03/2025 | 71.410 |
20/03/2025 | 71.830 |
19/03/2025 | 71.980 |
18/03/2025 | 72.400 |
14/03/2025 | 72.230 |
13/03/2025 | 71.930 |
12/03/2025 | 71.970 |
11/03/2025 | 71.950 |
10/03/2025 | 71.930 |
07/03/2025 | 72.170 |
06/03/2025 | 72.060 |
05/03/2025 | 72.060 |
04/03/2025 | 71.210 |
03/03/2025 | 71.270 |
28/02/2025 | 71.040 |
27/02/2025 | 71.350 |
26/02/2025 | 71.750 |
25/02/2025 | 71.560 |
24/02/2025 | 71.570 |
21/02/2025 | 71.440 |
20/02/2025 | 71.210 |
19/02/2025 | 70.960 |
18/02/2025 | 71.360 |
14/02/2025 | 71.510 |
13/02/2025 | 70.880 |
12/02/2025 | 70.450 |
11/02/2025 | 70.630 |
10/02/2025 | 70.790 |
07/02/2025 | 71.020 |
06/02/2025 | 71.000 |
05/02/2025 | 70.860 |
04/02/2025 | 70.630 |
31/01/2025 | 70.370 |
30/01/2025 | 70.830 |
29/01/2025 | 70.570 |
28/01/2025 | 70.380 |
27/01/2025 | 70.460 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 71.640 |
23/04/2025 | 71.380 |
22/04/2025 | 71.260 |
17/04/2025 | 70.710 |
16/04/2025 | 70.540 |
15/04/2025 | 70.300 |
14/04/2025 | 70.320 |
11/04/2025 | 69.680 |
10/04/2025 | 69.330 |
09/04/2025 | 68.280 |
08/04/2025 | 68.770 |
07/04/2025 | 69.180 |
04/04/2025 | 70.210 |
03/04/2025 | 71.350 |
02/04/2025 | 70.450 |
31/03/2025 | 71.040 |
28/03/2025 | 70.900 |
27/03/2025 | 71.070 |
26/03/2025 | 71.240 |
25/03/2025 | 71.410 |
24/03/2025 | 71.340 |
21/03/2025 | 71.410 |
20/03/2025 | 71.830 |
19/03/2025 | 71.980 |
18/03/2025 | 72.400 |
14/03/2025 | 72.230 |
13/03/2025 | 71.930 |
12/03/2025 | 71.970 |
11/03/2025 | 71.950 |
10/03/2025 | 71.930 |
07/03/2025 | 72.170 |
06/03/2025 | 72.060 |
05/03/2025 | 72.060 |
04/03/2025 | 71.210 |
03/03/2025 | 71.270 |
28/02/2025 | 71.040 |
27/02/2025 | 71.350 |
26/02/2025 | 71.750 |
25/02/2025 | 71.560 |
24/02/2025 | 71.570 |
21/02/2025 | 71.440 |
20/02/2025 | 71.210 |
19/02/2025 | 70.960 |
18/02/2025 | 71.360 |
14/02/2025 | 71.510 |
13/02/2025 | 70.880 |
12/02/2025 | 70.450 |
11/02/2025 | 70.630 |
10/02/2025 | 70.790 |
07/02/2025 | 71.020 |
06/02/2025 | 71.000 |
05/02/2025 | 70.860 |
04/02/2025 | 70.630 |
31/01/2025 | 70.370 |
30/01/2025 | 70.830 |
29/01/2025 | 70.570 |
28/01/2025 | 70.380 |
27/01/2025 | 70.460 |
24/01/2025 | 70.970 |
23/01/2025 | 70.090 |
22/01/2025 | 70.110 |
21/01/2025 | 69.550 |
17/01/2025 | 68.760 |
16/01/2025 | 68.680 |
15/01/2025 | 68.800 |
14/01/2025 | 68.410 |
13/01/2025 | 68.010 |
10/01/2025 | 68.520 |
08/01/2025 | 68.930 |
07/01/2025 | 69.420 |
06/01/2025 | 69.300 |
03/01/2025 | 68.930 |
02/01/2025 | 68.960 |
31/12/2024 | 69.780 |
24/12/2024 | 70.170 |
23/12/2024 | 70.020 |
20/12/2024 | 70.100 |
19/12/2024 | 69.690 |
18/12/2024 | 70.660 |
17/12/2024 | 70.830 |
16/12/2024 | 71.260 |
13/12/2024 | 71.330 |
12/12/2024 | 71.570 |
11/12/2024 | 71.660 |
10/12/2024 | 71.670 |
09/12/2024 | 72.040 |
06/12/2024 | 71.720 |
04/12/2024 | 71.430 |
02/12/2024 | 71.190 |
29/11/2024 | 71.710 |
27/11/2024 | 71.350 |
26/11/2024 | 71.210 |
25/11/2024 | 71.580 |
22/11/2024 | 71.160 |
21/11/2024 | 71.320 |
20/11/2024 | 71.370 |
19/11/2024 | 71.520 |
18/11/2024 | 71.300 |
15/11/2024 | 70.960 |
14/11/2024 | 70.910 |
13/11/2024 | 70.960 |
12/11/2024 | 70.960 |
11/11/2024 | 71.570 |
08/11/2024 | 72.200 |
07/11/2024 | 72.550 |
06/11/2024 | 71.120 |
05/11/2024 | 71.760 |
04/11/2024 | 71.770 |
01/11/2024 | 71.440 |
31/10/2024 | 71.580 |
30/10/2024 | 71.710 |
29/10/2024 | 71.780 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 71.640 |
23/04/2025 | 71.380 |
22/04/2025 | 71.260 |
17/04/2025 | 70.710 |
16/04/2025 | 70.540 |
15/04/2025 | 70.300 |
14/04/2025 | 70.320 |
11/04/2025 | 69.680 |
10/04/2025 | 69.330 |
09/04/2025 | 68.280 |
08/04/2025 | 68.770 |
07/04/2025 | 69.180 |
04/04/2025 | 70.210 |
03/04/2025 | 71.350 |
02/04/2025 | 70.450 |
31/03/2025 | 71.040 |
28/03/2025 | 70.900 |
27/03/2025 | 71.070 |
26/03/2025 | 71.240 |
25/03/2025 | 71.410 |
24/03/2025 | 71.340 |
21/03/2025 | 71.410 |
20/03/2025 | 71.830 |
19/03/2025 | 71.980 |
18/03/2025 | 72.400 |
14/03/2025 | 72.230 |
13/03/2025 | 71.930 |
12/03/2025 | 71.970 |
11/03/2025 | 71.950 |
10/03/2025 | 71.930 |
07/03/2025 | 72.170 |
06/03/2025 | 72.060 |
05/03/2025 | 72.060 |
04/03/2025 | 71.210 |
03/03/2025 | 71.270 |
28/02/2025 | 71.040 |
27/02/2025 | 71.350 |
26/02/2025 | 71.750 |
25/02/2025 | 71.560 |
24/02/2025 | 71.570 |
21/02/2025 | 71.440 |
20/02/2025 | 71.210 |
19/02/2025 | 70.960 |
18/02/2025 | 71.360 |
