ISIN
IE00BL0BMD69
Emerging Markets
NAV
USD 119.900
As of 24/04/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.47 Billion
As of 31/03/2025
Inception Date
08/04/2020
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.83% |
1.5% Senior Unsecured Bond Due April 2040 | 4.62% |
South Africa Republic Of | 4.37% |
2.75% Senior Unsecured Bond Due April 2028 | 2.83% |
6% Senior Unsecured Bond Due October 2033 | 2.76% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.49% |
Mexico United Mexican States Government | 2.43% |
Mexico United Mexican States Government | 2.26% |
Colombia Republic Of | 2.25% |
Peru, Government of | 2.20% |
Total | 31.04% |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 119.900 |
23/04/2025 | 119.430 |
22/04/2025 | 119.230 |
17/04/2025 | 118.290 |
16/04/2025 | 118.030 |
15/04/2025 | 117.580 |
14/04/2025 | 117.620 |
11/04/2025 | 116.550 |
10/04/2025 | 115.930 |
09/04/2025 | 114.130 |
08/04/2025 | 114.960 |
07/04/2025 | 115.650 |
04/04/2025 | 117.330 |
03/04/2025 | 119.230 |
02/04/2025 | 117.660 |
31/03/2025 | 117.380 |
28/03/2025 | 117.160 |
27/03/2025 | 117.430 |
26/03/2025 | 117.700 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 119.900 |
23/04/2025 | 119.430 |
22/04/2025 | 119.230 |
17/04/2025 | 118.290 |
16/04/2025 | 118.030 |
15/04/2025 | 117.580 |
14/04/2025 | 117.620 |
11/04/2025 | 116.550 |
10/04/2025 | 115.930 |
09/04/2025 | 114.130 |
08/04/2025 | 114.960 |
07/04/2025 | 115.650 |
04/04/2025 | 117.330 |
03/04/2025 | 119.230 |
02/04/2025 | 117.660 |
31/03/2025 | 117.380 |
28/03/2025 | 117.160 |
27/03/2025 | 117.430 |
26/03/2025 | 117.700 |
25/03/2025 | 117.980 |
24/03/2025 | 117.850 |
21/03/2025 | 117.980 |
20/03/2025 | 118.660 |
19/03/2025 | 118.890 |
18/03/2025 | 119.580 |
14/03/2025 | 119.300 |
13/03/2025 | 118.790 |
12/03/2025 | 118.850 |
11/03/2025 | 118.810 |
10/03/2025 | 118.770 |
07/03/2025 | 119.160 |
06/03/2025 | 118.980 |
05/03/2025 | 118.960 |
04/03/2025 | 117.520 |
03/03/2025 | 117.610 |
28/02/2025 | 117.240 |
27/02/2025 | 117.730 |
26/02/2025 | 118.380 |
25/02/2025 | 118.060 |
24/02/2025 | 118.070 |
21/02/2025 | 117.860 |
20/02/2025 | 117.480 |
19/02/2025 | 117.050 |
18/02/2025 | 117.710 |
14/02/2025 | 117.950 |
13/02/2025 | 116.920 |
12/02/2025 | 116.170 |
11/02/2025 | 116.480 |
10/02/2025 | 116.730 |
07/02/2025 | 117.100 |
06/02/2025 | 117.070 |
05/02/2025 | 116.840 |
04/02/2025 | 116.460 |
31/01/2025 | 116.020 |
30/01/2025 | 116.770 |
29/01/2025 | 116.330 |
28/01/2025 | 116.000 |
27/01/2025 | 116.130 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 119.900 |
23/04/2025 | 119.430 |
22/04/2025 | 119.230 |
17/04/2025 | 118.290 |
16/04/2025 | 118.030 |
15/04/2025 | 117.580 |
14/04/2025 | 117.620 |
11/04/2025 | 116.550 |
10/04/2025 | 115.930 |
09/04/2025 | 114.130 |
08/04/2025 | 114.960 |
07/04/2025 | 115.650 |
04/04/2025 | 117.330 |
03/04/2025 | 119.230 |
02/04/2025 | 117.660 |
31/03/2025 | 117.380 |
28/03/2025 | 117.160 |
27/03/2025 | 117.430 |
26/03/2025 | 117.700 |
25/03/2025 | 117.980 |
24/03/2025 | 117.850 |
21/03/2025 | 117.980 |
20/03/2025 | 118.660 |
19/03/2025 | 118.890 |
18/03/2025 | 119.580 |
14/03/2025 | 119.300 |
13/03/2025 | 118.790 |
12/03/2025 | 118.850 |
11/03/2025 | 118.810 |
10/03/2025 | 118.770 |
07/03/2025 | 119.160 |
06/03/2025 | 118.980 |
05/03/2025 | 118.960 |
04/03/2025 | 117.520 |
03/03/2025 | 117.610 |
28/02/2025 | 117.240 |
27/02/2025 | 117.730 |
26/02/2025 | 118.380 |
25/02/2025 | 118.060 |
24/02/2025 | 118.070 |
21/02/2025 | 117.860 |
20/02/2025 | 117.480 |
19/02/2025 | 117.050 |
18/02/2025 | 117.710 |
14/02/2025 | 117.950 |
13/02/2025 | 116.920 |
12/02/2025 | 116.170 |
11/02/2025 | 116.480 |
10/02/2025 | 116.730 |
07/02/2025 | 117.100 |
06/02/2025 | 117.070 |
05/02/2025 | 116.840 |
04/02/2025 | 116.460 |
31/01/2025 | 116.020 |
30/01/2025 | 116.770 |
29/01/2025 | 116.330 |
28/01/2025 | 116.000 |
27/01/2025 | 116.130 |
24/01/2025 | 116.980 |
23/01/2025 | 115.510 |
22/01/2025 | 115.530 |
21/01/2025 | 114.610 |
17/01/2025 | 113.300 |
16/01/2025 | 113.160 |
15/01/2025 | 113.340 |
14/01/2025 | 112.690 |
13/01/2025 | 112.040 |
10/01/2025 | 112.870 |
08/01/2025 | 113.530 |
07/01/2025 | 114.320 |
06/01/2025 | 114.120 |
03/01/2025 | 113.520 |
02/01/2025 | 113.570 |
31/12/2024 | 113.510 |
24/12/2024 | 114.110 |
23/12/2024 | 113.870 |
20/12/2024 | 113.980 |
19/12/2024 | 113.330 |
18/12/2024 | 114.870 |
17/12/2024 | 115.140 |
16/12/2024 | 115.840 |
13/12/2024 | 115.950 |
12/12/2024 | 116.350 |
11/12/2024 | 116.480 |
10/12/2024 | 116.490 |
09/12/2024 | 117.100 |
06/12/2024 | 116.560 |
04/12/2024 | 116.080 |
02/12/2024 | 115.670 |
29/11/2024 | 116.520 |
27/11/2024 | 115.940 |
26/11/2024 | 115.690 |
25/11/2024 | 116.300 |
22/11/2024 | 115.610 |
