ISIN
IE00BFMHPV94
Emerging Markets
NAV
USD 72.790
As of 07/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.60 Billion
As of 31/01/2025
Inception Date
16/10/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.35%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Baa1 / BBB+
51 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.29% |
South Africa Republic Of | 4.60% |
1.5% Senior Unsecured Bond Due April 2040 | 4.26% |
Malaysia Government | 3.06% |
Peru, Government of | 2.54% |
2.75% Senior Unsecured Bond Due April 2028 | 2.45% |
6% Senior Unsecured Bond Due October 2033 | 2.38% |
European Bank For Reconstruction And Development | 2.21% |
Indonesia Republic Of | 2.16% |
Mexico United Mexican States Government | 2.16% |
Total | 31.11% |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 72.790 |
06/02/2025 | 72.770 |
05/02/2025 | 72.630 |
04/02/2025 | 72.390 |
31/01/2025 | 72.540 |
30/01/2025 | 73.010 |
29/01/2025 | 72.740 |
28/01/2025 | 72.540 |
27/01/2025 | 72.610 |
24/01/2025 | 73.140 |
23/01/2025 | 72.230 |
22/01/2025 | 72.240 |
21/01/2025 | 71.670 |
17/01/2025 | 70.850 |
16/01/2025 | 70.760 |
15/01/2025 | 70.870 |
14/01/2025 | 70.470 |
13/01/2025 | 70.060 |
10/01/2025 | 70.580 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 72.790 |
06/02/2025 | 72.770 |
05/02/2025 | 72.630 |
04/02/2025 | 72.390 |
31/01/2025 | 72.540 |
30/01/2025 | 73.010 |
29/01/2025 | 72.740 |
28/01/2025 | 72.540 |
27/01/2025 | 72.610 |
24/01/2025 | 73.140 |
23/01/2025 | 72.230 |
22/01/2025 | 72.240 |
21/01/2025 | 71.670 |
17/01/2025 | 70.850 |
16/01/2025 | 70.760 |
15/01/2025 | 70.870 |
14/01/2025 | 70.470 |
13/01/2025 | 70.060 |
10/01/2025 | 70.580 |
08/01/2025 | 70.990 |
07/01/2025 | 71.490 |
06/01/2025 | 71.370 |
03/01/2025 | 70.990 |
02/01/2025 | 71.020 |
31/12/2024 | 71.410 |
24/12/2024 | 71.790 |
23/12/2024 | 71.640 |
20/12/2024 | 71.710 |
19/12/2024 | 71.300 |
18/12/2024 | 72.270 |
17/12/2024 | 72.440 |
16/12/2024 | 72.880 |
13/12/2024 | 72.950 |
12/12/2024 | 73.200 |
11/12/2024 | 73.280 |
10/12/2024 | 73.290 |
09/12/2024 | 73.670 |
06/12/2024 | 73.330 |
04/12/2024 | 73.040 |
02/12/2024 | 72.780 |
29/11/2024 | 73.740 |
27/11/2024 | 73.370 |
26/11/2024 | 73.220 |
25/11/2024 | 73.600 |
22/11/2024 | 73.170 |
21/11/2024 | 73.330 |
20/11/2024 | 73.380 |
19/11/2024 | 73.530 |
18/11/2024 | 73.300 |
15/11/2024 | 72.950 |
14/11/2024 | 72.900 |
13/11/2024 | 72.940 |
12/11/2024 | 72.950 |
11/11/2024 | 73.560 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 72.790 |
06/02/2025 | 72.770 |
05/02/2025 | 72.630 |
04/02/2025 | 72.390 |
31/01/2025 | 72.540 |
30/01/2025 | 73.010 |
29/01/2025 | 72.740 |
28/01/2025 | 72.540 |
27/01/2025 | 72.610 |
24/01/2025 | 73.140 |
23/01/2025 | 72.230 |
22/01/2025 | 72.240 |
21/01/2025 | 71.670 |
17/01/2025 | 70.850 |
16/01/2025 | 70.760 |
15/01/2025 | 70.870 |
14/01/2025 | 70.470 |
13/01/2025 | 70.060 |
10/01/2025 | 70.580 |
08/01/2025 | 70.990 |
07/01/2025 | 71.490 |
06/01/2025 | 71.370 |
03/01/2025 | 70.990 |
02/01/2025 | 71.020 |
31/12/2024 | 71.410 |
24/12/2024 | 71.790 |
23/12/2024 | 71.640 |
20/12/2024 | 71.710 |
19/12/2024 | 71.300 |
18/12/2024 | 72.270 |
17/12/2024 | 72.440 |
16/12/2024 | 72.880 |
13/12/2024 | 72.950 |
12/12/2024 | 73.200 |
11/12/2024 | 73.280 |
10/12/2024 | 73.290 |
09/12/2024 | 73.670 |
06/12/2024 | 73.330 |
04/12/2024 | 73.040 |
02/12/2024 | 72.780 |
29/11/2024 | 73.740 |
27/11/2024 | 73.370 |
26/11/2024 | 73.220 |
25/11/2024 | 73.600 |
22/11/2024 | 73.170 |
21/11/2024 | 73.330 |
20/11/2024 | 73.380 |
19/11/2024 | 73.530 |
18/11/2024 | 73.300 |
15/11/2024 | 72.950 |
14/11/2024 | 72.900 |
13/11/2024 | 72.940 |
12/11/2024 | 72.950 |
11/11/2024 | 73.560 |
08/11/2024 | 74.210 |
07/11/2024 | 74.570 |
06/11/2024 | 73.090 |
05/11/2024 | 73.730 |
04/11/2024 | 73.740 |
01/11/2024 | 73.390 |
31/10/2024 | 73.970 |
30/10/2024 | 74.100 |
29/10/2024 | 74.170 |
25/10/2024 | 74.630 |
24/10/2024 | 74.530 |
23/10/2024 | 74.150 |
22/10/2024 | 74.790 |
21/10/2024 | 74.820 |
18/10/2024 | 75.590 |
17/10/2024 | 75.320 |
15/10/2024 | 75.970 |
14/10/2024 | 76.160 |
10/10/2024 | 75.960 |
09/10/2024 | 76.190 |
08/10/2024 | 76.180 |
07/10/2024 | 76.230 |
04/10/2024 | 76.880 |
02/10/2024 | 77.660 |
01/10/2024 | 78.000 |
30/09/2024 | 79.100 |
27/09/2024 | 79.220 |
26/09/2024 | 78.830 |
25/09/2024 | 78.670 |
24/09/2024 | 78.680 |
23/09/2024 | 78.330 |
20/09/2024 | 78.400 |
19/09/2024 | 78.400 |
18/09/2024 | 78.000 |
17/09/2024 | 77.730 |
16/09/2024 | 77.550 |
13/09/2024 | 77.230 |
12/09/2024 | 76.270 |
11/09/2024 | 76.000 |
10/09/2024 | 75.760 |