14/02/2025 | 71.510 |
13/02/2025 | 70.880 |
12/02/2025 | 70.450 |
11/02/2025 | 70.630 |
10/02/2025 | 70.790 |
07/02/2025 | 71.020 |
06/02/2025 | 71.000 |
05/02/2025 | 70.860 |
04/02/2025 | 70.630 |
31/01/2025 | 70.370 |
30/01/2025 | 70.830 |
29/01/2025 | 70.570 |
28/01/2025 | 70.380 |
27/01/2025 | 70.460 |
24/01/2025 | 70.970 |
23/01/2025 | 70.090 |
22/01/2025 | 70.110 |
21/01/2025 | 69.550 |
17/01/2025 | 68.760 |
16/01/2025 | 68.680 |
15/01/2025 | 68.800 |
14/01/2025 | 68.410 |
13/01/2025 | 68.010 |
10/01/2025 | 68.520 |
08/01/2025 | 68.930 |
07/01/2025 | 69.420 |
06/01/2025 | 69.300 |
03/01/2025 | 68.930 |
02/01/2025 | 68.960 |
31/12/2024 | 69.780 |
24/12/2024 | 70.170 |
23/12/2024 | 70.020 |
20/12/2024 | 70.100 |
19/12/2024 | 69.690 |
18/12/2024 | 70.660 |
17/12/2024 | 70.830 |
16/12/2024 | 71.260 |
13/12/2024 | 71.330 |
12/12/2024 | 71.570 |
11/12/2024 | 71.660 |
10/12/2024 | 71.670 |
09/12/2024 | 72.040 |
06/12/2024 | 71.720 |
04/12/2024 | 71.430 |
02/12/2024 | 71.190 |
29/11/2024 | 71.710 |
27/11/2024 | 71.350 |
26/11/2024 | 71.210 |
25/11/2024 | 71.580 |
22/11/2024 | 71.160 |
21/11/2024 | 71.320 |
20/11/2024 | 71.370 |
19/11/2024 | 71.520 |
18/11/2024 | 71.300 |
15/11/2024 | 70.960 |
14/11/2024 | 70.910 |
13/11/2024 | 70.960 |
12/11/2024 | 70.960 |
11/11/2024 | 71.570 |
08/11/2024 | 72.200 |
07/11/2024 | 72.550 |
06/11/2024 | 71.120 |
05/11/2024 | 71.760 |
04/11/2024 | 71.770 |
01/11/2024 | 71.440 |
31/10/2024 | 71.580 |
30/10/2024 | 71.710 |
29/10/2024 | 71.780 |
25/10/2024 | 72.240 |
24/10/2024 | 72.140 |
23/10/2024 | 71.780 |
22/10/2024 | 72.400 |
21/10/2024 | 72.430 |
18/10/2024 | 73.180 |
17/10/2024 | 72.920 |
15/10/2024 | 73.560 |
14/10/2024 | 73.750 |
10/10/2024 | 73.540 |
09/10/2024 | 73.780 |
08/10/2024 | 73.770 |
07/10/2024 | 73.820 |
04/10/2024 | 74.460 |
02/10/2024 | 75.220 |
01/10/2024 | 75.550 |
30/09/2024 | 76.950 |
27/09/2024 | 77.060 |
26/09/2024 | 76.690 |
25/09/2024 | 76.530 |
24/09/2024 | 76.540 |
23/09/2024 | 76.210 |
20/09/2024 | 76.280 |
19/09/2024 | 76.280 |
18/09/2024 | 75.910 |
17/09/2024 | 75.640 |
16/09/2024 | 75.470 |
13/09/2024 | 75.160 |
12/09/2024 | 74.240 |
11/09/2024 | 73.980 |
10/09/2024 | 73.750 |
09/09/2024 | 73.960 |
06/09/2024 | 74.360 |
05/09/2024 | 74.100 |
04/09/2024 | 73.830 |
03/09/2024 | 73.400 |
30/08/2024 | 73.880 |
28/08/2024 | 74.160 |
23/08/2024 | 74.500 |
22/08/2024 | 73.720 |
21/08/2024 | 74.260 |
20/08/2024 | 74.400 |
19/08/2024 | 74.310 |
16/08/2024 | 73.810 |
15/08/2024 | 73.850 |
14/08/2024 | 74.010 |
13/08/2024 | 73.210 |
12/08/2024 | 72.840 |
09/08/2024 | 72.810 |
08/08/2024 | 72.060 |
07/08/2024 | 71.800 |
06/08/2024 | 71.580 |
02/08/2024 | 71.860 |
01/08/2024 | 71.650 |
31/07/2024 | 71.450 |
30/07/2024 | 71.000 |
29/07/2024 | 70.910 |
26/07/2024 | 71.190 |
25/07/2024 | 71.030 |
24/07/2024 | 71.080 |
23/07/2024 | 71.400 |
22/07/2024 | 71.550 |
19/07/2024 | 71.480 |
18/07/2024 | 71.840 |
17/07/2024 | 72.240 |
16/07/2024 | 72.400 |
15/07/2024 | 72.170 |
12/07/2024 | 72.310 |
11/07/2024 | 71.980 |
10/07/2024 | 71.490 |
09/07/2024 | 71.080 |
08/07/2024 | 71.050 |
05/07/2024 | 70.740 |
03/07/2024 | 70.260 |
02/07/2024 | 69.520 |
01/07/2024 | 69.750 |
27/06/2024 | 70.280 |
26/06/2024 | 70.650 |
25/06/2024 | 70.980 |
24/06/2024 | 71.130 |
21/06/2024 | 70.810 |
20/06/2024 | 70.670 |
18/06/2024 | 70.770 |
17/06/2024 | 70.180 |
14/06/2024 | 70.310 |
13/06/2024 | 70.640 |
12/06/2024 | 70.620 |
11/06/2024 | 70.460 |
10/06/2024 | 70.550 |
07/06/2024 | 71.120 |
06/06/2024 | 71.670 |
05/06/2024 | 71.460 |
04/06/2024 | 71.550 |
31/05/2024 | 71.640 |
30/05/2024 | 71.730 |
29/05/2024 | 71.900 |
28/05/2024 | 72.480 |
24/05/2024 | 72.350 |
23/05/2024 | 72.420 |
22/05/2024 | 72.830 |
21/05/2024 | 73.180 |
20/05/2024 | 73.210 |
17/05/2024 | 73.100 |
16/05/2024 | 73.120 |
15/05/2024 | 72.820 |
14/05/2024 | 72.220 |
13/05/2024 | 72.140 |
10/05/2024 | 72.040 |
09/05/2024 | 71.910 |
08/05/2024 | 71.960 |
07/05/2024 | 72.230 |
03/05/2024 | 71.740 |
02/05/2024 | 71.030 |
01/05/2024 | 70.540 |
30/04/2024 | 70.550 |
29/04/2024 | 71.020 |
26/04/2024 | 70.480 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 71.640 |
23/04/2025 | 71.380 |
22/04/2025 | 71.260 |
17/04/2025 | 70.710 |
16/04/2025 | 70.540 |
15/04/2025 | 70.300 |
14/04/2025 | 70.320 |
11/04/2025 | 69.680 |
10/04/2025 | 69.330 |