21/11/2024 | 115.870 |
20/11/2024 | 115.940 |
19/11/2024 | 116.180 |
18/11/2024 | 115.830 |
15/11/2024 | 115.260 |
14/11/2024 | 115.190 |
13/11/2024 | 115.250 |
12/11/2024 | 115.260 |
11/11/2024 | 116.230 |
08/11/2024 | 117.250 |
07/11/2024 | 117.820 |
06/11/2024 | 115.480 |
05/11/2024 | 116.490 |
04/11/2024 | 116.500 |
01/11/2024 | 115.960 |
31/10/2024 | 116.200 |
30/10/2024 | 116.390 |
29/10/2024 | 116.500 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 119.900 |
23/04/2025 | 119.430 |
22/04/2025 | 119.230 |
17/04/2025 | 118.290 |
16/04/2025 | 118.030 |
15/04/2025 | 117.580 |
14/04/2025 | 117.620 |
11/04/2025 | 116.550 |
10/04/2025 | 115.930 |
09/04/2025 | 114.130 |
08/04/2025 | 114.960 |
07/04/2025 | 115.650 |
04/04/2025 | 117.330 |
03/04/2025 | 119.230 |
02/04/2025 | 117.660 |
31/03/2025 | 117.380 |
28/03/2025 | 117.160 |
27/03/2025 | 117.430 |
26/03/2025 | 117.700 |
25/03/2025 | 117.980 |
24/03/2025 | 117.850 |
21/03/2025 | 117.980 |
20/03/2025 | 118.660 |
19/03/2025 | 118.890 |
18/03/2025 | 119.580 |
14/03/2025 | 119.300 |
13/03/2025 | 118.790 |
12/03/2025 | 118.850 |
11/03/2025 | 118.810 |
10/03/2025 | 118.770 |
07/03/2025 | 119.160 |
06/03/2025 | 118.980 |
05/03/2025 | 118.960 |
04/03/2025 | 117.520 |
03/03/2025 | 117.610 |
28/02/2025 | 117.240 |
27/02/2025 | 117.730 |
26/02/2025 | 118.380 |
25/02/2025 | 118.060 |
24/02/2025 | 118.070 |
21/02/2025 | 117.860 |
20/02/2025 | 117.480 |
19/02/2025 | 117.050 |
18/02/2025 | 117.710 |
14/02/2025 | 117.950 |
13/02/2025 | 116.920 |
12/02/2025 | 116.170 |
11/02/2025 | 116.480 |
10/02/2025 | 116.730 |
07/02/2025 | 117.100 |
06/02/2025 | 117.070 |
05/02/2025 | 116.840 |
04/02/2025 | 116.460 |
31/01/2025 | 116.020 |
30/01/2025 | 116.770 |
29/01/2025 | 116.330 |
28/01/2025 | 116.000 |
27/01/2025 | 116.130 |
24/01/2025 | 116.980 |
23/01/2025 | 115.510 |
22/01/2025 | 115.530 |
21/01/2025 | 114.610 |
17/01/2025 | 113.300 |
16/01/2025 | 113.160 |
15/01/2025 | 113.340 |
14/01/2025 | 112.690 |
13/01/2025 | 112.040 |
10/01/2025 | 112.870 |
08/01/2025 | 113.530 |
07/01/2025 | 114.320 |
06/01/2025 | 114.120 |
03/01/2025 | 113.520 |
02/01/2025 | 113.570 |
31/12/2024 | 113.510 |
24/12/2024 | 114.110 |
23/12/2024 | 113.870 |
20/12/2024 | 113.980 |
19/12/2024 | 113.330 |
18/12/2024 | 114.870 |
17/12/2024 | 115.140 |
16/12/2024 | 115.840 |
13/12/2024 | 115.950 |
12/12/2024 | 116.350 |
11/12/2024 | 116.480 |
10/12/2024 | 116.490 |
09/12/2024 | 117.100 |
06/12/2024 | 116.560 |
04/12/2024 | 116.080 |
02/12/2024 | 115.670 |
29/11/2024 | 116.520 |
27/11/2024 | 115.940 |
26/11/2024 | 115.690 |
25/11/2024 | 116.300 |
22/11/2024 | 115.610 |
21/11/2024 | 115.870 |
20/11/2024 | 115.940 |
19/11/2024 | 116.180 |
18/11/2024 | 115.830 |
15/11/2024 | 115.260 |
14/11/2024 | 115.190 |
13/11/2024 | 115.250 |
12/11/2024 | 115.260 |
11/11/2024 | 116.230 |
08/11/2024 | 117.250 |
07/11/2024 | 117.820 |
06/11/2024 | 115.480 |
05/11/2024 | 116.490 |
04/11/2024 | 116.500 |
01/11/2024 | 115.960 |
31/10/2024 | 116.200 |
30/10/2024 | 116.390 |
29/10/2024 | 116.500 |
25/10/2024 | 117.230 |
24/10/2024 | 117.080 |
23/10/2024 | 116.480 |
22/10/2024 | 117.480 |
21/10/2024 | 117.520 |
18/10/2024 | 118.730 |
17/10/2024 | 118.310 |
15/10/2024 | 119.320 |
14/10/2024 | 119.630 |
10/10/2024 | 119.300 |
09/10/2024 | 119.670 |
08/10/2024 | 119.660 |
07/10/2024 | 119.730 |
04/10/2024 | 120.760 |
02/10/2024 | 121.970 |
01/10/2024 | 122.500 |
30/09/2024 | 123.570 |
27/09/2024 | 123.740 |
26/09/2024 | 123.140 |
25/09/2024 | 122.890 |
24/09/2024 | 122.900 |
23/09/2024 | 122.360 |
20/09/2024 | 122.470 |
19/09/2024 | 122.470 |
18/09/2024 | 121.840 |
17/09/2024 | 121.420 |
16/09/2024 | 121.130 |
13/09/2024 | 120.630 |
12/09/2024 | 119.130 |
11/09/2024 | 118.710 |
10/09/2024 | 118.340 |
09/09/2024 | 118.660 |
06/09/2024 | 119.300 |
05/09/2024 | 118.880 |
04/09/2024 | 118.430 |
03/09/2024 | 117.730 |
30/08/2024 | 118.510 |
28/08/2024 | 118.930 |
23/08/2024 | 119.460 |
22/08/2024 | 118.220 |
21/08/2024 | 119.070 |
20/08/2024 | 119.290 |
19/08/2024 | 119.140 |
16/08/2024 | 118.330 |
15/08/2024 | 118.390 |
14/08/2024 | 118.640 |
13/08/2024 | 117.340 |
12/08/2024 | 116.740 |
09/08/2024 | 116.700 |
08/08/2024 | 115.500 |
07/08/2024 | 115.060 |
06/08/2024 | 114.700 |
02/08/2024 | 115.150 |
01/08/2024 | 114.800 |
31/07/2024 | 114.470 |
30/07/2024 | 113.750 |
29/07/2024 | 113.590 |
26/07/2024 | 114.040 |
25/07/2024 | 113.770 |
24/07/2024 | 113.850 |
23/07/2024 | 114.350 |
22/07/2024 | 114.590 |
19/07/2024 | 114.470 |
18/07/2024 | 115.050 |
17/07/2024 | 115.680 |
16/07/2024 | 115.930 |
15/07/2024 | 115.560 |
12/07/2024 | 115.780 |
11/07/2024 | 115.250 |
10/07/2024 | 114.440 |
09/07/2024 | 113.780 |
08/07/2024 | 113.730 |
05/07/2024 | 113.220 |