09/09/2024 | 75.970 |
06/09/2024 | 76.380 |
05/09/2024 | 76.110 |
04/09/2024 | 75.830 |
03/09/2024 | 75.380 |
30/08/2024 | 76.300 |
28/08/2024 | 76.570 |
23/08/2024 | 76.920 |
22/08/2024 | 76.120 |
21/08/2024 | 76.670 |
20/08/2024 | 76.810 |
19/08/2024 | 76.720 |
16/08/2024 | 76.190 |
15/08/2024 | 76.230 |
14/08/2024 | 76.390 |
13/08/2024 | 75.550 |
12/08/2024 | 75.170 |
09/08/2024 | 75.140 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 72.790 |
06/02/2025 | 72.770 |
05/02/2025 | 72.630 |
04/02/2025 | 72.390 |
31/01/2025 | 72.540 |
30/01/2025 | 73.010 |
29/01/2025 | 72.740 |
28/01/2025 | 72.540 |
27/01/2025 | 72.610 |
24/01/2025 | 73.140 |
23/01/2025 | 72.230 |
22/01/2025 | 72.240 |
21/01/2025 | 71.670 |
17/01/2025 | 70.850 |
16/01/2025 | 70.760 |
15/01/2025 | 70.870 |
14/01/2025 | 70.470 |
13/01/2025 | 70.060 |
10/01/2025 | 70.580 |
08/01/2025 | 70.990 |
07/01/2025 | 71.490 |
06/01/2025 | 71.370 |
03/01/2025 | 70.990 |
02/01/2025 | 71.020 |
31/12/2024 | 71.410 |
24/12/2024 | 71.790 |
23/12/2024 | 71.640 |
20/12/2024 | 71.710 |
19/12/2024 | 71.300 |
18/12/2024 | 72.270 |
17/12/2024 | 72.440 |
16/12/2024 | 72.880 |
13/12/2024 | 72.950 |
12/12/2024 | 73.200 |
11/12/2024 | 73.280 |
10/12/2024 | 73.290 |
09/12/2024 | 73.670 |
06/12/2024 | 73.330 |
04/12/2024 | 73.040 |
02/12/2024 | 72.780 |
29/11/2024 | 73.740 |
27/11/2024 | 73.370 |
26/11/2024 | 73.220 |
25/11/2024 | 73.600 |
22/11/2024 | 73.170 |
21/11/2024 | 73.330 |
20/11/2024 | 73.380 |
19/11/2024 | 73.530 |
18/11/2024 | 73.300 |
15/11/2024 | 72.950 |
14/11/2024 | 72.900 |
13/11/2024 | 72.940 |
12/11/2024 | 72.950 |
11/11/2024 | 73.560 |
08/11/2024 | 74.210 |
07/11/2024 | 74.570 |
06/11/2024 | 73.090 |
05/11/2024 | 73.730 |
04/11/2024 | 73.740 |
01/11/2024 | 73.390 |
31/10/2024 | 73.970 |
30/10/2024 | 74.100 |
29/10/2024 | 74.170 |
25/10/2024 | 74.630 |
24/10/2024 | 74.530 |
23/10/2024 | 74.150 |
22/10/2024 | 74.790 |
21/10/2024 | 74.820 |
18/10/2024 | 75.590 |
17/10/2024 | 75.320 |
15/10/2024 | 75.970 |
14/10/2024 | 76.160 |
10/10/2024 | 75.960 |
09/10/2024 | 76.190 |
08/10/2024 | 76.180 |
07/10/2024 | 76.230 |
04/10/2024 | 76.880 |
02/10/2024 | 77.660 |
01/10/2024 | 78.000 |
30/09/2024 | 79.100 |
27/09/2024 | 79.220 |
26/09/2024 | 78.830 |
25/09/2024 | 78.670 |
24/09/2024 | 78.680 |
23/09/2024 | 78.330 |
20/09/2024 | 78.400 |
19/09/2024 | 78.400 |
18/09/2024 | 78.000 |
17/09/2024 | 77.730 |
16/09/2024 | 77.550 |
13/09/2024 | 77.230 |
12/09/2024 | 76.270 |
11/09/2024 | 76.000 |
10/09/2024 | 75.760 |
09/09/2024 | 75.970 |
06/09/2024 | 76.380 |
05/09/2024 | 76.110 |
04/09/2024 | 75.830 |
03/09/2024 | 75.380 |
30/08/2024 | 76.300 |
28/08/2024 | 76.570 |
23/08/2024 | 76.920 |
22/08/2024 | 76.120 |
21/08/2024 | 76.670 |
20/08/2024 | 76.810 |
19/08/2024 | 76.720 |
16/08/2024 | 76.190 |
15/08/2024 | 76.230 |
14/08/2024 | 76.390 |
13/08/2024 | 75.550 |
12/08/2024 | 75.170 |
09/08/2024 | 75.140 |
08/08/2024 | 74.370 |
07/08/2024 | 74.090 |
06/08/2024 | 73.860 |
02/08/2024 | 74.150 |
01/08/2024 | 73.920 |
31/07/2024 | 74.130 |
30/07/2024 | 73.670 |
29/07/2024 | 73.570 |
26/07/2024 | 73.860 |
25/07/2024 | 73.690 |
24/07/2024 | 73.730 |
23/07/2024 | 74.060 |
22/07/2024 | 74.210 |
19/07/2024 | 74.140 |
18/07/2024 | 74.510 |
17/07/2024 | 74.930 |
16/07/2024 | 75.090 |
15/07/2024 | 74.850 |
12/07/2024 | 74.990 |
11/07/2024 | 74.650 |
10/07/2024 | 74.120 |
09/07/2024 | 73.690 |
08/07/2024 | 73.660 |
05/07/2024 | 73.330 |
03/07/2024 | 72.840 |
02/07/2024 | 72.060 |
01/07/2024 | 72.300 |
27/06/2024 | 72.500 |
26/06/2024 | 72.880 |
25/06/2024 | 73.220 |
24/06/2024 | 73.370 |
21/06/2024 | 73.030 |
20/06/2024 | 72.890 |
18/06/2024 | 72.990 |
17/06/2024 | 72.390 |
14/06/2024 | 72.510 |
13/06/2024 | 72.860 |
12/06/2024 | 72.830 |
11/06/2024 | 72.650 |
10/06/2024 | 72.750 |
07/06/2024 | 73.330 |
06/06/2024 | 73.890 |
05/06/2024 | 73.660 |
04/06/2024 | 73.760 |
31/05/2024 | 74.270 |
30/05/2024 | 74.370 |
29/05/2024 | 74.530 |
28/05/2024 | 75.130 |
24/05/2024 | 74.990 |
23/05/2024 | 75.070 |
22/05/2024 | 75.490 |
21/05/2024 | 75.850 |
20/05/2024 | 75.880 |
17/05/2024 | 75.770 |
16/05/2024 | 75.800 |
15/05/2024 | 75.470 |
14/05/2024 | 74.840 |
13/05/2024 | 74.760 |
10/05/2024 | 74.660 |
09/05/2024 | 74.530 |
08/05/2024 | 74.570 |
07/05/2024 | 74.850 |
03/05/2024 | 74.330 |
02/05/2024 | 73.590 |
01/05/2024 | 73.080 |
30/04/2024 | 73.510 |
29/04/2024 | 74.000 |
26/04/2024 | 73.430 |
25/04/2024 | 73.130 |
24/04/2024 | 73.380 |
23/04/2024 | 73.670 |
22/04/2024 | 73.250 |
19/04/2024 | 73.030 |
18/04/2024 | 73.010 |
