ISIN
IE00BKZGY660
Emerging Markets
NAV
GBP 82.570
As of 12/03/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Inception Date
26/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 82.570 |
11/03/2025 | 82.540 |
10/03/2025 | 82.510 |
07/03/2025 | 82.780 |
06/03/2025 | 82.660 |
05/03/2025 | 82.640 |
04/03/2025 | 81.660 |
03/03/2025 | 81.720 |
28/02/2025 | 81.470 |
27/02/2025 | 81.810 |
26/02/2025 | 82.260 |
25/02/2025 | 82.040 |
24/02/2025 | 82.040 |
21/02/2025 | 81.900 |
20/02/2025 | 81.640 |
19/02/2025 | 81.340 |
18/02/2025 | 81.800 |
14/02/2025 | 81.960 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 82.570 |
11/03/2025 | 82.540 |
10/03/2025 | 82.510 |
07/03/2025 | 82.780 |
06/03/2025 | 82.660 |
05/03/2025 | 82.640 |
04/03/2025 | 81.660 |
03/03/2025 | 81.720 |
28/02/2025 | 81.470 |
27/02/2025 | 81.810 |
26/02/2025 | 82.260 |
25/02/2025 | 82.040 |
24/02/2025 | 82.040 |
21/02/2025 | 81.900 |
20/02/2025 | 81.640 |
19/02/2025 | 81.340 |
18/02/2025 | 81.800 |
14/02/2025 | 81.960 |
13/02/2025 | 81.250 |
12/02/2025 | 80.740 |
11/02/2025 | 80.950 |
10/02/2025 | 81.130 |
07/02/2025 | 81.380 |
06/02/2025 | 81.360 |
05/02/2025 | 81.200 |
04/02/2025 | 80.930 |
31/01/2025 | 80.630 |
30/01/2025 | 81.150 |
29/01/2025 | 80.840 |
28/01/2025 | 80.620 |
27/01/2025 | 80.700 |
24/01/2025 | 81.290 |
23/01/2025 | 80.280 |
22/01/2025 | 80.290 |
21/01/2025 | 79.660 |
17/01/2025 | 78.760 |
16/01/2025 | 78.660 |
15/01/2025 | 78.770 |
14/01/2025 | 78.330 |
13/01/2025 | 77.870 |
10/01/2025 | 78.460 |
08/01/2025 | 78.920 |
07/01/2025 | 79.480 |
06/01/2025 | 79.340 |
03/01/2025 | 78.920 |
02/01/2025 | 78.940 |
31/12/2024 | 80.050 |
24/12/2024 | 80.480 |
23/12/2024 | 80.300 |
20/12/2024 | 80.380 |
19/12/2024 | 79.930 |
18/12/2024 | 81.030 |
17/12/2024 | 81.220 |
16/12/2024 | 81.720 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 82.570 |
11/03/2025 | 82.540 |
10/03/2025 | 82.510 |
07/03/2025 | 82.780 |
06/03/2025 | 82.660 |
05/03/2025 | 82.640 |
04/03/2025 | 81.660 |
03/03/2025 | 81.720 |
28/02/2025 | 81.470 |
27/02/2025 | 81.810 |
26/02/2025 | 82.260 |
25/02/2025 | 82.040 |
24/02/2025 | 82.040 |
21/02/2025 | 81.900 |
20/02/2025 | 81.640 |
19/02/2025 | 81.340 |
18/02/2025 | 81.800 |
14/02/2025 | 81.960 |
13/02/2025 | 81.250 |
12/02/2025 | 80.740 |
11/02/2025 | 80.950 |
10/02/2025 | 81.130 |
07/02/2025 | 81.380 |
06/02/2025 | 81.360 |
05/02/2025 | 81.200 |
04/02/2025 | 80.930 |
31/01/2025 | 80.630 |
30/01/2025 | 81.150 |
29/01/2025 | 80.840 |
28/01/2025 | 80.620 |
27/01/2025 | 80.700 |
24/01/2025 | 81.290 |
23/01/2025 | 80.280 |
22/01/2025 | 80.290 |
21/01/2025 | 79.660 |
17/01/2025 | 78.760 |
16/01/2025 | 78.660 |
15/01/2025 | 78.770 |
14/01/2025 | 78.330 |
13/01/2025 | 77.870 |
10/01/2025 | 78.460 |
08/01/2025 | 78.920 |
07/01/2025 | 79.480 |
06/01/2025 | 79.340 |
03/01/2025 | 78.920 |
02/01/2025 | 78.940 |
31/12/2024 | 80.050 |
24/12/2024 | 80.480 |