03/07/2024 | 112.450 |
02/07/2024 | 111.250 |
01/07/2024 | 111.620 |
27/06/2024 | 111.280 |
26/06/2024 | 111.870 |
25/06/2024 | 112.380 |
24/06/2024 | 112.610 |
21/06/2024 | 112.090 |
20/06/2024 | 111.880 |
18/06/2024 | 112.020 |
17/06/2024 | 111.100 |
14/06/2024 | 111.280 |
13/06/2024 | 111.820 |
12/06/2024 | 111.780 |
11/06/2024 | 111.500 |
10/06/2024 | 111.650 |
07/06/2024 | 112.540 |
06/06/2024 | 113.400 |
05/06/2024 | 113.050 |
04/06/2024 | 113.190 |
31/05/2024 | 113.340 |
30/05/2024 | 113.480 |
29/05/2024 | 113.730 |
28/05/2024 | 114.650 |
24/05/2024 | 114.430 |
23/05/2024 | 114.550 |
22/05/2024 | 115.190 |
21/05/2024 | 115.730 |
20/05/2024 | 115.780 |
17/05/2024 | 115.610 |
16/05/2024 | 115.650 |
15/05/2024 | 115.160 |
14/05/2024 | 114.200 |
13/05/2024 | 114.070 |
10/05/2024 | 113.910 |
09/05/2024 | 113.710 |
08/05/2024 | 113.780 |
07/05/2024 | 114.200 |
03/05/2024 | 113.410 |
02/05/2024 | 112.280 |
01/05/2024 | 111.500 |
30/04/2024 | 111.510 |
29/04/2024 | 112.250 |
26/04/2024 | 111.380 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 119.900 |
23/04/2025 | 119.430 |
22/04/2025 | 119.230 |
17/04/2025 | 118.290 |
16/04/2025 | 118.030 |
15/04/2025 | 117.580 |
14/04/2025 | 117.620 |
11/04/2025 | 116.550 |
10/04/2025 | 115.930 |
09/04/2025 | 114.130 |
08/04/2025 | 114.960 |
07/04/2025 | 115.650 |
04/04/2025 | 117.330 |
03/04/2025 | 119.230 |
02/04/2025 | 117.660 |
31/03/2025 | 117.380 |
28/03/2025 | 117.160 |
27/03/2025 | 117.430 |
26/03/2025 | 117.700 |
25/03/2025 | 117.980 |
24/03/2025 | 117.850 |
21/03/2025 | 117.980 |
20/03/2025 | 118.660 |
19/03/2025 | 118.890 |
18/03/2025 | 119.580 |
14/03/2025 | 119.300 |
13/03/2025 | 118.790 |
12/03/2025 | 118.850 |
11/03/2025 | 118.810 |
10/03/2025 | 118.770 |
07/03/2025 | 119.160 |
06/03/2025 | 118.980 |
05/03/2025 | 118.960 |
04/03/2025 | 117.520 |
03/03/2025 | 117.610 |
28/02/2025 | 117.240 |
27/02/2025 | 117.730 |
26/02/2025 | 118.380 |
25/02/2025 | 118.060 |
24/02/2025 | 118.070 |
21/02/2025 | 117.860 |
20/02/2025 | 117.480 |
19/02/2025 | 117.050 |
18/02/2025 | 117.710 |
14/02/2025 | 117.950 |
13/02/2025 | 116.920 |
12/02/2025 | 116.170 |
11/02/2025 | 116.480 |
10/02/2025 | 116.730 |
07/02/2025 | 117.100 |
06/02/2025 | 117.070 |
05/02/2025 | 116.840 |
04/02/2025 | 116.460 |
31/01/2025 | 116.020 |
30/01/2025 | 116.770 |
29/01/2025 | 116.330 |
28/01/2025 | 116.000 |
27/01/2025 | 116.130 |
24/01/2025 | 116.980 |
23/01/2025 | 115.510 |
22/01/2025 | 115.530 |
21/01/2025 | 114.610 |
17/01/2025 | 113.300 |
16/01/2025 | 113.160 |
15/01/2025 | 113.340 |
14/01/2025 | 112.690 |
13/01/2025 | 112.040 |
10/01/2025 | 112.870 |
08/01/2025 | 113.530 |
07/01/2025 | 114.320 |
06/01/2025 | 114.120 |
03/01/2025 | 113.520 |
02/01/2025 | 113.570 |
31/12/2024 | 113.510 |
24/12/2024 | 114.110 |
23/12/2024 | 113.870 |
20/12/2024 | 113.980 |
19/12/2024 | 113.330 |
18/12/2024 | 114.870 |
17/12/2024 | 115.140 |
16/12/2024 | 115.840 |
13/12/2024 | 115.950 |
12/12/2024 | 116.350 |
11/12/2024 | 116.480 |
10/12/2024 | 116.490 |
09/12/2024 | 117.100 |
06/12/2024 | 116.560 |
04/12/2024 | 116.080 |
02/12/2024 | 115.670 |
29/11/2024 | 116.520 |
27/11/2024 | 115.940 |
26/11/2024 | 115.690 |
25/11/2024 | 116.300 |
22/11/2024 | 115.610 |
21/11/2024 | 115.870 |
20/11/2024 | 115.940 |
19/11/2024 | 116.180 |
18/11/2024 | 115.830 |
15/11/2024 | 115.260 |
14/11/2024 | 115.190 |
13/11/2024 | 115.250 |
12/11/2024 | 115.260 |
11/11/2024 | 116.230 |
08/11/2024 | 117.250 |
07/11/2024 | 117.820 |
06/11/2024 | 115.480 |
05/11/2024 | 116.490 |
04/11/2024 | 116.500 |
01/11/2024 | 115.960 |
31/10/2024 | 116.200 |
30/10/2024 | 116.390 |
29/10/2024 | 116.500 |
25/10/2024 | 117.230 |
24/10/2024 | 117.080 |
23/10/2024 | 116.480 |
22/10/2024 | 117.480 |
21/10/2024 | 117.520 |
18/10/2024 | 118.730 |
17/10/2024 | 118.310 |
15/10/2024 | 119.320 |
14/10/2024 | 119.630 |
10/10/2024 | 119.300 |
09/10/2024 | 119.670 |
08/10/2024 | 119.660 |
07/10/2024 | 119.730 |
04/10/2024 | 120.760 |
02/10/2024 | 121.970 |
01/10/2024 | 122.500 |
30/09/2024 | 123.570 |
27/09/2024 | 123.740 |
26/09/2024 | 123.140 |
25/09/2024 | 122.890 |
24/09/2024 | 122.900 |
23/09/2024 | 122.360 |
20/09/2024 | 122.470 |
19/09/2024 | 122.470 |
18/09/2024 | 121.840 |
17/09/2024 | 121.420 |
16/09/2024 | 121.130 |
13/09/2024 | 120.630 |
12/09/2024 | 119.130 |
11/09/2024 | 118.710 |
10/09/2024 | 118.340 |
09/09/2024 | 118.660 |
06/09/2024 | 119.300 |
05/09/2024 | 118.880 |
04/09/2024 | 118.430 |
03/09/2024 | 117.730 |
30/08/2024 | 118.510 |
28/08/2024 | 118.930 |
23/08/2024 | 119.460 |
22/08/2024 | 118.220 |
21/08/2024 | 119.070 |
20/08/2024 | 119.290 |
19/08/2024 | 119.140 |
16/08/2024 | 118.330 |
15/08/2024 | 118.390 |
14/08/2024 | 118.640 |
13/08/2024 | 117.340 |