17/04/2024 | 72.720 |
16/04/2024 | 72.390 |
15/04/2024 | 73.500 |
12/04/2024 | 74.050 |
11/04/2024 | 74.540 |
10/04/2024 | 74.900 |
09/04/2024 | 75.850 |
08/04/2024 | 75.630 |
05/04/2024 | 75.700 |
04/04/2024 | 75.930 |
03/04/2024 | 75.290 |
02/04/2024 | 75.010 |
28/03/2024 | 75.840 |
27/03/2024 | 75.970 |
26/03/2024 | 75.860 |
25/03/2024 | 76.050 |
22/03/2024 | 76.050 |
21/03/2024 | 76.430 |
20/03/2024 | 76.060 |
19/03/2024 | 75.900 |
15/03/2024 | 76.570 |
14/03/2024 | 76.700 |
13/03/2024 | 76.940 |
12/03/2024 | 76.790 |
11/03/2024 | 77.090 |
08/03/2024 | 77.130 |
07/03/2024 | 76.890 |
06/03/2024 | 76.710 |
05/03/2024 | 76.410 |
04/03/2024 | 76.290 |
01/03/2024 | 76.320 |
29/02/2024 | 76.530 |
28/02/2024 | 76.310 |
27/02/2024 | 76.530 |
26/02/2024 | 76.240 |
23/02/2024 | 76.360 |
22/02/2024 | 76.660 |
21/02/2024 | 76.750 |
20/02/2024 | 76.670 |
16/02/2024 | 76.450 |
15/02/2024 | 76.380 |
14/02/2024 | 76.070 |
13/02/2024 | 76.150 |
12/02/2024 | 76.510 |
09/02/2024 | 76.500 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 72.790 |
06/02/2025 | 72.770 |
05/02/2025 | 72.630 |
04/02/2025 | 72.390 |
31/01/2025 | 72.540 |
30/01/2025 | 73.010 |
29/01/2025 | 72.740 |
28/01/2025 | 72.540 |
27/01/2025 | 72.610 |
24/01/2025 | 73.140 |
23/01/2025 | 72.230 |
22/01/2025 | 72.240 |
21/01/2025 | 71.670 |
17/01/2025 | 70.850 |
16/01/2025 | 70.760 |
15/01/2025 | 70.870 |
14/01/2025 | 70.470 |
13/01/2025 | 70.060 |
10/01/2025 | 70.580 |
08/01/2025 | 70.990 |
07/01/2025 | 71.490 |
06/01/2025 | 71.370 |
03/01/2025 | 70.990 |
02/01/2025 | 71.020 |
31/12/2024 | 71.410 |
24/12/2024 | 71.790 |
23/12/2024 | 71.640 |
20/12/2024 | 71.710 |
19/12/2024 | 71.300 |
18/12/2024 | 72.270 |
17/12/2024 | 72.440 |
16/12/2024 | 72.880 |
13/12/2024 | 72.950 |
12/12/2024 | 73.200 |
11/12/2024 | 73.280 |
10/12/2024 | 73.290 |
09/12/2024 | 73.670 |
06/12/2024 | 73.330 |
04/12/2024 | 73.040 |
02/12/2024 | 72.780 |
29/11/2024 | 73.740 |
27/11/2024 | 73.370 |
26/11/2024 | 73.220 |
25/11/2024 | 73.600 |
22/11/2024 | 73.170 |
21/11/2024 | 73.330 |
20/11/2024 | 73.380 |
19/11/2024 | 73.530 |
18/11/2024 | 73.300 |
15/11/2024 | 72.950 |
14/11/2024 | 72.900 |
13/11/2024 | 72.940 |
12/11/2024 | 72.950 |
11/11/2024 | 73.560 |
08/11/2024 | 74.210 |
07/11/2024 | 74.570 |
06/11/2024 | 73.090 |
05/11/2024 | 73.730 |
04/11/2024 | 73.740 |
01/11/2024 | 73.390 |
31/10/2024 | 73.970 |
30/10/2024 | 74.100 |
29/10/2024 | 74.170 |
25/10/2024 | 74.630 |
24/10/2024 | 74.530 |
23/10/2024 | 74.150 |
22/10/2024 | 74.790 |
21/10/2024 | 74.820 |
18/10/2024 | 75.590 |
17/10/2024 | 75.320 |
15/10/2024 | 75.970 |
14/10/2024 | 76.160 |
10/10/2024 | 75.960 |
09/10/2024 | 76.190 |
08/10/2024 | 76.180 |
07/10/2024 | 76.230 |
04/10/2024 | 76.880 |
02/10/2024 | 77.660 |
01/10/2024 | 78.000 |
30/09/2024 | 79.100 |
27/09/2024 | 79.220 |
26/09/2024 | 78.830 |
25/09/2024 | 78.670 |
24/09/2024 | 78.680 |
23/09/2024 | 78.330 |
20/09/2024 | 78.400 |
19/09/2024 | 78.400 |
18/09/2024 | 78.000 |
17/09/2024 | 77.730 |
16/09/2024 | 77.550 |
13/09/2024 | 77.230 |
12/09/2024 | 76.270 |
11/09/2024 | 76.000 |
10/09/2024 | 75.760 |
09/09/2024 | 75.970 |
06/09/2024 | 76.380 |
05/09/2024 | 76.110 |
04/09/2024 | 75.830 |
03/09/2024 | 75.380 |
30/08/2024 | 76.300 |
28/08/2024 | 76.570 |
23/08/2024 | 76.920 |
22/08/2024 | 76.120 |
21/08/2024 | 76.670 |
20/08/2024 | 76.810 |
19/08/2024 | 76.720 |
16/08/2024 | 76.190 |
15/08/2024 | 76.230 |
14/08/2024 | 76.390 |
13/08/2024 | 75.550 |
12/08/2024 | 75.170 |
09/08/2024 | 75.140 |
08/08/2024 | 74.370 |
07/08/2024 | 74.090 |
06/08/2024 | 73.860 |
02/08/2024 | 74.150 |
01/08/2024 | 73.920 |
31/07/2024 | 74.130 |
30/07/2024 | 73.670 |
29/07/2024 | 73.570 |
26/07/2024 | 73.860 |
25/07/2024 | 73.690 |
24/07/2024 | 73.730 |
23/07/2024 | 74.060 |
22/07/2024 | 74.210 |
19/07/2024 | 74.140 |
18/07/2024 | 74.510 |
17/07/2024 | 74.930 |
16/07/2024 | 75.090 |
15/07/2024 | 74.850 |
12/07/2024 | 74.990 |
11/07/2024 | 74.650 |
10/07/2024 | 74.120 |
09/07/2024 | 73.690 |
08/07/2024 | 73.660 |
05/07/2024 | 73.330 |
03/07/2024 | 72.840 |
02/07/2024 | 72.060 |
01/07/2024 | 72.300 |
27/06/2024 | 72.500 |
26/06/2024 | 72.880 |
25/06/2024 | 73.220 |
24/06/2024 | 73.370 |
21/06/2024 | 73.030 |
20/06/2024 | 72.890 |
18/06/2024 | 72.990 |
17/06/2024 | 72.390 |
14/06/2024 | 72.510 |
13/06/2024 | 72.860 |
12/06/2024 | 72.830 |
11/06/2024 | 72.650 |
10/06/2024 | 72.750 |
07/06/2024 | 73.330 |
06/06/2024 | 73.890 |
05/06/2024 | 73.660 |
04/06/2024 | 73.760 |
31/05/2024 | 74.270 |
30/05/2024 | 74.370 |
29/05/2024 | 74.530 |
28/05/2024 | 75.130 |