09/04/2025 | 68.280 |
08/04/2025 | 68.770 |
07/04/2025 | 69.180 |
04/04/2025 | 70.210 |
03/04/2025 | 71.350 |
02/04/2025 | 70.450 |
31/03/2025 | 71.040 |
28/03/2025 | 70.900 |
27/03/2025 | 71.070 |
26/03/2025 | 71.240 |
25/03/2025 | 71.410 |
24/03/2025 | 71.340 |
21/03/2025 | 71.410 |
20/03/2025 | 71.830 |
19/03/2025 | 71.980 |
18/03/2025 | 72.400 |
14/03/2025 | 72.230 |
13/03/2025 | 71.930 |
12/03/2025 | 71.970 |
11/03/2025 | 71.950 |
10/03/2025 | 71.930 |
07/03/2025 | 72.170 |
06/03/2025 | 72.060 |
05/03/2025 | 72.060 |
04/03/2025 | 71.210 |
03/03/2025 | 71.270 |
28/02/2025 | 71.040 |
27/02/2025 | 71.350 |
26/02/2025 | 71.750 |
25/02/2025 | 71.560 |
24/02/2025 | 71.570 |
21/02/2025 | 71.440 |
20/02/2025 | 71.210 |
19/02/2025 | 70.960 |
18/02/2025 | 71.360 |
14/02/2025 | 71.510 |
13/02/2025 | 70.880 |
12/02/2025 | 70.450 |
11/02/2025 | 70.630 |
10/02/2025 | 70.790 |
07/02/2025 | 71.020 |
06/02/2025 | 71.000 |
05/02/2025 | 70.860 |
04/02/2025 | 70.630 |
31/01/2025 | 70.370 |
30/01/2025 | 70.830 |
29/01/2025 | 70.570 |
28/01/2025 | 70.380 |
27/01/2025 | 70.460 |
24/01/2025 | 70.970 |
23/01/2025 | 70.090 |
22/01/2025 | 70.110 |
21/01/2025 | 69.550 |
17/01/2025 | 68.760 |
16/01/2025 | 68.680 |
15/01/2025 | 68.800 |
14/01/2025 | 68.410 |
13/01/2025 | 68.010 |
10/01/2025 | 68.520 |
08/01/2025 | 68.930 |
07/01/2025 | 69.420 |
06/01/2025 | 69.300 |
03/01/2025 | 68.930 |
02/01/2025 | 68.960 |
31/12/2024 | 69.780 |
24/12/2024 | 70.170 |
23/12/2024 | 70.020 |
20/12/2024 | 70.100 |
19/12/2024 | 69.690 |
18/12/2024 | 70.660 |
17/12/2024 | 70.830 |
16/12/2024 | 71.260 |
13/12/2024 | 71.330 |
12/12/2024 | 71.570 |
11/12/2024 | 71.660 |
10/12/2024 | 71.670 |
09/12/2024 | 72.040 |
06/12/2024 | 71.720 |
04/12/2024 | 71.430 |
02/12/2024 | 71.190 |
29/11/2024 | 71.710 |
27/11/2024 | 71.350 |
26/11/2024 | 71.210 |
25/11/2024 | 71.580 |
22/11/2024 | 71.160 |
21/11/2024 | 71.320 |
20/11/2024 | 71.370 |
19/11/2024 | 71.520 |
18/11/2024 | 71.300 |
15/11/2024 | 70.960 |
14/11/2024 | 70.910 |
13/11/2024 | 70.960 |
12/11/2024 | 70.960 |
11/11/2024 | 71.570 |
08/11/2024 | 72.200 |
07/11/2024 | 72.550 |
06/11/2024 | 71.120 |
05/11/2024 | 71.760 |
04/11/2024 | 71.770 |
01/11/2024 | 71.440 |
31/10/2024 | 71.580 |
30/10/2024 | 71.710 |
29/10/2024 | 71.780 |
25/10/2024 | 72.240 |
24/10/2024 | 72.140 |
23/10/2024 | 71.780 |
22/10/2024 | 72.400 |
21/10/2024 | 72.430 |
18/10/2024 | 73.180 |
17/10/2024 | 72.920 |
15/10/2024 | 73.560 |
14/10/2024 | 73.750 |
10/10/2024 | 73.540 |
09/10/2024 | 73.780 |
08/10/2024 | 73.770 |
07/10/2024 | 73.820 |
04/10/2024 | 74.460 |
02/10/2024 | 75.220 |
01/10/2024 | 75.550 |
30/09/2024 | 76.950 |
27/09/2024 | 77.060 |
26/09/2024 | 76.690 |
25/09/2024 | 76.530 |
24/09/2024 | 76.540 |
23/09/2024 | 76.210 |
20/09/2024 | 76.280 |
19/09/2024 | 76.280 |
18/09/2024 | 75.910 |
17/09/2024 | 75.640 |
16/09/2024 | 75.470 |
13/09/2024 | 75.160 |
12/09/2024 | 74.240 |
11/09/2024 | 73.980 |
10/09/2024 | 73.750 |
09/09/2024 | 73.960 |
06/09/2024 | 74.360 |
05/09/2024 | 74.100 |
04/09/2024 | 73.830 |
03/09/2024 | 73.400 |
30/08/2024 | 73.880 |
28/08/2024 | 74.160 |
23/08/2024 | 74.500 |
22/08/2024 | 73.720 |
21/08/2024 | 74.260 |
20/08/2024 | 74.400 |
19/08/2024 | 74.310 |
16/08/2024 | 73.810 |
15/08/2024 | 73.850 |
14/08/2024 | 74.010 |
13/08/2024 | 73.210 |
12/08/2024 | 72.840 |
09/08/2024 | 72.810 |
08/08/2024 | 72.060 |
07/08/2024 | 71.800 |
06/08/2024 | 71.580 |
02/08/2024 | 71.860 |
01/08/2024 | 71.650 |
31/07/2024 | 71.450 |
30/07/2024 | 71.000 |
29/07/2024 | 70.910 |
26/07/2024 | 71.190 |
25/07/2024 | 71.030 |
24/07/2024 | 71.080 |
23/07/2024 | 71.400 |
22/07/2024 | 71.550 |
19/07/2024 | 71.480 |
18/07/2024 | 71.840 |
17/07/2024 | 72.240 |
16/07/2024 | 72.400 |
15/07/2024 | 72.170 |
12/07/2024 | 72.310 |
11/07/2024 | 71.980 |
10/07/2024 | 71.490 |
09/07/2024 | 71.080 |
08/07/2024 | 71.050 |
05/07/2024 | 70.740 |
03/07/2024 | 70.260 |
02/07/2024 | 69.520 |
01/07/2024 | 69.750 |
27/06/2024 | 70.280 |
26/06/2024 | 70.650 |
25/06/2024 | 70.980 |
24/06/2024 | 71.130 |
21/06/2024 | 70.810 |
20/06/2024 | 70.670 |
18/06/2024 | 70.770 |
17/06/2024 | 70.180 |
14/06/2024 | 70.310 |
13/06/2024 | 70.640 |
12/06/2024 | 70.620 |
11/06/2024 | 70.460 |
10/06/2024 | 70.550 |
07/06/2024 | 71.120 |
06/06/2024 | 71.670 |
05/06/2024 | 71.460 |
04/06/2024 | 71.550 |