12/08/2024 | 116.740 |
09/08/2024 | 116.700 |
08/08/2024 | 115.500 |
07/08/2024 | 115.060 |
06/08/2024 | 114.700 |
02/08/2024 | 115.150 |
01/08/2024 | 114.800 |
31/07/2024 | 114.470 |
30/07/2024 | 113.750 |
29/07/2024 | 113.590 |
26/07/2024 | 114.040 |
25/07/2024 | 113.770 |
24/07/2024 | 113.850 |
23/07/2024 | 114.350 |
22/07/2024 | 114.590 |
19/07/2024 | 114.470 |
18/07/2024 | 115.050 |
17/07/2024 | 115.680 |
16/07/2024 | 115.930 |
15/07/2024 | 115.560 |
12/07/2024 | 115.780 |
11/07/2024 | 115.250 |
10/07/2024 | 114.440 |
09/07/2024 | 113.780 |
08/07/2024 | 113.730 |
05/07/2024 | 113.220 |
03/07/2024 | 112.450 |
02/07/2024 | 111.250 |
01/07/2024 | 111.620 |
27/06/2024 | 111.280 |
26/06/2024 | 111.870 |
25/06/2024 | 112.380 |
24/06/2024 | 112.610 |
21/06/2024 | 112.090 |
20/06/2024 | 111.880 |
18/06/2024 | 112.020 |
17/06/2024 | 111.100 |
14/06/2024 | 111.280 |
13/06/2024 | 111.820 |
12/06/2024 | 111.780 |
11/06/2024 | 111.500 |
10/06/2024 | 111.650 |
07/06/2024 | 112.540 |
06/06/2024 | 113.400 |
05/06/2024 | 113.050 |
04/06/2024 | 113.190 |
31/05/2024 | 113.340 |
30/05/2024 | 113.480 |
29/05/2024 | 113.730 |
28/05/2024 | 114.650 |
24/05/2024 | 114.430 |
23/05/2024 | 114.550 |
22/05/2024 | 115.190 |
21/05/2024 | 115.730 |
20/05/2024 | 115.780 |
17/05/2024 | 115.610 |
16/05/2024 | 115.650 |
15/05/2024 | 115.160 |
14/05/2024 | 114.200 |
13/05/2024 | 114.070 |
10/05/2024 | 113.910 |
09/05/2024 | 113.710 |
08/05/2024 | 113.780 |
07/05/2024 | 114.200 |
03/05/2024 | 113.410 |
02/05/2024 | 112.280 |
01/05/2024 | 111.500 |
30/04/2024 | 111.510 |
29/04/2024 | 112.250 |
26/04/2024 | 111.380 |
25/04/2024 | 110.930 |
24/04/2024 | 111.310 |
23/04/2024 | 111.740 |
22/04/2024 | 111.110 |
19/04/2024 | 110.780 |
18/04/2024 | 110.750 |
17/04/2024 | 110.300 |
16/04/2024 | 109.800 |
15/04/2024 | 111.490 |
12/04/2024 | 112.320 |
11/04/2024 | 113.060 |
10/04/2024 | 113.610 |
09/04/2024 | 115.050 |
08/04/2024 | 114.720 |
05/04/2024 | 114.820 |
04/04/2024 | 115.160 |
03/04/2024 | 114.190 |
02/04/2024 | 113.760 |
28/03/2024 | 114.370 |
27/03/2024 | 114.570 |
26/03/2024 | 114.410 |
25/03/2024 | 114.690 |
22/03/2024 | 114.690 |
21/03/2024 | 115.260 |
20/03/2024 | 114.700 |
19/03/2024 | 114.460 |
15/03/2024 | 115.470 |
14/03/2024 | 115.670 |
13/03/2024 | 116.020 |
12/03/2024 | 115.810 |
11/03/2024 | 116.260 |
08/03/2024 | 116.310 |
07/03/2024 | 115.940 |
06/03/2024 | 115.670 |
05/03/2024 | 115.220 |
04/03/2024 | 115.050 |
01/03/2024 | 115.080 |
29/02/2024 | 114.770 |
28/02/2024 | 114.430 |
27/02/2024 | 114.760 |
26/02/2024 | 114.320 |
23/02/2024 | 114.510 |
22/02/2024 | 114.960 |
21/02/2024 | 115.090 |
20/02/2024 | 114.970 |
16/02/2024 | 114.630 |
15/02/2024 | 114.530 |
14/02/2024 | 114.070 |
13/02/2024 | 114.190 |
12/02/2024 | 114.720 |
09/02/2024 | 114.710 |
08/02/2024 | 114.530 |
07/02/2024 | 114.800 |
06/02/2024 | 114.710 |
02/02/2024 | 115.440 |
01/02/2024 | 116.180 |
31/01/2024 | 115.730 |
30/01/2024 | 114.970 |
29/01/2024 | 114.650 |
26/01/2024 | 115.060 |
25/01/2024 | 114.780 |
24/01/2024 | 115.100 |
23/01/2024 | 114.580 |
22/01/2024 | 115.100 |
19/01/2024 | 115.250 |
18/01/2024 | 114.890 |
17/01/2024 | 114.590 |
16/01/2024 | 115.500 |
12/01/2024 | 117.270 |
11/01/2024 | 116.660 |
10/01/2024 | 116.350 |
09/01/2024 | 116.020 |
08/01/2024 | 116.220 |
05/01/2024 | 116.260 |
04/01/2024 | 115.880 |
03/01/2024 | 116.000 |
02/01/2024 | 116.790 |
29/12/2023 | 118.110 |
28/12/2023 | 118.190 |
22/12/2023 | 117.440 |
21/12/2023 | 117.150 |
20/12/2023 | 117.210 |
19/12/2023 | 116.990 |
18/12/2023 | 116.120 |
15/12/2023 | 116.270 |
14/12/2023 | 116.590 |
13/12/2023 | 113.560 |
12/12/2023 | 113.290 |
11/12/2023 | 113.150 |
08/12/2023 | 114.110 |
07/12/2023 | 114.310 |
06/12/2023 | 114.460 |
05/12/2023 | 113.800 |
04/12/2023 | 113.780 |
01/12/2023 | 113.940 |
30/11/2023 | 113.100 |
29/11/2023 | 114.340 |
28/11/2023 | 113.740 |
27/11/2023 | 112.730 |
24/11/2023 | 112.330 |
22/11/2023 | 112.490 |
21/11/2023 | 113.250 |
20/11/2023 | 113.290 |
17/11/2023 | 112.670 |
16/11/2023 | 112.570 |
15/11/2023 | 112.090 |
14/11/2023 | 111.150 |
13/11/2023 | 109.520 |
10/11/2023 | 109.600 |
09/11/2023 | 110.330 |
08/11/2023 | 110.580 |
07/11/2023 | 110.350 |
06/11/2023 | 110.470 |
03/11/2023 | 110.270 |
02/11/2023 | 108.370 |
01/11/2023 | 106.610 |
31/10/2023 | 106.410 |
27/10/2023 | 106.360 |
26/10/2023 | 105.500 |
25/10/2023 | 105.360 |
24/10/2023 | 105.570 |
23/10/2023 | 105.170 |
20/10/2023 | 105.080 |
19/10/2023 | 104.980 |
18/10/2023 | 105.540 |
17/10/2023 | 106.270 |
16/10/2023 | 106.340 |
13/10/2023 | 106.230 |
12/10/2023 | 106.550 |
11/10/2023 | 106.920 |
10/10/2023 | 105.920 |
09/10/2023 | 104.730 |
06/10/2023 | 104.700 |
05/10/2023 | 104.650 |