24/05/2024 | 74.990 |
23/05/2024 | 75.070 |
22/05/2024 | 75.490 |
21/05/2024 | 75.850 |
20/05/2024 | 75.880 |
17/05/2024 | 75.770 |
16/05/2024 | 75.800 |
15/05/2024 | 75.470 |
14/05/2024 | 74.840 |
13/05/2024 | 74.760 |
10/05/2024 | 74.660 |
09/05/2024 | 74.530 |
08/05/2024 | 74.570 |
07/05/2024 | 74.850 |
03/05/2024 | 74.330 |
02/05/2024 | 73.590 |
01/05/2024 | 73.080 |
30/04/2024 | 73.510 |
29/04/2024 | 74.000 |
26/04/2024 | 73.430 |
25/04/2024 | 73.130 |
24/04/2024 | 73.380 |
23/04/2024 | 73.670 |
22/04/2024 | 73.250 |
19/04/2024 | 73.030 |
18/04/2024 | 73.010 |
17/04/2024 | 72.720 |
16/04/2024 | 72.390 |
15/04/2024 | 73.500 |
12/04/2024 | 74.050 |
11/04/2024 | 74.540 |
10/04/2024 | 74.900 |
09/04/2024 | 75.850 |
08/04/2024 | 75.630 |
05/04/2024 | 75.700 |
04/04/2024 | 75.930 |
03/04/2024 | 75.290 |
02/04/2024 | 75.010 |
28/03/2024 | 75.840 |
27/03/2024 | 75.970 |
26/03/2024 | 75.860 |
25/03/2024 | 76.050 |
22/03/2024 | 76.050 |
21/03/2024 | 76.430 |
20/03/2024 | 76.060 |
19/03/2024 | 75.900 |
15/03/2024 | 76.570 |
14/03/2024 | 76.700 |
13/03/2024 | 76.940 |
12/03/2024 | 76.790 |
11/03/2024 | 77.090 |
08/03/2024 | 77.130 |
07/03/2024 | 76.890 |
06/03/2024 | 76.710 |
05/03/2024 | 76.410 |
04/03/2024 | 76.290 |
01/03/2024 | 76.320 |
29/02/2024 | 76.530 |
28/02/2024 | 76.310 |
27/02/2024 | 76.530 |
26/02/2024 | 76.240 |
23/02/2024 | 76.360 |
22/02/2024 | 76.660 |
21/02/2024 | 76.750 |
20/02/2024 | 76.670 |
16/02/2024 | 76.450 |
15/02/2024 | 76.380 |
14/02/2024 | 76.070 |
13/02/2024 | 76.150 |
12/02/2024 | 76.510 |
09/02/2024 | 76.500 |
08/02/2024 | 76.380 |
07/02/2024 | 76.560 |
06/02/2024 | 76.500 |
02/02/2024 | 76.990 |
01/02/2024 | 77.480 |
31/01/2024 | 77.610 |
30/01/2024 | 77.100 |
29/01/2024 | 76.880 |
26/01/2024 | 77.160 |
25/01/2024 | 76.970 |
24/01/2024 | 77.190 |
23/01/2024 | 76.840 |
22/01/2024 | 77.190 |
19/01/2024 | 77.290 |
18/01/2024 | 77.050 |
17/01/2024 | 76.850 |
16/01/2024 | 77.460 |
12/01/2024 | 78.650 |
11/01/2024 | 78.240 |
10/01/2024 | 78.030 |
09/01/2024 | 77.810 |
08/01/2024 | 77.940 |
05/01/2024 | 77.970 |
04/01/2024 | 77.720 |
03/01/2024 | 77.800 |
02/01/2024 | 78.330 |
29/12/2023 | 79.640 |
28/12/2023 | 79.700 |
22/12/2023 | 79.190 |
21/12/2023 | 79.000 |
20/12/2023 | 79.040 |
19/12/2023 | 78.890 |
18/12/2023 | 78.300 |
15/12/2023 | 78.400 |
14/12/2023 | 78.630 |
13/12/2023 | 76.580 |
12/12/2023 | 76.400 |
11/12/2023 | 76.300 |
08/12/2023 | 76.950 |
07/12/2023 | 77.090 |
06/12/2023 | 77.190 |
05/12/2023 | 76.740 |
04/12/2023 | 76.730 |
01/12/2023 | 76.840 |
30/11/2023 | 76.690 |
29/11/2023 | 77.540 |
28/11/2023 | 77.130 |
27/11/2023 | 76.440 |
24/11/2023 | 76.170 |
22/11/2023 | 76.280 |
21/11/2023 | 76.800 |
20/11/2023 | 76.830 |
17/11/2023 | 76.400 |
16/11/2023 | 76.340 |
15/11/2023 | 76.010 |
14/11/2023 | 75.380 |
13/11/2023 | 74.270 |
10/11/2023 | 74.330 |
09/11/2023 | 74.820 |
08/11/2023 | 74.990 |
07/11/2023 | 74.840 |
06/11/2023 | 74.920 |
03/11/2023 | 74.780 |
02/11/2023 | 73.500 |
01/11/2023 | 72.300 |
31/10/2023 | 72.590 |
27/10/2023 | 72.550 |
26/10/2023 | 71.970 |
25/10/2023 | 71.870 |
24/10/2023 | 72.010 |
23/10/2023 | 71.740 |
20/10/2023 | 71.690 |
19/10/2023 | 71.620 |
18/10/2023 | 72.000 |
17/10/2023 | 72.500 |
16/10/2023 | 72.540 |
13/10/2023 | 72.470 |
12/10/2023 | 72.690 |
11/10/2023 | 72.940 |
10/10/2023 | 72.260 |
09/10/2023 | 71.450 |
06/10/2023 | 71.430 |
05/10/2023 | 71.400 |
04/10/2023 | 71.390 |
03/10/2023 | 71.920 |
02/10/2023 | 72.630 |
29/09/2023 | 73.910 |
28/09/2023 | 73.050 |
27/09/2023 | 73.200 |
26/09/2023 | 73.910 |
25/09/2023 | 74.370 |
22/09/2023 | 75.200 |
21/09/2023 | 75.020 |
20/09/2023 | 75.750 |
19/09/2023 | 75.490 |
18/09/2023 | 75.640 |
15/09/2023 | 75.680 |
14/09/2023 | 75.770 |
13/09/2023 | 75.840 |
12/09/2023 | 75.400 |
11/09/2023 | 75.500 |
08/09/2023 | 75.350 |
07/09/2023 | 75.170 |
06/09/2023 | 75.250 |
05/09/2023 | 75.700 |
01/09/2023 | 76.870 |
31/08/2023 | 77.460 |
30/08/2023 | 77.880 |
29/08/2023 | 77.500 |
25/08/2023 | 77.150 |
24/08/2023 | 77.410 |
23/08/2023 | 77.190 |
22/08/2023 | 76.410 |
21/08/2023 | 76.180 |
18/08/2023 | 76.540 |
17/08/2023 | 76.480 |
16/08/2023 | 77.010 |
15/08/2023 | 76.940 |
14/08/2023 | 77.360 |
11/08/2023 | 78.240 |
10/08/2023 | 78.740 |
09/08/2023 | 78.250 |
08/08/2023 | 77.950 |
04/08/2023 | 78.650 |
03/08/2023 | 77.850 |
02/08/2023 | 78.850 |
01/08/2023 | 79.650 |
31/07/2023 | 80.690 |
28/07/2023 | 80.610 |
27/07/2023 | 80.490 |
26/07/2023 | 80.460 |
25/07/2023 | 80.300 |
24/07/2023 | 80.440 |
21/07/2023 | 80.370 |
20/07/2023 | 80.680 |