31/05/2024 | 71.640 |
30/05/2024 | 71.730 |
29/05/2024 | 71.900 |
28/05/2024 | 72.480 |
24/05/2024 | 72.350 |
23/05/2024 | 72.420 |
22/05/2024 | 72.830 |
21/05/2024 | 73.180 |
20/05/2024 | 73.210 |
17/05/2024 | 73.100 |
16/05/2024 | 73.120 |
15/05/2024 | 72.820 |
14/05/2024 | 72.220 |
13/05/2024 | 72.140 |
10/05/2024 | 72.040 |
09/05/2024 | 71.910 |
08/05/2024 | 71.960 |
07/05/2024 | 72.230 |
03/05/2024 | 71.740 |
02/05/2024 | 71.030 |
01/05/2024 | 70.540 |
30/04/2024 | 70.550 |
29/04/2024 | 71.020 |
26/04/2024 | 70.480 |
25/04/2024 | 70.190 |
24/04/2024 | 70.440 |
23/04/2024 | 70.710 |
22/04/2024 | 70.320 |
19/04/2024 | 70.110 |
18/04/2024 | 70.090 |
17/04/2024 | 69.810 |
16/04/2024 | 69.500 |
15/04/2024 | 70.560 |
12/04/2024 | 71.090 |
11/04/2024 | 71.560 |
10/04/2024 | 71.920 |
09/04/2024 | 72.840 |
08/04/2024 | 72.640 |
05/04/2024 | 72.700 |
04/04/2024 | 72.920 |
03/04/2024 | 72.320 |
02/04/2024 | 72.040 |
28/03/2024 | 73.140 |
27/03/2024 | 73.260 |
26/03/2024 | 73.180 |
25/03/2024 | 73.360 |
22/03/2024 | 73.360 |
21/03/2024 | 73.720 |
20/03/2024 | 73.380 |
19/03/2024 | 73.220 |
15/03/2024 | 73.880 |
14/03/2024 | 74.000 |
13/03/2024 | 74.230 |
12/03/2024 | 74.100 |
11/03/2024 | 74.390 |
08/03/2024 | 74.420 |
07/03/2024 | 74.190 |
06/03/2024 | 74.030 |
05/03/2024 | 73.740 |
04/03/2024 | 73.630 |
01/03/2024 | 73.660 |
29/02/2024 | 73.450 |
28/02/2024 | 73.240 |
27/02/2024 | 73.460 |
26/02/2024 | 73.180 |
23/02/2024 | 73.300 |
22/02/2024 | 73.590 |
21/02/2024 | 73.670 |
20/02/2024 | 73.600 |
16/02/2024 | 73.390 |
15/02/2024 | 73.320 |
14/02/2024 | 73.040 |
13/02/2024 | 73.120 |
12/02/2024 | 73.460 |
09/02/2024 | 73.450 |
08/02/2024 | 73.340 |
07/02/2024 | 73.520 |
06/02/2024 | 73.460 |
02/02/2024 | 73.940 |
01/02/2024 | 74.410 |
31/01/2024 | 74.130 |
30/01/2024 | 73.650 |
29/01/2024 | 73.450 |
26/01/2024 | 73.710 |
25/01/2024 | 73.530 |
24/01/2024 | 73.740 |
23/01/2024 | 73.410 |
22/01/2024 | 73.750 |
19/01/2024 | 73.840 |
18/01/2024 | 73.610 |
17/01/2024 | 73.430 |
16/01/2024 | 74.020 |
12/01/2024 | 75.150 |
11/01/2024 | 74.770 |
10/01/2024 | 74.580 |
09/01/2024 | 74.370 |
08/01/2024 | 74.500 |
05/01/2024 | 74.530 |
04/01/2024 | 74.290 |
03/01/2024 | 74.370 |
02/01/2024 | 74.880 |
29/12/2023 | 76.380 |
28/12/2023 | 76.430 |
22/12/2023 | 75.980 |
21/12/2023 | 75.790 |
20/12/2023 | 75.830 |
19/12/2023 | 75.690 |
18/12/2023 | 75.130 |
15/12/2023 | 75.230 |
14/12/2023 | 75.430 |
13/12/2023 | 73.520 |
12/12/2023 | 73.350 |
11/12/2023 | 73.260 |
08/12/2023 | 73.880 |
07/12/2023 | 74.010 |
06/12/2023 | 74.120 |
05/12/2023 | 73.690 |
04/12/2023 | 73.680 |
01/12/2023 | 73.780 |
30/11/2023 | 73.240 |
29/11/2023 | 74.050 |
28/11/2023 | 73.660 |
27/11/2023 | 73.010 |
24/11/2023 | 72.750 |
22/11/2023 | 72.860 |
21/11/2023 | 73.360 |
20/11/2023 | 73.390 |
17/11/2023 | 72.990 |
16/11/2023 | 72.920 |
15/11/2023 | 72.620 |
14/11/2023 | 72.020 |
13/11/2023 | 70.980 |
10/11/2023 | 71.030 |
09/11/2023 | 71.500 |
08/11/2023 | 71.670 |
07/11/2023 | 71.530 |
06/11/2023 | 71.610 |
03/11/2023 | 71.480 |
02/11/2023 | 70.280 |
01/11/2023 | 69.150 |
31/10/2023 | 69.020 |
27/10/2023 | 68.990 |
26/10/2023 | 68.430 |
25/10/2023 | 68.350 |
24/10/2023 | 68.480 |
23/10/2023 | 68.230 |
20/10/2023 | 68.170 |
19/10/2023 | 68.110 |
18/10/2023 | 68.470 |
17/10/2023 | 68.950 |
16/10/2023 | 69.000 |
13/10/2023 | 68.930 |
12/10/2023 | 69.140 |
11/10/2023 | 69.380 |
10/10/2023 | 68.740 |
09/10/2023 | 67.970 |
06/10/2023 | 67.950 |
05/10/2023 | 67.920 |
04/10/2023 | 67.920 |
03/10/2023 | 68.420 |
02/10/2023 | 69.090 |
29/09/2023 | 70.660 |
28/09/2023 | 69.840 |
27/09/2023 | 69.990 |
26/09/2023 | 70.670 |
25/09/2023 | 71.110 |
22/09/2023 | 71.910 |
21/09/2023 | 71.730 |
20/09/2023 | 72.440 |
19/09/2023 | 72.200 |
18/09/2023 | 72.340 |
15/09/2023 | 72.380 |
14/09/2023 | 72.470 |
13/09/2023 | 72.550 |
12/09/2023 | 72.130 |
11/09/2023 | 72.230 |
08/09/2023 | 72.080 |
07/09/2023 | 71.920 |
06/09/2023 | 72.010 |
05/09/2023 | 72.430 |
01/09/2023 | 73.570 |
31/08/2023 | 73.730 |
30/08/2023 | 74.130 |
29/08/2023 | 73.780 |
25/08/2023 | 73.450 |
24/08/2023 | 73.700 |
23/08/2023 | 73.500 |
22/08/2023 | 72.760 |
21/08/2023 | 72.540 |
18/08/2023 | 72.880 |
17/08/2023 | 72.820 |
16/08/2023 | 73.340 |
15/08/2023 | 73.270 |
14/08/2023 | 73.670 |
11/08/2023 | 74.520 |
10/08/2023 | 75.000 |