04/10/2023 | 104.630 |
03/10/2023 | 105.410 |
02/10/2023 | 106.450 |
29/09/2023 | 107.710 |
28/09/2023 | 106.450 |
27/09/2023 | 106.670 |
26/09/2023 | 107.690 |
25/09/2023 | 108.360 |
22/09/2023 | 109.580 |
21/09/2023 | 109.310 |
20/09/2023 | 110.370 |
19/09/2023 | 110.000 |
18/09/2023 | 110.210 |
15/09/2023 | 110.270 |
14/09/2023 | 110.410 |
13/09/2023 | 110.510 |
12/09/2023 | 109.860 |
11/09/2023 | 110.010 |
08/09/2023 | 109.780 |
07/09/2023 | 109.530 |
06/09/2023 | 109.640 |
05/09/2023 | 110.300 |
01/09/2023 | 112.000 |
31/08/2023 | 112.240 |
30/08/2023 | 112.850 |
29/08/2023 | 112.290 |
25/08/2023 | 111.790 |
24/08/2023 | 112.170 |
23/08/2023 | 111.850 |
22/08/2023 | 110.720 |
21/08/2023 | 110.380 |
18/08/2023 | 110.900 |
17/08/2023 | 110.810 |
16/08/2023 | 111.580 |
15/08/2023 | 111.470 |
14/08/2023 | 112.080 |
11/08/2023 | 113.360 |
10/08/2023 | 114.080 |
09/08/2023 | 113.370 |
08/08/2023 | 112.940 |
04/08/2023 | 113.950 |
03/08/2023 | 112.780 |
02/08/2023 | 114.240 |
01/08/2023 | 115.390 |
31/07/2023 | 116.280 |
28/07/2023 | 116.170 |
27/07/2023 | 115.990 |
26/07/2023 | 115.950 |
25/07/2023 | 115.730 |
24/07/2023 | 115.910 |
21/07/2023 | 115.820 |
20/07/2023 | 116.260 |
19/07/2023 | 116.670 |
18/07/2023 | 116.930 |
17/07/2023 | 116.020 |
14/07/2023 | 116.190 |
13/07/2023 | 116.170 |
12/07/2023 | 114.980 |
11/07/2023 | 113.160 |
10/07/2023 | 112.620 |
07/07/2023 | 112.470 |
06/07/2023 | 112.280 |
05/07/2023 | 113.690 |
03/07/2023 | 113.650 |
30/06/2023 | 112.800 |
29/06/2023 | 112.360 |
28/06/2023 | 112.540 |
27/06/2023 | 113.190 |
26/06/2023 | 112.900 |
23/06/2023 | 112.590 |
22/06/2023 | 112.980 |
21/06/2023 | 113.060 |
20/06/2023 | 112.840 |
16/06/2023 | 113.170 |
15/06/2023 | 112.800 |
14/06/2023 | 112.830 |
13/06/2023 | 112.570 |
12/06/2023 | 112.370 |
09/06/2023 | 112.290 |
08/06/2023 | 111.540 |
07/06/2023 | 111.330 |
06/06/2023 | 110.910 |
02/06/2023 | 110.110 |
01/06/2023 | 109.220 |
31/05/2023 | 108.500 |
30/05/2023 | 108.740 |
26/05/2023 | 108.590 |
25/05/2023 | 108.300 |
24/05/2023 | 108.940 |
23/05/2023 | 108.700 |
22/05/2023 | 108.950 |
19/05/2023 | 108.890 |
18/05/2023 | 109.030 |
17/05/2023 | 109.700 |
16/05/2023 | 110.700 |
15/05/2023 | 110.770 |
12/05/2023 | 110.370 |
11/05/2023 | 110.390 |
10/05/2023 | 110.780 |
09/05/2023 | 110.570 |
05/05/2023 | 110.800 |
04/05/2023 | 110.330 |
03/05/2023 | 110.190 |
02/05/2023 | 109.360 |
28/04/2023 | 109.920 |
27/04/2023 | 109.720 |
26/04/2023 | 109.680 |
25/04/2023 | 109.210 |
24/04/2023 | 109.330 |
21/04/2023 | 109.270 |
20/04/2023 | 109.380 |
19/04/2023 | 108.990 |
18/04/2023 | 109.350 |
17/04/2023 | 109.160 |
14/04/2023 | 109.860 |
13/04/2023 | 110.170 |
12/04/2023 | 109.390 |
11/04/2023 | 108.880 |
06/04/2023 | 109.180 |
05/04/2023 | 109.180 |
04/04/2023 | 109.240 |
03/04/2023 | 108.880 |
31/03/2023 | 108.790 |
30/03/2023 | 108.530 |
29/03/2023 | 108.280 |
28/03/2023 | 108.080 |
27/03/2023 | 107.300 |
24/03/2023 | 107.340 |
23/03/2023 | 107.570 |
22/03/2023 | 106.330 |
21/03/2023 | 105.890 |
20/03/2023 | 105.610 |
16/03/2023 | 104.740 |
15/03/2023 | 104.540 |
14/03/2023 | 105.440 |
13/03/2023 | 105.740 |
10/03/2023 | 105.340 |
09/03/2023 | 104.690 |
08/03/2023 | 104.620 |
07/03/2023 | 104.560 |
06/03/2023 | 105.160 |
03/03/2023 | 104.530 |
02/03/2023 | 104.210 |
01/03/2023 | 104.870 |
28/02/2023 | 103.920 |
27/02/2023 | 104.060 |
24/02/2023 | 104.120 |
23/02/2023 | 104.790 |
22/02/2023 | 104.630 |
21/02/2023 | 104.490 |
17/02/2023 | 104.950 |
16/02/2023 | 105.070 |
15/02/2023 | 105.430 |
14/02/2023 | 106.500 |
13/02/2023 | 106.400 |
10/02/2023 | 106.360 |
09/02/2023 | 107.120 |
08/02/2023 | 106.870 |
07/02/2023 | 106.580 |
03/02/2023 | 108.810 |
02/02/2023 | 110.300 |
01/02/2023 | 108.980 |
31/01/2023 | 108.250 |
30/01/2023 | 108.600 |
27/01/2023 | 108.650 |
26/01/2023 | 108.910 |
25/01/2023 | 109.030 |
24/01/2023 | 108.520 |
23/01/2023 | 108.280 |
20/01/2023 | 107.940 |
19/01/2023 | 107.330 |
18/01/2023 | 108.420 |
17/01/2023 | 107.690 |
13/01/2023 | 108.370 |
12/01/2023 | 107.560 |
11/01/2023 | 106.570 |
10/01/2023 | 105.690 |
09/01/2023 | 105.750 |
06/01/2023 | 104.420 |
05/01/2023 | 103.080 |
04/01/2023 | 103.400 |
03/01/2023 | 103.140 |
30/12/2022 | 103.230 |
29/12/2022 | 103.250 |
23/12/2022 | 103.750 |
22/12/2022 | 103.390 |
21/12/2022 | 103.120 |
20/12/2022 | 102.870 |
19/12/2022 | 102.310 |
16/12/2022 | 102.580 |
15/12/2022 | 102.830 |
14/12/2022 | 103.400 |
13/12/2022 | 103.260 |
12/12/2022 | 101.910 |
09/12/2022 | 102.770 |
08/12/2022 | 103.040 |
07/12/2022 | 102.830 |
06/12/2022 | 101.920 |
05/12/2022 | 102.370 |
02/12/2022 | 103.120 |
01/12/2022 | 102.680 |
30/11/2022 | 101.890 |
29/11/2022 | 101.660 |
28/11/2022 | 101.250 |
25/11/2022 | 101.180 |