19/07/2023 | 80.960 |
18/07/2023 | 81.140 |
17/07/2023 | 80.510 |
14/07/2023 | 80.630 |
13/07/2023 | 80.620 |
12/07/2023 | 79.790 |
11/07/2023 | 78.530 |
10/07/2023 | 78.150 |
07/07/2023 | 78.050 |
06/07/2023 | 77.920 |
05/07/2023 | 78.900 |
03/07/2023 | 78.870 |
30/06/2023 | 78.710 |
29/06/2023 | 78.390 |
28/06/2023 | 78.520 |
27/06/2023 | 78.980 |
26/06/2023 | 78.780 |
23/06/2023 | 78.560 |
22/06/2023 | 78.830 |
21/06/2023 | 78.890 |
20/06/2023 | 78.730 |
16/06/2023 | 78.960 |
15/06/2023 | 78.710 |
14/06/2023 | 78.730 |
13/06/2023 | 78.550 |
12/06/2023 | 78.410 |
09/06/2023 | 78.350 |
08/06/2023 | 77.830 |
07/06/2023 | 77.680 |
06/06/2023 | 77.390 |
02/06/2023 | 76.830 |
01/06/2023 | 76.210 |
31/05/2023 | 76.140 |
30/05/2023 | 76.300 |
26/05/2023 | 76.200 |
25/05/2023 | 75.990 |
24/05/2023 | 76.440 |
23/05/2023 | 76.280 |
22/05/2023 | 76.450 |
19/05/2023 | 76.410 |
18/05/2023 | 76.510 |
17/05/2023 | 76.980 |
16/05/2023 | 77.680 |
15/05/2023 | 77.730 |
12/05/2023 | 77.450 |
11/05/2023 | 77.460 |
10/05/2023 | 77.740 |
09/05/2023 | 77.590 |
05/05/2023 | 77.750 |
04/05/2023 | 77.430 |
03/05/2023 | 77.330 |
02/05/2023 | 76.740 |
28/04/2023 | 77.570 |
27/04/2023 | 77.430 |
26/04/2023 | 77.400 |
25/04/2023 | 77.070 |
24/04/2023 | 77.150 |
21/04/2023 | 77.110 |
20/04/2023 | 77.190 |
19/04/2023 | 76.920 |
18/04/2023 | 77.170 |
17/04/2023 | 77.030 |
14/04/2023 | 77.530 |
13/04/2023 | 77.750 |
12/04/2023 | 77.190 |
11/04/2023 | 76.840 |
06/04/2023 | 77.050 |
05/04/2023 | 77.050 |
04/04/2023 | 77.090 |
03/04/2023 | 76.840 |
31/03/2023 | 77.200 |
30/03/2023 | 77.010 |
29/03/2023 | 76.840 |
28/03/2023 | 76.700 |
27/03/2023 | 76.140 |
24/03/2023 | 76.170 |
23/03/2023 | 76.340 |
22/03/2023 | 75.460 |
21/03/2023 | 75.140 |
20/03/2023 | 74.950 |
16/03/2023 | 74.330 |
15/03/2023 | 74.190 |
14/03/2023 | 74.820 |
13/03/2023 | 75.040 |
10/03/2023 | 74.750 |
09/03/2023 | 74.290 |
08/03/2023 | 74.250 |
07/03/2023 | 74.210 |
06/03/2023 | 74.630 |
03/03/2023 | 74.190 |
02/03/2023 | 73.960 |
01/03/2023 | 74.420 |
28/02/2023 | 74.170 |
27/02/2023 | 74.270 |
24/02/2023 | 74.310 |
23/02/2023 | 74.800 |
22/02/2023 | 74.680 |
21/02/2023 | 74.580 |
17/02/2023 | 74.910 |
16/02/2023 | 75.000 |
15/02/2023 | 75.250 |
14/02/2023 | 76.020 |
13/02/2023 | 75.950 |
10/02/2023 | 75.920 |
09/02/2023 | 76.460 |
08/02/2023 | 76.280 |
07/02/2023 | 76.080 |
03/02/2023 | 77.670 |
02/02/2023 | 78.730 |
01/02/2023 | 77.790 |
31/01/2023 | 77.690 |
30/01/2023 | 77.940 |
27/01/2023 | 77.980 |
26/01/2023 | 78.170 |
25/01/2023 | 78.250 |
24/01/2023 | 77.890 |
23/01/2023 | 77.720 |
20/01/2023 | 77.470 |
19/01/2023 | 77.040 |
18/01/2023 | 77.820 |
17/01/2023 | 77.300 |
13/01/2023 | 77.780 |
12/01/2023 | 77.200 |
11/01/2023 | 76.500 |
10/01/2023 | 75.860 |
09/01/2023 | 75.910 |
06/01/2023 | 74.950 |
05/01/2023 | 73.990 |
04/01/2023 | 74.220 |
03/01/2023 | 74.030 |
30/12/2022 | 74.520 |
29/12/2022 | 74.540 |
23/12/2022 | 74.900 |
22/12/2022 | 74.640 |
21/12/2022 | 74.450 |
20/12/2022 | 74.260 |
19/12/2022 | 73.870 |
16/12/2022 | 74.060 |
15/12/2022 | 74.240 |
14/12/2022 | 74.650 |
13/12/2022 | 74.550 |
12/12/2022 | 73.580 |
09/12/2022 | 74.200 |
08/12/2022 | 74.390 |
07/12/2022 | 74.240 |
06/12/2022 | 73.580 |
05/12/2022 | 73.910 |
02/12/2022 | 74.460 |
01/12/2022 | 74.140 |
30/11/2022 | 73.990 |
29/11/2022 | 73.820 |
28/11/2022 | 73.530 |
25/11/2022 | 73.470 |
23/11/2022 | 72.840 |
22/11/2022 | 72.150 |
21/11/2022 | 71.810 |
18/11/2022 | 72.130 |
17/11/2022 | 71.680 |
16/11/2022 | 72.480 |
15/11/2022 | 72.210 |
14/11/2022 | 71.670 |
11/11/2022 | 71.820 |
10/11/2022 | 70.900 |
09/11/2022 | 69.870 |
08/11/2022 | 69.770 |
07/11/2022 | 69.410 |
04/11/2022 | 68.920 |
03/11/2022 | 68.110 |
02/11/2022 | 68.580 |
01/11/2022 | 68.480 |
28/10/2022 | 68.760 |
27/10/2022 | 69.020 |
26/10/2022 | 68.720 |
25/10/2022 | 68.040 |
24/10/2022 | 67.500 |
21/10/2022 | 67.360 |
20/10/2022 | 67.740 |
19/10/2022 | 67.730 |
18/10/2022 | 68.160 |
17/10/2022 | 68.100 |
14/10/2022 | 67.960 |
13/10/2022 | 67.880 |
12/10/2022 | 67.970 |
11/10/2022 | 68.400 |
10/10/2022 | 68.840 |
07/10/2022 | 69.170 |
06/10/2022 | 69.380 |
05/10/2022 | 69.480 |
04/10/2022 | 70.090 |
03/10/2022 | 69.200 |
30/09/2022 | 68.760 |
29/09/2022 | 68.480 |
28/09/2022 | 68.600 |
27/09/2022 | 68.930 |
26/09/2022 | 69.030 |
23/09/2022 | 70.360 |
22/09/2022 | 71.150 |
21/09/2022 | 71.350 |
20/09/2022 | 71.690 |
16/09/2022 | 71.840 |
15/09/2022 | 72.070 |
14/09/2022 | 72.380 |
13/09/2022 | 72.780 |
12/09/2022 | 73.480 |
09/09/2022 | 73.050 |
08/09/2022 | 72.480 |
07/09/2022 | 72.260 |