09/08/2023 | 74.540 |
08/08/2023 | 74.260 |
04/08/2023 | 74.940 |
03/08/2023 | 74.170 |
02/08/2023 | 75.140 |
01/08/2023 | 75.900 |
31/07/2023 | 76.490 |
28/07/2023 | 76.420 |
27/07/2023 | 76.300 |
26/07/2023 | 76.290 |
25/07/2023 | 76.140 |
24/07/2023 | 76.270 |
21/07/2023 | 76.210 |
20/07/2023 | 76.500 |
19/07/2023 | 76.780 |
18/07/2023 | 76.950 |
17/07/2023 | 76.360 |
14/07/2023 | 76.470 |
13/07/2023 | 76.460 |
12/07/2023 | 75.700 |
11/07/2023 | 74.530 |
10/07/2023 | 74.170 |
07/07/2023 | 74.080 |
06/07/2023 | 73.950 |
05/07/2023 | 74.890 |
03/07/2023 | 74.860 |
30/06/2023 | 74.910 |
29/06/2023 | 74.620 |
28/06/2023 | 74.760 |
27/06/2023 | 75.190 |
26/06/2023 | 75.000 |
23/06/2023 | 74.800 |
22/06/2023 | 75.060 |
21/06/2023 | 75.120 |
20/06/2023 | 74.980 |
16/06/2023 | 75.200 |
15/06/2023 | 74.960 |
14/06/2023 | 75.000 |
13/06/2023 | 74.830 |
12/06/2023 | 74.700 |
09/06/2023 | 74.660 |
08/06/2023 | 74.160 |
07/06/2023 | 74.030 |
06/06/2023 | 73.760 |
02/06/2023 | 73.230 |
01/06/2023 | 72.640 |
31/05/2023 | 72.180 |
30/05/2023 | 72.340 |
26/05/2023 | 72.240 |
25/05/2023 | 72.040 |
24/05/2023 | 72.490 |
23/05/2023 | 72.330 |
22/05/2023 | 72.500 |
19/05/2023 | 72.460 |
18/05/2023 | 72.560 |
17/05/2023 | 73.020 |
16/05/2023 | 73.680 |
15/05/2023 | 73.730 |
12/05/2023 | 73.470 |
11/05/2023 | 73.480 |
10/05/2023 | 73.760 |
09/05/2023 | 73.620 |
05/05/2023 | 73.780 |
04/05/2023 | 73.470 |
03/05/2023 | 73.380 |
02/05/2023 | 72.830 |
28/04/2023 | 73.210 |
27/04/2023 | 73.080 |
26/04/2023 | 73.060 |
25/04/2023 | 72.760 |
24/04/2023 | 72.840 |
21/04/2023 | 72.800 |
20/04/2023 | 72.870 |
19/04/2023 | 72.630 |
18/04/2023 | 72.870 |
17/04/2023 | 72.740 |
14/04/2023 | 73.220 |
13/04/2023 | 73.420 |
12/04/2023 | 72.920 |
11/04/2023 | 72.580 |
06/04/2023 | 72.790 |
05/04/2023 | 72.790 |
04/04/2023 | 72.850 |
03/04/2023 | 72.620 |
31/03/2023 | 73.120 |
30/03/2023 | 72.940 |
29/03/2023 | 72.800 |
28/03/2023 | 72.670 |
27/03/2023 | 72.140 |
24/03/2023 | 72.170 |
23/03/2023 | 72.320 |
22/03/2023 | 71.500 |
21/03/2023 | 71.210 |
20/03/2023 | 71.040 |
16/03/2023 | 70.470 |
15/03/2023 | 70.350 |
14/03/2023 | 70.960 |
13/03/2023 | 71.180 |
10/03/2023 | 70.900 |
09/03/2023 | 70.460 |
08/03/2023 | 70.430 |
07/03/2023 | 70.390 |
06/03/2023 | 70.800 |
03/03/2023 | 70.390 |
02/03/2023 | 70.170 |
01/03/2023 | 70.620 |
28/02/2023 | 69.990 |
27/02/2023 | 70.090 |
24/02/2023 | 70.130 |
23/02/2023 | 70.580 |
22/02/2023 | 70.480 |
21/02/2023 | 70.390 |
17/02/2023 | 70.710 |
16/02/2023 | 70.790 |
15/02/2023 | 71.050 |
14/02/2023 | 71.770 |
13/02/2023 | 71.710 |
10/02/2023 | 71.680 |
09/02/2023 | 72.200 |
08/02/2023 | 72.040 |
07/02/2023 | 71.850 |
03/02/2023 | 73.400 |
02/02/2023 | 74.400 |
01/02/2023 | 73.530 |
31/01/2023 | 73.040 |
30/01/2023 | 73.280 |
27/01/2023 | 73.320 |
26/01/2023 | 73.490 |
25/01/2023 | 73.580 |
24/01/2023 | 73.250 |
23/01/2023 | 73.090 |
20/01/2023 | 72.860 |
19/01/2023 | 72.460 |
18/01/2023 | 73.200 |
17/01/2023 | 72.720 |
13/01/2023 | 73.170 |
12/01/2023 | 72.630 |
11/01/2023 | 72.000 |
10/01/2023 | 71.400 |
09/01/2023 | 71.450 |
06/01/2023 | 70.580 |
05/01/2023 | 69.680 |
04/01/2023 | 69.910 |
03/01/2023 | 69.730 |
30/12/2022 | 70.250 |
29/12/2022 | 70.270 |
23/12/2022 | 70.660 |
22/12/2022 | 70.410 |
21/12/2022 | 70.240 |
20/12/2022 | 70.070 |
19/12/2022 | 69.700 |
16/12/2022 | 69.890 |
15/12/2022 | 70.070 |
14/12/2022 | 70.480 |
13/12/2022 | 70.390 |
12/12/2022 | 69.470 |
09/12/2022 | 70.060 |
08/12/2022 | 70.250 |
07/12/2022 | 70.120 |
06/12/2022 | 69.510 |
05/12/2022 | 69.820 |
02/12/2022 | 70.340 |
01/12/2022 | 70.040 |
30/11/2022 | 69.540 |
29/11/2022 | 69.380 |
28/11/2022 | 69.100 |
25/11/2022 | 69.050 |
23/11/2022 | 68.470 |
22/11/2022 | 67.830 |
21/11/2022 | 67.520 |
18/11/2022 | 67.820 |
17/11/2022 | 67.400 |
16/11/2022 | 68.170 |
15/11/2022 | 67.920 |
14/11/2022 | 67.420 |
11/11/2022 | 67.550 |
10/11/2022 | 66.710 |
09/11/2022 | 65.760 |
08/11/2022 | 65.690 |
07/11/2022 | 65.370 |
04/11/2022 | 64.910 |
03/11/2022 | 64.160 |
02/11/2022 | 64.610 |
01/11/2022 | 64.520 |
28/10/2022 | 64.390 |
27/10/2022 | 64.640 |
26/10/2022 | 64.360 |
25/10/2022 | 63.730 |
24/10/2022 | 63.240 |
21/10/2022 | 63.110 |
20/10/2022 | 63.460 |
19/10/2022 | 63.460 |
18/10/2022 | 63.870 |
17/10/2022 | 63.820 |
14/10/2022 | 63.690 |
13/10/2022 | 63.620 |
12/10/2022 | 63.720 |