23/11/2022 | 100.310 |
22/11/2022 | 99.350 |
21/11/2022 | 98.890 |
18/11/2022 | 99.320 |
17/11/2022 | 98.710 |
16/11/2022 | 99.810 |
15/11/2022 | 99.430 |
14/11/2022 | 98.690 |
11/11/2022 | 98.890 |
10/11/2022 | 97.630 |
09/11/2022 | 96.210 |
08/11/2022 | 96.070 |
07/11/2022 | 95.580 |
04/11/2022 | 94.890 |
03/11/2022 | 93.790 |
02/11/2022 | 94.430 |
01/11/2022 | 94.290 |
28/10/2022 | 94.100 |
27/10/2022 | 94.450 |
26/10/2022 | 94.040 |
25/10/2022 | 93.100 |
24/10/2022 | 92.370 |
21/10/2022 | 92.180 |
20/10/2022 | 92.690 |
19/10/2022 | 92.670 |
18/10/2022 | 93.270 |
17/10/2022 | 93.190 |
14/10/2022 | 92.990 |
13/10/2022 | 92.880 |
12/10/2022 | 93.010 |
11/10/2022 | 93.590 |
10/10/2022 | 94.190 |
07/10/2022 | 94.640 |
06/10/2022 | 94.930 |
05/10/2022 | 95.060 |
04/10/2022 | 95.900 |
03/10/2022 | 94.690 |
30/09/2022 | 93.500 |
29/09/2022 | 93.120 |
28/09/2022 | 93.290 |
27/09/2022 | 93.740 |
26/09/2022 | 93.870 |
23/09/2022 | 95.680 |
22/09/2022 | 96.750 |
21/09/2022 | 97.030 |
20/09/2022 | 97.490 |
16/09/2022 | 97.690 |
15/09/2022 | 98.010 |
14/09/2022 | 98.420 |
13/09/2022 | 98.960 |
12/09/2022 | 99.910 |
09/09/2022 | 99.330 |
08/09/2022 | 98.550 |
07/09/2022 | 98.250 |
06/09/2022 | 98.120 |
02/09/2022 | 99.210 |
01/09/2022 | 98.440 |
31/08/2022 | 99.320 |
30/08/2022 | 99.680 |
26/08/2022 | 100.290 |
25/08/2022 | 100.260 |
24/08/2022 | 99.830 |
23/08/2022 | 99.700 |
22/08/2022 | 99.390 |
19/08/2022 | 99.950 |
18/08/2022 | 100.980 |
17/08/2022 | 101.490 |
16/08/2022 | 102.230 |
15/08/2022 | 102.630 |
12/08/2022 | 102.940 |
11/08/2022 | 103.190 |
10/08/2022 | 102.790 |
09/08/2022 | 101.190 |
08/08/2022 | 101.120 |
05/08/2022 | 100.580 |
04/08/2022 | 100.450 |
03/08/2022 | 99.330 |
02/08/2022 | 100.140 |
29/07/2022 | 99.560 |
28/07/2022 | 98.840 |
27/07/2022 | 97.540 |
26/07/2022 | 97.390 |
25/07/2022 | 97.520 |
22/07/2022 | 97.070 |
21/07/2022 | 95.990 |
20/07/2022 | 96.150 |
19/07/2022 | 96.070 |
18/07/2022 | 96.160 |
15/07/2022 | 95.530 |
14/07/2022 | 94.560 |
13/07/2022 | 95.930 |
12/07/2022 | 95.640 |
11/07/2022 | 96.350 |
08/07/2022 | 97.600 |
07/07/2022 | 97.340 |
06/07/2022 | 97.260 |
05/07/2022 | 97.530 |
01/07/2022 | 98.710 |
30/06/2022 | 98.840 |
29/06/2022 | 99.180 |
28/06/2022 | 99.510 |
27/06/2022 | 99.900 |
24/06/2022 | 100.080 |
23/06/2022 | 100.270 |
22/06/2022 | 100.220 |
21/06/2022 | 100.070 |
17/06/2022 | 99.330 |
16/06/2022 | 99.350 |
15/06/2022 | 99.080 |
14/06/2022 | 98.940 |
13/06/2022 | 99.160 |
10/06/2022 | 101.420 |
09/06/2022 | 102.830 |
08/06/2022 | 103.510 |
07/06/2022 | 103.520 |
01/06/2022 | 103.550 |
31/05/2022 | 103.840 |
27/05/2022 | 104.390 |
26/05/2022 | 103.530 |
25/05/2022 | 103.290 |
24/05/2022 | 103.110 |
23/05/2022 | 103.190 |
20/05/2022 | 102.250 |
19/05/2022 | 101.250 |
18/05/2022 | 100.650 |
17/05/2022 | 100.360 |
16/05/2022 | 99.600 |
13/05/2022 | 99.270 |
12/05/2022 | 99.180 |
11/05/2022 | 99.390 |
10/05/2022 | 98.860 |
09/05/2022 | 98.840 |
06/05/2022 | 100.250 |
05/05/2022 | 100.960 |
04/05/2022 | 101.220 |
03/05/2022 | 101.120 |
29/04/2022 | 101.420 |
28/04/2022 | 100.800 |
27/04/2022 | 101.300 |
26/04/2022 | 101.830 |
25/04/2022 | 102.360 |
22/04/2022 | 103.560 |
21/04/2022 | 104.580 |
20/04/2022 | 104.950 |
19/04/2022 | 104.800 |
14/04/2022 | 105.620 |
13/04/2022 | 105.970 |
12/04/2022 | 106.270 |
11/04/2022 | 105.960 |
08/04/2022 | 106.270 |
07/04/2022 | 106.340 |
06/04/2022 | 106.700 |
05/04/2022 | 107.480 |
04/04/2022 | 108.120 |
01/04/2022 | 107.240 |
31/03/2022 | 107.180 |
30/03/2022 | 107.090 |
29/03/2022 | 106.490 |
28/03/2022 | 104.470 |
25/03/2022 | 104.630 |
24/03/2022 | 104.250 |
23/03/2022 | 103.740 |
22/03/2022 | 103.520 |
21/03/2022 | 103.710 |
16/03/2022 | 101.530 |
15/03/2022 | 100.850 |
14/03/2022 | 101.590 |
11/03/2022 | 101.760 |
10/03/2022 | 101.380 |
09/03/2022 | 101.910 |
08/03/2022 | 99.490 |
07/03/2022 | 100.120 |
04/03/2022 | 101.960 |
03/03/2022 | 104.220 |
02/03/2022 | 104.350 |
01/03/2022 | 106.470 |
28/02/2022 | 107.360 |
25/02/2022 | 111.900 |
24/02/2022 | 109.880 |
23/02/2022 | 114.070 |
22/02/2022 | 114.630 |
18/02/2022 | 115.660 |
17/02/2022 | 115.530 |
16/02/2022 | 115.680 |
15/02/2022 | 115.100 |
14/02/2022 | 114.290 |
11/02/2022 | 115.160 |
10/02/2022 | 115.990 |
09/02/2022 | 115.230 |
08/02/2022 | 114.780 |
07/02/2022 | 114.880 |
04/02/2022 | 114.390 |
03/02/2022 | 115.050 |
02/02/2022 | 114.540 |
01/02/2022 | 114.210 |
31/01/2022 | 113.490 |
28/01/2022 | 112.290 |
27/01/2022 | 112.900 |
26/01/2022 | 112.990 |
25/01/2022 | 112.730 |
24/01/2022 | 112.880 |
21/01/2022 | 113.960 |
20/01/2022 | 114.090 |
19/01/2022 | 113.230 |
18/01/2022 | 112.720 |
14/01/2022 | 113.590 |
13/01/2022 | 113.570 |
12/01/2022 | 113.550 |
11/01/2022 | 112.530 |