06/09/2022 | 72.160 |
02/09/2022 | 72.960 |
01/09/2022 | 72.400 |
31/08/2022 | 73.470 |
30/08/2022 | 73.740 |
26/08/2022 | 74.190 |
25/08/2022 | 74.170 |
24/08/2022 | 73.850 |
23/08/2022 | 73.760 |
22/08/2022 | 73.530 |
19/08/2022 | 73.940 |
18/08/2022 | 74.710 |
17/08/2022 | 75.080 |
16/08/2022 | 75.630 |
15/08/2022 | 75.930 |
12/08/2022 | 76.160 |
11/08/2022 | 76.340 |
10/08/2022 | 76.050 |
09/08/2022 | 74.860 |
08/08/2022 | 74.810 |
05/08/2022 | 74.410 |
04/08/2022 | 74.320 |
03/08/2022 | 73.490 |
02/08/2022 | 74.090 |
29/07/2022 | 74.080 |
28/07/2022 | 73.550 |
27/07/2022 | 72.580 |
26/07/2022 | 72.470 |
25/07/2022 | 72.570 |
22/07/2022 | 72.230 |
21/07/2022 | 71.430 |
20/07/2022 | 71.550 |
19/07/2022 | 71.490 |
18/07/2022 | 71.560 |
15/07/2022 | 71.090 |
14/07/2022 | 70.370 |
13/07/2022 | 71.390 |
12/07/2022 | 71.170 |
11/07/2022 | 71.700 |
08/07/2022 | 72.630 |
07/07/2022 | 72.440 |
06/07/2022 | 72.380 |
05/07/2022 | 72.580 |
01/07/2022 | 73.460 |
30/06/2022 | 73.980 |
29/06/2022 | 74.240 |
28/06/2022 | 74.480 |
27/06/2022 | 74.780 |
24/06/2022 | 74.910 |
23/06/2022 | 75.060 |
22/06/2022 | 75.020 |
21/06/2022 | 74.900 |
17/06/2022 | 74.360 |
16/06/2022 | 74.370 |
15/06/2022 | 74.160 |
14/06/2022 | 74.070 |
13/06/2022 | 74.230 |
10/06/2022 | 75.920 |
09/06/2022 | 76.980 |
08/06/2022 | 77.490 |
07/06/2022 | 77.490 |
01/06/2022 | 77.520 |
31/05/2022 | 78.160 |
27/05/2022 | 78.570 |
26/05/2022 | 77.930 |
25/05/2022 | 77.750 |
24/05/2022 | 77.610 |
23/05/2022 | 77.670 |
20/05/2022 | 76.970 |
19/05/2022 | 76.210 |
18/05/2022 | 75.770 |
17/05/2022 | 75.550 |
16/05/2022 | 74.970 |
13/05/2022 | 74.730 |
12/05/2022 | 74.660 |
11/05/2022 | 74.810 |
10/05/2022 | 74.420 |
09/05/2022 | 74.410 |
06/05/2022 | 75.470 |
05/05/2022 | 76.000 |
04/05/2022 | 76.200 |
03/05/2022 | 76.120 |
29/04/2022 | 76.780 |
28/04/2022 | 76.310 |
27/04/2022 | 76.680 |
26/04/2022 | 77.080 |
25/04/2022 | 77.490 |
22/04/2022 | 78.390 |
21/04/2022 | 79.170 |
20/04/2022 | 79.450 |
19/04/2022 | 79.340 |
14/04/2022 | 79.960 |
13/04/2022 | 80.220 |
12/04/2022 | 80.450 |
11/04/2022 | 80.220 |
08/04/2022 | 80.450 |
07/04/2022 | 80.510 |
06/04/2022 | 80.780 |
05/04/2022 | 81.370 |
04/04/2022 | 81.860 |
01/04/2022 | 81.190 |
31/03/2022 | 81.570 |
30/03/2022 | 81.500 |
29/03/2022 | 81.050 |
28/03/2022 | 79.510 |
25/03/2022 | 79.630 |
24/03/2022 | 79.340 |
23/03/2022 | 78.960 |
22/03/2022 | 78.790 |
21/03/2022 | 78.930 |
16/03/2022 | 77.270 |
15/03/2022 | 76.760 |
14/03/2022 | 77.320 |
11/03/2022 | 77.450 |
10/03/2022 | 77.170 |
09/03/2022 | 77.570 |
08/03/2022 | 75.720 |
07/03/2022 | 76.210 |
04/03/2022 | 77.600 |
03/03/2022 | 79.330 |
02/03/2022 | 79.430 |
01/03/2022 | 81.040 |
28/02/2022 | 82.140 |
25/02/2022 | 85.620 |
24/02/2022 | 84.070 |
23/02/2022 | 87.280 |
22/02/2022 | 87.710 |
18/02/2022 | 88.500 |
17/02/2022 | 88.400 |
16/02/2022 | 88.520 |
15/02/2022 | 88.080 |
14/02/2022 | 87.460 |
11/02/2022 | 88.120 |
10/02/2022 | 88.760 |
09/02/2022 | 88.180 |
08/02/2022 | 87.830 |
07/02/2022 | 87.910 |
04/02/2022 | 87.540 |
03/02/2022 | 88.040 |
02/02/2022 | 87.650 |
01/02/2022 | 87.400 |
31/01/2022 | 87.270 |
28/01/2022 | 86.350 |
27/01/2022 | 86.820 |
26/01/2022 | 86.890 |
25/01/2022 | 86.690 |
24/01/2022 | 86.800 |
21/01/2022 | 87.640 |
20/01/2022 | 87.740 |
19/01/2022 | 87.070 |
18/01/2022 | 86.680 |
14/01/2022 | 87.350 |
13/01/2022 | 87.340 |
12/01/2022 | 87.330 |
11/01/2022 | 86.540 |
10/01/2022 | 86.130 |
05/01/2022 | 86.720 |
04/01/2022 | 86.540 |
31/12/2021 | 87.700 |
30/12/2021 | 87.620 |
23/12/2021 | 87.800 |
22/12/2021 | 87.240 |
21/12/2021 | 87.050 |
20/12/2021 | 86.460 |
17/12/2021 | 86.760 |
16/12/2021 | 86.650 |
15/12/2021 | 86.210 |
14/12/2021 | 86.770 |
13/12/2021 | 86.970 |
10/12/2021 | 87.400 |
09/12/2021 | 87.110 |
08/12/2021 | 87.330 |
07/12/2021 | 86.620 |
06/12/2021 | 86.340 |
03/12/2021 | 86.050 |
02/12/2021 | 86.250 |
01/12/2021 | 86.170 |
30/11/2021 | 86.200 |
29/11/2021 | 85.630 |
26/11/2021 | 85.580 |
24/11/2021 | 86.060 |
23/11/2021 | 86.050 |
22/11/2021 | 87.140 |
19/11/2021 | 87.820 |
18/11/2021 | 88.060 |
17/11/2021 | 88.670 |
16/11/2021 | 88.740 |
15/11/2021 | 89.710 |
12/11/2021 | 89.740 |
11/11/2021 | 90.430 |
10/11/2021 | 90.370 |
09/11/2021 | 90.810 |
08/11/2021 | 90.260 |
05/11/2021 | 89.740 |
04/11/2021 | 89.150 |
03/11/2021 | 88.520 |
02/11/2021 | 88.310 |
01/11/2021 | 88.310 |
29/10/2021 | 89.340 |
28/10/2021 | 89.990 |
27/10/2021 | 89.980 |
26/10/2021 | 90.370 |
22/10/2021 | 89.730 |
21/10/2021 | 90.600 |
20/10/2021 | 91.650 |
19/10/2021 | 91.840 |