11/10/2022 | 64.120 |
10/10/2022 | 64.540 |
07/10/2022 | 64.850 |
06/10/2022 | 65.050 |
05/10/2022 | 65.160 |
04/10/2022 | 65.730 |
03/10/2022 | 64.930 |
30/09/2022 | 64.670 |
29/09/2022 | 64.410 |
28/09/2022 | 64.530 |
27/09/2022 | 64.850 |
26/09/2022 | 64.940 |
23/09/2022 | 66.210 |
22/09/2022 | 66.970 |
21/09/2022 | 67.180 |
20/09/2022 | 67.500 |
16/09/2022 | 67.650 |
15/09/2022 | 67.860 |
14/09/2022 | 68.170 |
13/09/2022 | 68.540 |
12/09/2022 | 69.200 |
09/09/2022 | 68.810 |
08/09/2022 | 68.280 |
07/09/2022 | 68.090 |
06/09/2022 | 68.000 |
02/09/2022 | 68.760 |
01/09/2022 | 68.230 |
31/08/2022 | 68.860 |
30/08/2022 | 69.110 |
26/08/2022 | 69.550 |
25/08/2022 | 69.530 |
24/08/2022 | 69.240 |
23/08/2022 | 69.160 |
22/08/2022 | 68.950 |
19/08/2022 | 69.350 |
18/08/2022 | 70.070 |
17/08/2022 | 70.440 |
16/08/2022 | 70.960 |
15/08/2022 | 71.240 |
12/08/2022 | 71.460 |
11/08/2022 | 71.640 |
10/08/2022 | 71.370 |
09/08/2022 | 70.280 |
08/08/2022 | 70.240 |
05/08/2022 | 69.870 |
04/08/2022 | 69.780 |
03/08/2022 | 69.020 |
02/08/2022 | 69.590 |
29/07/2022 | 69.190 |
28/07/2022 | 68.700 |
27/07/2022 | 67.810 |
26/07/2022 | 67.710 |
25/07/2022 | 67.800 |
22/07/2022 | 67.490 |
21/07/2022 | 66.750 |
20/07/2022 | 66.870 |
19/07/2022 | 66.820 |
18/07/2022 | 66.890 |
15/07/2022 | 66.460 |
14/07/2022 | 65.790 |
13/07/2022 | 66.760 |
12/07/2022 | 66.560 |
11/07/2022 | 67.070 |
08/07/2022 | 67.950 |
07/07/2022 | 67.770 |
06/07/2022 | 67.730 |
05/07/2022 | 67.920 |
01/07/2022 | 68.750 |
30/06/2022 | 69.620 |
29/06/2022 | 69.880 |
28/06/2022 | 70.120 |
27/06/2022 | 70.400 |
24/06/2022 | 70.530 |
23/06/2022 | 70.670 |
22/06/2022 | 70.640 |
21/06/2022 | 70.530 |
17/06/2022 | 70.030 |
16/06/2022 | 70.030 |
15/06/2022 | 69.860 |
14/06/2022 | 69.770 |
13/06/2022 | 69.920 |
10/06/2022 | 71.530 |
09/06/2022 | 72.550 |
08/06/2022 | 73.040 |
07/06/2022 | 73.040 |
01/06/2022 | 73.090 |
31/05/2022 | 73.300 |
27/05/2022 | 73.690 |
26/05/2022 | 73.080 |
25/05/2022 | 72.920 |
24/05/2022 | 72.800 |
23/05/2022 | 72.860 |
20/05/2022 | 72.210 |
19/05/2022 | 71.490 |
18/05/2022 | 71.090 |
17/05/2022 | 70.880 |
16/05/2022 | 70.350 |
13/05/2022 | 70.120 |
12/05/2022 | 70.050 |
11/05/2022 | 70.200 |
10/05/2022 | 69.830 |
09/05/2022 | 69.820 |
06/05/2022 | 70.830 |
05/05/2022 | 71.320 |
04/05/2022 | 71.520 |
03/05/2022 | 71.450 |
29/04/2022 | 71.660 |
28/04/2022 | 71.220 |
27/04/2022 | 71.580 |
26/04/2022 | 71.960 |
25/04/2022 | 72.350 |
22/04/2022 | 73.200 |
21/04/2022 | 73.930 |
20/04/2022 | 74.200 |
19/04/2022 | 74.090 |
14/04/2022 | 74.670 |
13/04/2022 | 74.910 |
12/04/2022 | 75.130 |
11/04/2022 | 74.920 |
08/04/2022 | 75.140 |
07/04/2022 | 75.180 |
06/04/2022 | 75.450 |
05/04/2022 | 76.000 |
04/04/2022 | 76.460 |
01/04/2022 | 75.830 |
31/03/2022 | 76.580 |
30/03/2022 | 76.520 |
29/03/2022 | 76.110 |
28/03/2022 | 74.690 |
25/03/2022 | 74.810 |
24/03/2022 | 74.530 |
23/03/2022 | 74.170 |
22/03/2022 | 74.010 |
21/03/2022 | 74.150 |
16/03/2022 | 72.610 |
15/03/2022 | 72.120 |
14/03/2022 | 72.650 |
11/03/2022 | 72.770 |
10/03/2022 | 72.510 |
09/03/2022 | 72.880 |
08/03/2022 | 71.170 |
07/03/2022 | 71.630 |
04/03/2022 | 72.960 |
03/03/2022 | 74.600 |
02/03/2022 | 74.700 |
01/03/2022 | 76.240 |
28/02/2022 | 76.910 |
25/02/2022 | 80.160 |
24/02/2022 | 78.700 |
23/02/2022 | 81.770 |
22/02/2022 | 82.170 |
18/02/2022 | 82.910 |
17/02/2022 | 82.810 |
16/02/2022 | 82.920 |
15/02/2022 | 82.500 |
14/02/2022 | 81.930 |
11/02/2022 | 82.560 |
10/02/2022 | 83.150 |
09/02/2022 | 82.620 |
08/02/2022 | 82.290 |
07/02/2022 | 82.360 |
04/02/2022 | 82.010 |
03/02/2022 | 82.480 |
02/02/2022 | 82.120 |
01/02/2022 | 81.890 |
31/01/2022 | 81.380 |
28/01/2022 | 80.520 |
27/01/2022 | 80.960 |
26/01/2022 | 81.030 |
25/01/2022 | 80.840 |
24/01/2022 | 80.940 |
21/01/2022 | 81.730 |
20/01/2022 | 81.810 |
19/01/2022 | 81.200 |
18/01/2022 | 80.830 |
14/01/2022 | 81.460 |
13/01/2022 | 81.440 |
12/01/2022 | 81.440 |
11/01/2022 | 80.710 |
10/01/2022 | 80.330 |
05/01/2022 | 80.880 |
04/01/2022 | 80.710 |
31/12/2021 | 82.340 |
30/12/2021 | 82.260 |
23/12/2021 | 82.450 |
22/12/2021 | 81.920 |
21/12/2021 | 81.740 |
20/12/2021 | 81.190 |
17/12/2021 | 81.490 |
16/12/2021 | 81.380 |
15/12/2021 | 80.970 |
14/12/2021 | 81.500 |
13/12/2021 | 81.690 |
10/12/2021 | 82.090 |
09/12/2021 | 81.820 |
08/12/2021 | 82.020 |