10/01/2022 | 112.000 |
05/01/2022 | 112.760 |
04/01/2022 | 112.520 |
31/12/2021 | 113.480 |
30/12/2021 | 113.370 |
23/12/2021 | 113.600 |
22/12/2021 | 112.880 |
21/12/2021 | 112.620 |
20/12/2021 | 111.870 |
17/12/2021 | 112.260 |
16/12/2021 | 112.110 |
15/12/2021 | 111.540 |
14/12/2021 | 112.270 |
13/12/2021 | 112.520 |
10/12/2021 | 113.070 |
09/12/2021 | 112.700 |
08/12/2021 | 112.980 |
07/12/2021 | 112.060 |
06/12/2021 | 111.710 |
03/12/2021 | 111.330 |
02/12/2021 | 111.590 |
01/12/2021 | 111.480 |
30/11/2021 | 110.970 |
29/11/2021 | 110.240 |
26/11/2021 | 110.170 |
24/11/2021 | 110.790 |
23/11/2021 | 110.780 |
22/11/2021 | 112.190 |
19/11/2021 | 113.050 |
18/11/2021 | 113.370 |
17/11/2021 | 114.140 |
16/11/2021 | 114.240 |
15/11/2021 | 115.490 |
12/11/2021 | 115.520 |
11/11/2021 | 116.410 |
10/11/2021 | 116.330 |
09/11/2021 | 116.890 |
08/11/2021 | 116.180 |
05/11/2021 | 115.520 |
04/11/2021 | 114.760 |
03/11/2021 | 113.940 |
02/11/2021 | 113.670 |
01/11/2021 | 113.670 |
29/10/2021 | 114.450 |
28/10/2021 | 115.280 |
27/10/2021 | 115.270 |
26/10/2021 | 115.770 |
22/10/2021 | 114.950 |
21/10/2021 | 116.050 |
20/10/2021 | 117.400 |
19/10/2021 | 117.650 |
18/10/2021 | 117.140 |
15/10/2021 | 118.150 |
14/10/2021 | 117.480 |
13/10/2021 | 117.040 |
12/10/2021 | 116.580 |
11/10/2021 | 116.810 |
08/10/2021 | 116.590 |
07/10/2021 | 117.170 |
06/10/2021 | 116.610 |
05/10/2021 | 116.780 |
04/10/2021 | 117.370 |
01/10/2021 | 117.960 |
30/09/2021 | 117.420 |
29/09/2021 | 117.370 |
28/09/2021 | 117.630 |
27/09/2021 | 118.770 |
24/09/2021 | 118.950 |
23/09/2021 | 120.110 |
22/09/2021 | 120.260 |
21/09/2021 | 119.790 |
20/09/2021 | 119.780 |
17/09/2021 | 120.570 |
16/09/2021 | 121.390 |
15/09/2021 | 121.980 |
14/09/2021 | 122.000 |
13/09/2021 | 122.150 |
10/09/2021 | 122.160 |
09/09/2021 | 121.730 |
08/09/2021 | 121.970 |
07/09/2021 | 122.640 |
03/09/2021 | 123.140 |
02/09/2021 | 123.030 |
01/09/2021 | 123.230 |
31/08/2021 | 123.070 |
27/08/2021 | 121.180 |
26/08/2021 | 120.360 |
25/08/2021 | 120.320 |
24/08/2021 | 120.230 |
23/08/2021 | 119.120 |
20/08/2021 | 118.400 |
19/08/2021 | 118.510 |
18/08/2021 | 119.780 |
17/08/2021 | 119.930 |
16/08/2021 | 120.540 |
13/08/2021 | 120.660 |
12/08/2021 | 120.450 |
11/08/2021 | 120.470 |
10/08/2021 | 120.070 |
09/08/2021 | 120.050 |
06/08/2021 | 120.460 |
05/08/2021 | 122.080 |
04/08/2021 | 121.940 |
03/08/2021 | 121.710 |
30/07/2021 | 122.140 |
29/07/2021 | 122.250 |
28/07/2021 | 120.750 |
27/07/2021 | 120.950 |
26/07/2021 | 120.840 |
23/07/2021 | 120.920 |
22/07/2021 | 121.020 |
21/07/2021 | 120.560 |
20/07/2021 | 120.520 |
19/07/2021 | 120.780 |
16/07/2021 | 121.930 |
15/07/2021 | 121.630 |
14/07/2021 | 121.610 |
13/07/2021 | 121.170 |
12/07/2021 | 121.650 |
09/07/2021 | 121.470 |
08/07/2021 | 120.840 |
07/07/2021 | 121.160 |
06/07/2021 | 121.700 |
02/07/2021 | 122.680 |
01/07/2021 | 122.730 |
30/06/2021 | 123.270 |
29/06/2021 | 123.680 |
28/06/2021 | 124.010 |
25/06/2021 | 123.950 |
24/06/2021 | 123.400 |
23/06/2021 | 123.170 |
22/06/2021 | 122.020 |
21/06/2021 | 122.150 |
18/06/2021 | 122.410 |
17/06/2021 | 123.450 |
16/06/2021 | 125.150 |
15/06/2021 | 124.610 |
14/06/2021 | 125.490 |
11/06/2021 | 125.690 |
10/06/2021 | 126.410 |
09/06/2021 | 126.480 |
08/06/2021 | 126.280 |
04/06/2021 | 125.750 |
03/06/2021 | 125.140 |
02/06/2021 | 125.070 |
01/06/2021 | 124.710 |
28/05/2021 | 123.870 |
27/05/2021 | 123.470 |
26/05/2021 | 123.140 |
25/05/2021 | 123.100 |
24/05/2021 | 122.650 |
21/05/2021 | 122.500 |
20/05/2021 | 122.480 |
19/05/2021 | 122.490 |
18/05/2021 | 122.840 |
17/05/2021 | 122.400 |
14/05/2021 | 122.550 |
13/05/2021 | 121.790 |
12/05/2021 | 121.790 |
11/05/2021 | 122.630 |
10/05/2021 | 122.910 |
07/05/2021 | 122.730 |
06/05/2021 | 121.560 |
05/05/2021 | 120.200 |
04/05/2021 | 119.870 |
30/04/2021 | 120.310 |
29/04/2021 | 121.170 |
28/04/2021 | 120.790 |
27/04/2021 | 120.930 |
26/04/2021 | 121.280 |
23/04/2021 | 121.000 |
22/04/2021 | 120.810 |
21/04/2021 | 120.420 |
20/04/2021 | 120.840 |
19/04/2021 | 120.950 |
16/04/2021 | 120.360 |
15/04/2021 | 120.000 |
14/04/2021 | 119.180 |
13/04/2021 | 118.220 |
12/04/2021 | 118.590 |
09/04/2021 | 118.870 |
08/04/2021 | 119.420 |
07/04/2021 | 119.000 |
06/04/2021 | 118.210 |
01/04/2021 | 117.190 |
31/03/2021 | 116.930 |
30/03/2021 | 115.610 |
29/03/2021 | 115.890 |
26/03/2021 | 116.820 |
25/03/2021 | 116.570 |
24/03/2021 | 117.240 |
23/03/2021 | 118.420 |
22/03/2021 | 118.720 |
19/03/2021 | 119.620 |
18/03/2021 | 119.230 |
16/03/2021 | 119.900 |
15/03/2021 | 119.490 |
12/03/2021 | 119.880 |
11/03/2021 | 120.600 |
10/03/2021 | 118.870 |
09/03/2021 | 117.880 |
08/03/2021 | 117.910 |
05/03/2021 | 119.090 |
04/03/2021 | 121.250 |