18/10/2021 | 91.450 |
15/10/2021 | 92.240 |
14/10/2021 | 91.720 |
13/10/2021 | 91.370 |
12/10/2021 | 91.010 |
11/10/2021 | 91.190 |
08/10/2021 | 91.020 |
07/10/2021 | 91.480 |
06/10/2021 | 91.040 |
05/10/2021 | 91.170 |
04/10/2021 | 91.630 |
01/10/2021 | 92.100 |
30/09/2021 | 92.100 |
29/09/2021 | 92.060 |
28/09/2021 | 92.260 |
27/09/2021 | 93.160 |
24/09/2021 | 93.300 |
23/09/2021 | 94.200 |
22/09/2021 | 94.330 |
21/09/2021 | 93.960 |
20/09/2021 | 93.950 |
17/09/2021 | 94.570 |
16/09/2021 | 95.210 |
15/09/2021 | 95.680 |
14/09/2021 | 95.690 |
13/09/2021 | 95.820 |
10/09/2021 | 95.830 |
09/09/2021 | 95.480 |
08/09/2021 | 95.670 |
07/09/2021 | 96.200 |
03/09/2021 | 96.590 |
02/09/2021 | 96.510 |
01/09/2021 | 96.670 |
31/08/2021 | 96.970 |
27/08/2021 | 95.480 |
26/08/2021 | 94.830 |
25/08/2021 | 94.800 |
24/08/2021 | 94.730 |
23/08/2021 | 93.860 |
20/08/2021 | 93.290 |
19/08/2021 | 93.380 |
18/08/2021 | 94.380 |
17/08/2021 | 94.500 |
16/08/2021 | 94.980 |
13/08/2021 | 95.070 |
12/08/2021 | 94.910 |
11/08/2021 | 94.930 |
10/08/2021 | 94.610 |
09/08/2021 | 94.590 |
06/08/2021 | 94.920 |
05/08/2021 | 96.200 |
04/08/2021 | 96.090 |
03/08/2021 | 95.910 |
30/07/2021 | 96.670 |
29/07/2021 | 96.760 |
28/07/2021 | 95.570 |
27/07/2021 | 95.730 |
26/07/2021 | 95.640 |
23/07/2021 | 95.710 |
22/07/2021 | 95.790 |
21/07/2021 | 95.430 |
20/07/2021 | 95.390 |
19/07/2021 | 95.600 |
16/07/2021 | 96.510 |
15/07/2021 | 96.280 |
14/07/2021 | 96.260 |
13/07/2021 | 95.910 |
12/07/2021 | 96.290 |
09/07/2021 | 96.150 |
08/07/2021 | 95.660 |
07/07/2021 | 95.910 |
06/07/2021 | 96.330 |
02/07/2021 | 97.110 |
01/07/2021 | 97.150 |
30/06/2021 | 98.000 |
29/06/2021 | 98.340 |
28/06/2021 | 98.590 |
25/06/2021 | 98.550 |
24/06/2021 | 98.110 |
23/06/2021 | 97.930 |
22/06/2021 | 97.020 |
21/06/2021 | 97.120 |
18/06/2021 | 97.330 |
17/06/2021 | 98.160 |
16/06/2021 | 99.510 |
15/06/2021 | 99.080 |
14/06/2021 | 99.780 |
11/06/2021 | 99.940 |
10/06/2021 | 100.510 |
09/06/2021 | 100.570 |
08/06/2021 | 100.410 |
04/06/2021 | 99.990 |
03/06/2021 | 99.510 |
02/06/2021 | 99.450 |
01/06/2021 | 99.160 |
28/05/2021 | 98.920 |
27/05/2021 | 98.600 |
26/05/2021 | 98.340 |
25/05/2021 | 98.300 |
24/05/2021 | 97.950 |
21/05/2021 | 97.830 |
20/05/2021 | 97.820 |
19/05/2021 | 97.820 |
18/05/2021 | 98.100 |
17/05/2021 | 97.750 |
14/05/2021 | 97.870 |
13/05/2021 | 97.270 |
12/05/2021 | 97.270 |
11/05/2021 | 97.940 |
10/05/2021 | 98.160 |
07/05/2021 | 98.020 |
06/05/2021 | 97.080 |
05/05/2021 | 96.000 |
04/05/2021 | 95.730 |
30/04/2021 | 96.510 |
29/04/2021 | 97.200 |
28/04/2021 | 96.900 |
27/04/2021 | 97.010 |
26/04/2021 | 97.300 |
23/04/2021 | 97.070 |
22/04/2021 | 96.920 |
21/04/2021 | 96.610 |
20/04/2021 | 96.950 |
19/04/2021 | 97.030 |
16/04/2021 | 96.560 |
15/04/2021 | 96.270 |
14/04/2021 | 95.610 |
13/04/2021 | 94.840 |
12/04/2021 | 95.140 |
09/04/2021 | 95.370 |
08/04/2021 | 95.810 |
07/04/2021 | 95.470 |
06/04/2021 | 94.840 |
01/04/2021 | 94.020 |
31/03/2021 | 94.240 |
30/03/2021 | 93.180 |
29/03/2021 | 93.400 |
26/03/2021 | 94.150 |
25/03/2021 | 93.950 |
24/03/2021 | 94.490 |
23/03/2021 | 95.450 |
22/03/2021 | 95.680 |
19/03/2021 | 96.410 |
18/03/2021 | 96.100 |
16/03/2021 | 96.640 |
15/03/2021 | 96.310 |
12/03/2021 | 96.620 |
11/03/2021 | 97.210 |
10/03/2021 | 95.810 |
09/03/2021 | 95.010 |
08/03/2021 | 95.040 |
05/03/2021 | 95.990 |
04/03/2021 | 97.740 |
03/03/2021 | 97.360 |
02/03/2021 | 97.870 |
01/03/2021 | 98.680 |
26/02/2021 | 98.600 |
25/02/2021 | 99.760 |
24/02/2021 | 100.840 |
23/02/2021 | 100.960 |
22/02/2021 | 99.920 |
19/02/2021 | 101.380 |
18/02/2021 | 101.410 |
17/02/2021 | 101.740 |
16/02/2021 | 102.740 |
12/02/2021 | 103.360 |
11/02/2021 | 103.490 |
10/02/2021 | 103.040 |
09/02/2021 | 102.700 |
08/02/2021 | 102.840 |
05/02/2021 | 102.780 |
04/02/2021 | 102.020 |
03/02/2021 | 102.710 |
02/02/2021 | 102.610 |
01/02/2021 | 101.900 |
29/01/2021 | 102.660 |
28/01/2021 | 102.170 |
27/01/2021 | 102.070 |
26/01/2021 | 102.600 |
25/01/2021 | 101.870 |
22/01/2021 | 102.480 |
21/01/2021 | 103.530 |
20/01/2021 | 103.590 |
19/01/2021 | 103.160 |
15/01/2021 | 102.950 |
14/01/2021 | 103.170 |
13/01/2021 | 102.890 |
12/01/2021 | 102.230 |
11/01/2021 | 101.740 |
08/01/2021 | 103.100 |
07/01/2021 | 103.270 |
06/01/2021 | 104.170 |
05/01/2021 | 104.350 |
04/01/2021 | 104.980 |
31/12/2020 | 104.720 |
30/12/2020 | 104.690 |
24/12/2020 | 104.530 |
23/12/2020 | 104.110 |
22/12/2020 | 104.010 |
21/12/2020 | 104.220 |
18/12/2020 | 105.290 |
17/12/2020 | 105.500 |
16/12/2020 | 104.460 |
15/12/2020 | 104.190 |