07/12/2021 | 81.370 |
06/12/2021 | 81.120 |
03/12/2021 | 80.840 |
02/12/2021 | 81.030 |
01/12/2021 | 80.960 |
30/11/2021 | 80.610 |
29/11/2021 | 80.080 |
26/11/2021 | 80.010 |
24/11/2021 | 80.460 |
23/11/2021 | 80.450 |
22/11/2021 | 81.480 |
19/11/2021 | 82.110 |
18/11/2021 | 82.340 |
17/11/2021 | 82.900 |
16/11/2021 | 82.980 |
15/11/2021 | 83.890 |
12/11/2021 | 83.910 |
11/11/2021 | 84.560 |
10/11/2021 | 84.510 |
09/11/2021 | 84.920 |
08/11/2021 | 84.410 |
05/11/2021 | 83.930 |
04/11/2021 | 83.370 |
03/11/2021 | 82.770 |
02/11/2021 | 82.580 |
01/11/2021 | 82.580 |
29/10/2021 | 83.150 |
28/10/2021 | 83.750 |
27/10/2021 | 83.750 |
26/10/2021 | 84.110 |
22/10/2021 | 83.510 |
21/10/2021 | 84.310 |
20/10/2021 | 85.300 |
19/10/2021 | 85.470 |
18/10/2021 | 85.110 |
15/10/2021 | 85.840 |
14/10/2021 | 85.350 |
13/10/2021 | 85.040 |
12/10/2021 | 84.700 |
11/10/2021 | 84.870 |
08/10/2021 | 84.710 |
07/10/2021 | 85.130 |
06/10/2021 | 84.730 |
05/10/2021 | 84.860 |
04/10/2021 | 85.290 |
01/10/2021 | 85.720 |
30/09/2021 | 86.580 |
29/09/2021 | 86.550 |
28/09/2021 | 86.750 |
27/09/2021 | 87.590 |
24/09/2021 | 87.730 |
23/09/2021 | 88.580 |
22/09/2021 | 88.700 |
21/09/2021 | 88.350 |
20/09/2021 | 88.340 |
17/09/2021 | 88.920 |
16/09/2021 | 89.530 |
15/09/2021 | 89.970 |
14/09/2021 | 89.980 |
13/09/2021 | 90.100 |
10/09/2021 | 90.100 |
09/09/2021 | 89.780 |
08/09/2021 | 89.960 |
07/09/2021 | 90.460 |
03/09/2021 | 90.830 |
02/09/2021 | 90.750 |
01/09/2021 | 90.900 |
31/08/2021 | 90.790 |
27/08/2021 | 89.400 |
26/08/2021 | 88.790 |
25/08/2021 | 88.760 |
24/08/2021 | 88.700 |
23/08/2021 | 87.880 |
20/08/2021 | 87.350 |
19/08/2021 | 87.430 |
18/08/2021 | 88.380 |
17/08/2021 | 88.480 |
16/08/2021 | 88.940 |
13/08/2021 | 89.030 |
12/08/2021 | 88.870 |
11/08/2021 | 88.890 |
10/08/2021 | 88.590 |
09/08/2021 | 88.580 |
06/08/2021 | 88.890 |
05/08/2021 | 90.090 |
04/08/2021 | 89.990 |
03/08/2021 | 89.820 |
30/07/2021 | 90.140 |
29/07/2021 | 90.220 |
28/07/2021 | 89.120 |
27/07/2021 | 89.270 |
26/07/2021 | 89.180 |
23/07/2021 | 89.250 |
22/07/2021 | 89.320 |
21/07/2021 | 88.980 |
20/07/2021 | 88.950 |
19/07/2021 | 89.140 |
16/07/2021 | 89.990 |
15/07/2021 | 89.770 |
14/07/2021 | 89.760 |
13/07/2021 | 89.430 |
12/07/2021 | 89.790 |
09/07/2021 | 89.660 |
08/07/2021 | 89.190 |
07/07/2021 | 89.430 |
06/07/2021 | 89.830 |
02/07/2021 | 90.560 |
01/07/2021 | 90.590 |
30/06/2021 | 92.090 |
29/06/2021 | 92.400 |
28/06/2021 | 92.640 |
25/06/2021 | 92.600 |
24/06/2021 | 92.190 |
23/06/2021 | 92.020 |
22/06/2021 | 91.160 |
21/06/2021 | 91.260 |
18/06/2021 | 91.450 |
17/06/2021 | 92.240 |
16/06/2021 | 93.520 |
15/06/2021 | 93.120 |
14/06/2021 | 93.780 |
11/06/2021 | 93.920 |
10/06/2021 | 94.460 |
09/06/2021 | 94.520 |
08/06/2021 | 94.370 |
04/06/2021 | 93.980 |
03/06/2021 | 93.520 |
02/06/2021 | 93.470 |
01/06/2021 | 93.190 |
28/05/2021 | 92.580 |
27/05/2021 | 92.260 |
26/05/2021 | 92.020 |
25/05/2021 | 91.990 |
24/05/2021 | 91.660 |
21/05/2021 | 91.540 |
20/05/2021 | 91.530 |
19/05/2021 | 91.540 |
18/05/2021 | 91.800 |
17/05/2021 | 91.470 |
14/05/2021 | 91.590 |
13/05/2021 | 91.020 |
12/05/2021 | 91.020 |
11/05/2021 | 91.660 |
10/05/2021 | 91.860 |
07/05/2021 | 91.740 |
06/05/2021 | 90.870 |
05/05/2021 | 89.860 |
04/05/2021 | 89.610 |
30/04/2021 | 89.940 |
29/04/2021 | 90.580 |
28/04/2021 | 90.300 |
27/04/2021 | 90.410 |
26/04/2021 | 90.670 |
23/04/2021 | 90.460 |
22/04/2021 | 90.320 |
21/04/2021 | 90.030 |
20/04/2021 | 90.350 |
19/04/2021 | 90.430 |
16/04/2021 | 89.990 |
15/04/2021 | 89.720 |
14/04/2021 | 89.110 |
13/04/2021 | 88.390 |
12/04/2021 | 88.670 |
09/04/2021 | 88.880 |
08/04/2021 | 89.280 |
07/04/2021 | 88.970 |
06/04/2021 | 88.400 |
01/04/2021 | 87.640 |
31/03/2021 | 88.560 |
30/03/2021 | 87.580 |
29/03/2021 | 87.790 |
26/03/2021 | 88.500 |
25/03/2021 | 88.310 |
24/03/2021 | 88.820 |
23/03/2021 | 89.730 |
22/03/2021 | 89.950 |
19/03/2021 | 90.630 |
18/03/2021 | 90.330 |
16/03/2021 | 90.850 |
15/03/2021 | 90.540 |
12/03/2021 | 90.840 |
11/03/2021 | 91.380 |
10/03/2021 | 90.080 |
09/03/2021 | 89.330 |
08/03/2021 | 89.350 |
05/03/2021 | 90.260 |
04/03/2021 | 91.910 |
03/03/2021 | 91.560 |
02/03/2021 | 92.040 |
01/03/2021 | 92.800 |
26/02/2021 | 92.340 |
25/02/2021 | 93.440 |
24/02/2021 | 94.440 |
23/02/2021 | 94.540 |
22/02/2021 | 93.580 |
19/02/2021 | 94.940 |