03/03/2021 | 120.790 |
02/03/2021 | 121.420 |
01/03/2021 | 122.430 |
26/02/2021 | 121.800 |
25/02/2021 | 123.240 |
24/02/2021 | 124.570 |
23/02/2021 | 124.710 |
22/02/2021 | 123.430 |
19/02/2021 | 125.230 |
18/02/2021 | 125.260 |
17/02/2021 | 125.670 |
16/02/2021 | 126.910 |
12/02/2021 | 127.680 |
11/02/2021 | 127.830 |
10/02/2021 | 127.280 |
09/02/2021 | 126.850 |
08/02/2021 | 127.020 |
05/02/2021 | 126.950 |
04/02/2021 | 126.010 |
03/02/2021 | 126.860 |
02/02/2021 | 126.740 |
01/02/2021 | 125.860 |
29/01/2021 | 126.280 |
28/01/2021 | 125.670 |
27/01/2021 | 125.540 |
26/01/2021 | 126.190 |
25/01/2021 | 125.300 |
22/01/2021 | 126.050 |
21/01/2021 | 127.330 |
20/01/2021 | 127.420 |
19/01/2021 | 126.880 |
15/01/2021 | 126.620 |
14/01/2021 | 126.890 |
13/01/2021 | 126.550 |
12/01/2021 | 125.730 |
11/01/2021 | 125.130 |
08/01/2021 | 126.800 |
07/01/2021 | 127.000 |
06/01/2021 | 128.120 |
05/01/2021 | 128.340 |
04/01/2021 | 129.100 |
31/12/2020 | 128.280 |
30/12/2020 | 128.230 |
24/12/2020 | 128.040 |
23/12/2020 | 127.520 |
22/12/2020 | 127.400 |
21/12/2020 | 127.660 |
18/12/2020 | 128.970 |
17/12/2020 | 129.220 |
16/12/2020 | 127.950 |
15/12/2020 | 127.610 |
14/12/2020 | 127.190 |
11/12/2020 | 127.310 |
10/12/2020 | 127.310 |
09/12/2020 | 126.880 |
08/12/2020 | 126.990 |
07/12/2020 | 126.570 |
04/12/2020 | 126.140 |
03/12/2020 | 125.810 |
02/12/2020 | 124.540 |
01/12/2020 | 124.360 |
30/11/2020 | 123.140 |
27/11/2020 | 123.470 |
25/11/2020 | 123.260 |
24/11/2020 | 123.650 |
23/11/2020 | 123.130 |
20/11/2020 | 122.780 |
19/11/2020 | 122.680 |
18/11/2020 | 123.080 |
17/11/2020 | 122.540 |
16/11/2020 | 122.140 |
13/11/2020 | 121.090 |
12/11/2020 | 121.650 |
11/11/2020 | 121.620 |
10/11/2020 | 122.120 |
09/11/2020 | 122.870 |
06/11/2020 | 121.160 |
05/11/2020 | 120.060 |
04/11/2020 | 117.730 |
03/11/2020 | 117.280 |
02/11/2020 | 115.920 |
30/10/2020 | 116.010 |
29/10/2020 | 115.930 |
28/10/2020 | 116.560 |
27/10/2020 | 117.940 |
23/10/2020 | 118.020 |
22/10/2020 | 118.110 |
21/10/2020 | 118.000 |
20/10/2020 | 117.670 |
19/10/2020 | 117.460 |
14/10/2020 | 117.570 |
13/10/2020 | 117.410 |
12/10/2020 | 118.020 |
09/10/2020 | 118.380 |
08/10/2020 | 116.990 |
07/10/2020 | 116.690 |
06/10/2020 | 117.440 |
05/10/2020 | 116.810 |
02/10/2020 | 116.200 |
01/10/2020 | 116.340 |
30/09/2020 | 115.810 |
29/09/2020 | 115.050 |
28/09/2020 | 114.790 |
25/09/2020 | 115.220 |
24/09/2020 | 115.250 |
23/09/2020 | 116.150 |
22/09/2020 | 117.780 |
21/09/2020 | 117.910 |
18/09/2020 | 120.550 |
17/09/2020 | 120.490 |
16/09/2020 | 120.720 |
15/09/2020 | 120.510 |
14/09/2020 | 120.010 |
11/09/2020 | 119.510 |
10/09/2020 | 119.550 |
09/09/2020 | 119.500 |
08/09/2020 | 118.390 |
04/09/2020 | 119.160 |
03/09/2020 | 119.480 |
02/09/2020 | 119.110 |
01/09/2020 | 120.280 |
28/08/2020 | 118.810 |
27/08/2020 | 117.020 |
26/08/2020 | 117.270 |
25/08/2020 | 117.530 |
24/08/2020 | 117.630 |
21/08/2020 | 117.200 |
20/08/2020 | 117.340 |
19/08/2020 | 118.600 |
18/08/2020 | 118.280 |
17/08/2020 | 118.080 |
14/08/2020 | 118.690 |
13/08/2020 | 118.650 |
12/08/2020 | 118.220 |
11/08/2020 | 118.410 |
10/08/2020 | 118.400 |
07/08/2020 | 118.470 |
06/08/2020 | 119.190 |
05/08/2020 | 119.770 |
04/08/2020 | 118.500 |
31/07/2020 | 119.640 |
30/07/2020 | 119.650 |
29/07/2020 | 120.130 |
28/07/2020 | 119.960 |
27/07/2020 | 120.480 |
24/07/2020 | 119.040 |
23/07/2020 | 119.150 |
22/07/2020 | 119.420 |
21/07/2020 | 118.030 |
20/07/2020 | 116.470 |
17/07/2020 | 116.470 |
16/07/2020 | 116.870 |
15/07/2020 | 117.160 |
14/07/2020 | 116.140 |
13/07/2020 | 116.940 |
10/07/2020 | 116.630 |
09/07/2020 | 116.180 |
08/07/2020 | 115.570 |
07/07/2020 | 115.600 |
06/07/2020 | 116.180 |
02/07/2020 | 116.100 |
01/07/2020 | 115.480 |
30/06/2020 | 114.510 |
29/06/2020 | 114.630 |
26/06/2020 | 114.480 |
25/06/2020 | 115.170 |
24/06/2020 | 115.750 |
23/06/2020 | 116.520 |
22/06/2020 | 115.840 |
19/06/2020 | 115.120 |
18/06/2020 | 114.910 |
17/06/2020 | 115.380 |
16/06/2020 | 115.660 |
15/06/2020 | 115.220 |
12/06/2020 | 116.100 |
11/06/2020 | 117.100 |
10/06/2020 | 118.130 |
09/06/2020 | 118.470 |
08/06/2020 | 118.030 |
05/06/2020 | 118.270 |
04/06/2020 | 117.830 |
03/06/2020 | 118.310 |
02/06/2020 | 116.680 |
29/05/2020 | 113.410 |
28/05/2020 | 113.340 |
27/05/2020 | 112.660 |
26/05/2020 | 113.160 |
22/05/2020 | 110.440 |
21/05/2020 | 110.780 |
20/05/2020 | 109.840 |
19/05/2020 | 108.470 |
18/05/2020 | 107.770 |
15/05/2020 | 106.300 |
14/05/2020 | 105.430 |
13/05/2020 | 105.800 |
12/05/2020 | 106.940 |
11/05/2020 | 106.340 |
07/05/2020 | 104.640 |
06/05/2020 | 104.260 |
05/05/2020 | 103.840 |
01/05/2020 | 104.180 |
30/04/2020 | 105.530 |
29/04/2020 | 104.290 |
28/04/2020 | 101.500 |
27/04/2020 | 101.320 |