14/12/2020 | 103.850 |
11/12/2020 | 103.940 |
10/12/2020 | 103.940 |
09/12/2020 | 103.590 |
08/12/2020 | 103.680 |
07/12/2020 | 103.340 |
04/12/2020 | 102.990 |
03/12/2020 | 102.720 |
02/12/2020 | 101.680 |
01/12/2020 | 101.540 |
30/11/2020 | 100.960 |
27/11/2020 | 101.240 |
25/11/2020 | 101.060 |
24/11/2020 | 101.380 |
23/11/2020 | 100.960 |
20/11/2020 | 100.670 |
19/11/2020 | 100.590 |
18/11/2020 | 100.910 |
17/11/2020 | 100.480 |
16/11/2020 | 100.140 |
13/11/2020 | 99.290 |
12/11/2020 | 99.750 |
11/11/2020 | 99.720 |
10/11/2020 | 100.140 |
09/11/2020 | 100.750 |
06/11/2020 | 99.340 |
05/11/2020 | 98.450 |
04/11/2020 | 96.540 |
03/11/2020 | 96.160 |
02/11/2020 | 95.060 |
30/10/2020 | 95.550 |
29/10/2020 | 95.480 |
28/10/2020 | 96.010 |
27/10/2020 | 97.150 |
23/10/2020 | 97.210 |
22/10/2020 | 97.280 |
21/10/2020 | 97.200 |
20/10/2020 | 96.930 |
19/10/2020 | 96.750 |
14/10/2020 | 96.850 |
13/10/2020 | 96.710 |
12/10/2020 | 97.220 |
09/10/2020 | 97.510 |
08/10/2020 | 96.370 |
07/10/2020 | 96.120 |
06/10/2020 | 96.740 |
05/10/2020 | 96.220 |
02/10/2020 | 95.720 |
01/10/2020 | 95.840 |
30/09/2020 | 95.830 |
29/09/2020 | 95.200 |
28/09/2020 | 94.980 |
25/09/2020 | 95.340 |
24/09/2020 | 95.360 |
23/09/2020 | 96.110 |
22/09/2020 | 97.460 |
21/09/2020 | 97.560 |
18/09/2020 | 99.750 |
17/09/2020 | 99.710 |
16/09/2020 | 99.900 |
15/09/2020 | 99.720 |
14/09/2020 | 99.310 |
11/09/2020 | 98.890 |
10/09/2020 | 98.920 |
09/09/2020 | 98.880 |
08/09/2020 | 97.970 |
04/09/2020 | 98.610 |
03/09/2020 | 98.870 |
02/09/2020 | 98.570 |
01/09/2020 | 99.530 |
28/08/2020 | 98.730 |
27/08/2020 | 97.250 |
26/08/2020 | 97.460 |
25/08/2020 | 97.670 |
24/08/2020 | 97.760 |
21/08/2020 | 97.400 |
20/08/2020 | 97.510 |
19/08/2020 | 98.560 |
18/08/2020 | 98.300 |
17/08/2020 | 98.130 |
14/08/2020 | 98.640 |
13/08/2020 | 98.600 |
12/08/2020 | 98.250 |
11/08/2020 | 98.410 |
10/08/2020 | 98.400 |
07/08/2020 | 98.460 |
06/08/2020 | 99.060 |
05/08/2020 | 99.540 |
04/08/2020 | 98.480 |
31/07/2020 | 99.860 |
30/07/2020 | 99.870 |
29/07/2020 | 100.280 |
28/07/2020 | 100.130 |
27/07/2020 | 100.560 |
24/07/2020 | 99.370 |
23/07/2020 | 99.460 |
22/07/2020 | 99.690 |
21/07/2020 | 98.520 |
20/07/2020 | 97.220 |
17/07/2020 | 97.220 |
16/07/2020 | 97.560 |
15/07/2020 | 97.800 |
14/07/2020 | 96.950 |
13/07/2020 | 97.620 |
10/07/2020 | 97.360 |
09/07/2020 | 96.990 |
08/07/2020 | 96.470 |
07/07/2020 | 96.500 |
06/07/2020 | 96.990 |
02/07/2020 | 96.920 |
01/07/2020 | 96.400 |
30/06/2020 | 96.010 |
29/06/2020 | 96.110 |
26/06/2020 | 95.980 |
25/06/2020 | 96.570 |
24/06/2020 | 97.050 |
23/06/2020 | 97.700 |
22/06/2020 | 97.120 |
19/06/2020 | 96.530 |
18/06/2020 | 96.350 |
17/06/2020 | 96.740 |
16/06/2020 | 96.980 |
15/06/2020 | 96.610 |
12/06/2020 | 97.350 |
11/06/2020 | 98.190 |
10/06/2020 | 99.060 |
09/06/2020 | 99.340 |
08/06/2020 | 98.970 |
05/06/2020 | 99.180 |
04/06/2020 | 98.810 |
03/06/2020 | 99.210 |
02/06/2020 | 97.840 |
29/05/2020 | 95.510 |
28/05/2020 | 95.460 |
27/05/2020 | 94.880 |
26/05/2020 | 95.300 |
22/05/2020 | 93.010 |
21/05/2020 | 93.300 |
20/05/2020 | 92.510 |
19/05/2020 | 91.360 |
18/05/2020 | 90.770 |
15/05/2020 | 89.530 |
14/05/2020 | 88.800 |
13/05/2020 | 89.110 |
12/05/2020 | 90.080 |
11/05/2020 | 89.570 |
07/05/2020 | 88.140 |
06/05/2020 | 87.820 |
05/05/2020 | 87.470 |
01/05/2020 | 87.750 |
30/04/2020 | 89.320 |
29/04/2020 | 88.270 |
28/04/2020 | 85.910 |
27/04/2020 | 85.760 |
24/04/2020 | 85.710 |
23/04/2020 | 87.140 |
22/04/2020 | 86.840 |
21/04/2020 | 86.690 |
20/04/2020 | 87.640 |
17/04/2020 | 87.590 |
16/04/2020 | 86.850 |
15/04/2020 | 86.460 |
14/04/2020 | 87.390 |
09/04/2020 | 86.490 |
08/04/2020 | 84.650 |
07/04/2020 | 84.200 |
06/04/2020 | 82.310 |
03/04/2020 | 81.980 |
02/04/2020 | 82.520 |
01/04/2020 | 82.950 |
31/03/2020 | 84.800 |
30/03/2020 | 83.640 |
27/03/2020 | 85.020 |
26/03/2020 | 83.830 |
25/03/2020 | 81.580 |
24/03/2020 | 79.260 |
23/03/2020 | 79.000 |
20/03/2020 | 81.320 |
19/03/2020 | 79.400 |
18/03/2020 | 81.320 |
16/03/2020 | 86.070 |
13/03/2020 | 87.600 |
12/03/2020 | 88.450 |
11/03/2020 | 93.720 |
10/03/2020 | 95.180 |
09/03/2020 | 95.620 |
06/03/2020 | 98.500 |
05/03/2020 | 99.250 |
04/03/2020 | 100.030 |
03/03/2020 | 99.690 |
02/03/2020 | 98.020 |
28/02/2020 | 97.740 |
27/02/2020 | 99.360 |
26/02/2020 | 100.360 |
25/02/2020 | 100.370 |
24/02/2020 | 100.470 |
21/02/2020 | 101.290 |
20/02/2020 | 101.390 |
19/02/2020 | 101.690 |
18/02/2020 | 101.730 |
14/02/2020 | 102.020 |
13/02/2020 | 101.790 |
12/02/2020 | 101.750 |
11/02/2020 | 101.350 |
10/02/2020 | 100.800 |