18/02/2021 | 94.960 |
17/02/2021 | 95.270 |
16/02/2021 | 96.220 |
12/02/2021 | 96.800 |
11/02/2021 | 96.910 |
10/02/2021 | 96.500 |
09/02/2021 | 96.170 |
08/02/2021 | 96.300 |
05/02/2021 | 96.250 |
04/02/2021 | 95.540 |
03/02/2021 | 96.190 |
02/02/2021 | 96.100 |
01/02/2021 | 95.430 |
29/01/2021 | 95.750 |
28/01/2021 | 95.290 |
27/01/2021 | 95.190 |
26/01/2021 | 95.690 |
25/01/2021 | 95.010 |
22/01/2021 | 95.590 |
21/01/2021 | 96.550 |
20/01/2021 | 96.620 |
19/01/2021 | 96.220 |
15/01/2021 | 96.020 |
14/01/2021 | 96.220 |
13/01/2021 | 95.960 |
12/01/2021 | 95.340 |
11/01/2021 | 94.880 |
08/01/2021 | 96.160 |
07/01/2021 | 96.320 |
06/01/2021 | 97.170 |
05/01/2021 | 97.340 |
04/01/2021 | 97.920 |
31/12/2020 | 98.180 |
30/12/2020 | 98.150 |
24/12/2020 | 98.060 |
23/12/2020 | 97.670 |
22/12/2020 | 97.590 |
21/12/2020 | 97.780 |
18/12/2020 | 98.780 |
17/12/2020 | 98.980 |
16/12/2020 | 98.010 |
15/12/2020 | 97.730 |
14/12/2020 | 97.410 |
11/12/2020 | 97.510 |
10/12/2020 | 97.490 |
09/12/2020 | 97.180 |
08/12/2020 | 97.280 |
07/12/2020 | 96.950 |
04/12/2020 | 96.610 |
03/12/2020 | 96.340 |
02/12/2020 | 95.390 |
01/12/2020 | 95.250 |
30/11/2020 | 94.330 |
27/11/2020 | 94.570 |
25/11/2020 | 94.410 |
24/11/2020 | 94.700 |
23/11/2020 | 94.310 |
20/11/2020 | 94.040 |
19/11/2020 | 93.960 |
18/11/2020 | 94.260 |
17/11/2020 | 93.850 |
16/11/2020 | 93.550 |
13/11/2020 | 92.750 |
12/11/2020 | 93.170 |
11/11/2020 | 93.150 |
10/11/2020 | 93.530 |
09/11/2020 | 94.110 |
06/11/2020 | 92.790 |
05/11/2020 | 91.960 |
04/11/2020 | 90.200 |
03/11/2020 | 89.850 |
02/11/2020 | 88.830 |
30/10/2020 | 88.890 |
29/10/2020 | 88.820 |
28/10/2020 | 89.310 |
27/10/2020 | 90.380 |
23/10/2020 | 90.450 |
22/10/2020 | 90.510 |
21/10/2020 | 90.430 |
20/10/2020 | 90.180 |
19/10/2020 | 90.020 |
14/10/2020 | 90.110 |
13/10/2020 | 89.990 |
12/10/2020 | 90.460 |
09/10/2020 | 90.730 |
08/10/2020 | 89.670 |
07/10/2020 | 89.450 |
06/10/2020 | 90.030 |
05/10/2020 | 89.550 |
02/10/2020 | 89.080 |
01/10/2020 | 89.180 |
30/09/2020 | 89.690 |
29/09/2020 | 89.100 |
28/09/2020 | 88.900 |
25/09/2020 | 89.230 |
24/09/2020 | 89.250 |
23/09/2020 | 89.960 |
22/09/2020 | 91.220 |
21/09/2020 | 91.330 |
18/09/2020 | 93.400 |
17/09/2020 | 93.350 |
16/09/2020 | 93.530 |
15/09/2020 | 93.370 |
14/09/2020 | 92.980 |
11/09/2020 | 92.590 |
10/09/2020 | 92.620 |
09/09/2020 | 92.600 |
08/09/2020 | 91.740 |
04/09/2020 | 92.340 |
03/09/2020 | 92.580 |
02/09/2020 | 92.310 |
01/09/2020 | 93.200 |
28/08/2020 | 92.080 |
27/08/2020 | 90.700 |
26/08/2020 | 90.890 |
25/08/2020 | 91.090 |
24/08/2020 | 91.180 |
21/08/2020 | 90.840 |
20/08/2020 | 90.950 |
19/08/2020 | 91.930 |
18/08/2020 | 91.690 |
17/08/2020 | 91.530 |
14/08/2020 | 92.000 |
13/08/2020 | 91.960 |
12/08/2020 | 91.640 |
11/08/2020 | 91.780 |
10/08/2020 | 91.780 |
07/08/2020 | 91.840 |
06/08/2020 | 92.400 |
05/08/2020 | 92.850 |
04/08/2020 | 91.860 |
31/07/2020 | 92.750 |
30/07/2020 | 92.760 |
29/07/2020 | 93.140 |
28/07/2020 | 93.000 |
27/07/2020 | 93.400 |
24/07/2020 | 92.300 |
23/07/2020 | 92.380 |
22/07/2020 | 92.590 |
21/07/2020 | 91.530 |
20/07/2020 | 90.330 |
17/07/2020 | 90.330 |
16/07/2020 | 90.640 |
15/07/2020 | 90.870 |
14/07/2020 | 90.080 |
13/07/2020 | 90.710 |
10/07/2020 | 90.460 |
09/07/2020 | 90.110 |
08/07/2020 | 89.640 |
07/07/2020 | 89.660 |
06/07/2020 | 90.120 |
02/07/2020 | 90.060 |
01/07/2020 | 89.570 |
30/06/2020 | 89.630 |
29/06/2020 | 89.720 |
26/06/2020 | 89.600 |
25/06/2020 | 90.150 |
24/06/2020 | 90.610 |
23/06/2020 | 91.220 |
22/06/2020 | 90.690 |
19/06/2020 | 90.130 |
18/06/2020 | 89.960 |
17/06/2020 | 90.330 |
16/06/2020 | 90.550 |
15/06/2020 | 90.210 |
12/06/2020 | 90.900 |
11/06/2020 | 91.700 |
10/06/2020 | 92.510 |
09/06/2020 | 92.770 |
08/06/2020 | 92.420 |
05/06/2020 | 92.620 |
04/06/2020 | 92.270 |
03/06/2020 | 92.660 |
02/06/2020 | 91.390 |
29/05/2020 | 88.840 |
28/05/2020 | 88.790 |
27/05/2020 | 88.250 |
26/05/2020 | 88.640 |
22/05/2020 | 86.520 |
21/05/2020 | 86.790 |
20/05/2020 | 86.050 |
19/05/2020 | 84.980 |
18/05/2020 | 84.450 |
15/05/2020 | 83.300 |
14/05/2020 | 82.630 |
13/05/2020 | 82.920 |
12/05/2020 | 83.820 |
11/05/2020 | 83.360 |
07/05/2020 | 82.030 |
06/05/2020 | 81.740 |
05/05/2020 | 81.410 |
01/05/2020 | 81.670 |
30/04/2020 | 82.720 |
29/04/2020 | 81.770 |
28/04/2020 | 79.600 |
27/04/2020 | 79.460 |