23/12/2024 | 80.300 |
20/12/2024 | 80.380 |
19/12/2024 | 79.930 |
18/12/2024 | 81.030 |
17/12/2024 | 81.220 |
16/12/2024 | 81.720 |
13/12/2024 | 81.790 |
12/12/2024 | 82.070 |
11/12/2024 | 82.170 |
10/12/2024 | 82.180 |
09/12/2024 | 82.600 |
06/12/2024 | 82.230 |
04/12/2024 | 81.890 |
02/12/2024 | 81.600 |
29/11/2024 | 82.200 |
27/11/2024 | 81.800 |
26/11/2024 | 81.620 |
25/11/2024 | 82.040 |
22/11/2024 | 81.560 |
21/11/2024 | 81.750 |
20/11/2024 | 81.800 |
19/11/2024 | 81.970 |
18/11/2024 | 81.720 |
15/11/2024 | 81.320 |
14/11/2024 | 81.270 |
13/11/2024 | 81.310 |
12/11/2024 | 81.320 |
11/11/2024 | 82.010 |
08/11/2024 | 82.740 |
07/11/2024 | 83.140 |
06/11/2024 | 81.500 |
05/11/2024 | 82.220 |
04/11/2024 | 82.220 |
01/11/2024 | 81.840 |
31/10/2024 | 82.010 |
30/10/2024 | 82.150 |
29/10/2024 | 82.230 |
25/10/2024 | 82.740 |
24/10/2024 | 82.630 |
23/10/2024 | 82.210 |
22/10/2024 | 82.920 |
21/10/2024 | 82.950 |
18/10/2024 | 83.810 |
17/10/2024 | 83.520 |
15/10/2024 | 84.230 |
14/10/2024 | 84.450 |
10/10/2024 | 84.220 |
09/10/2024 | 84.480 |
08/10/2024 | 84.470 |
07/10/2024 | 84.520 |
04/10/2024 | 85.250 |
02/10/2024 | 86.120 |
01/10/2024 | 86.490 |
30/09/2024 | 88.250 |
27/09/2024 | 88.370 |
26/09/2024 | 87.940 |
25/09/2024 | 87.760 |
24/09/2024 | 87.770 |
23/09/2024 | 87.380 |
20/09/2024 | 87.460 |
19/09/2024 | 87.470 |
18/09/2024 | 87.030 |
17/09/2024 | 86.730 |
16/09/2024 | 86.530 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 82.570 |
11/03/2025 | 82.540 |
10/03/2025 | 82.510 |
07/03/2025 | 82.780 |
06/03/2025 | 82.660 |
05/03/2025 | 82.640 |
04/03/2025 | 81.660 |
03/03/2025 | 81.720 |
28/02/2025 | 81.470 |
27/02/2025 | 81.810 |
26/02/2025 | 82.260 |
25/02/2025 | 82.040 |
24/02/2025 | 82.040 |
21/02/2025 | 81.900 |
20/02/2025 | 81.640 |
19/02/2025 | 81.340 |
18/02/2025 | 81.800 |
14/02/2025 | 81.960 |
13/02/2025 | 81.250 |
12/02/2025 | 80.740 |
11/02/2025 | 80.950 |
10/02/2025 | 81.130 |
07/02/2025 | 81.380 |
06/02/2025 | 81.360 |
05/02/2025 | 81.200 |
04/02/2025 | 80.930 |
31/01/2025 | 80.630 |
30/01/2025 | 81.150 |
29/01/2025 | 80.840 |
28/01/2025 | 80.620 |
27/01/2025 | 80.700 |
24/01/2025 | 81.290 |
23/01/2025 | 80.280 |
22/01/2025 | 80.290 |
21/01/2025 | 79.660 |
17/01/2025 | 78.760 |
16/01/2025 | 78.660 |
15/01/2025 | 78.770 |
14/01/2025 | 78.330 |
13/01/2025 | 77.870 |
10/01/2025 | 78.460 |
08/01/2025 | 78.920 |
07/01/2025 | 79.480 |
06/01/2025 | 79.340 |
03/01/2025 | 78.920 |
02/01/2025 | 78.940 |
31/12/2024 | 80.050 |
24/12/2024 | 80.480 |
23/12/2024 | 80.300 |
20/12/2024 | 80.380 |
19/12/2024 | 79.930 |
18/12/2024 | 81.030 |
17/12/2024 | 81.220 |
16/12/2024 | 81.720 |
13/12/2024 | 81.790 |
12/12/2024 | 82.070 |
11/12/2024 | 82.170 |
10/12/2024 | 82.180 |
09/12/2024 | 82.600 |
06/12/2024 | 82.230 |
04/12/2024 | 81.890 |
02/12/2024 | 81.600 |
29/11/2024 | 82.200 |
27/11/2024 | 81.800 |
26/11/2024 | 81.620 |
25/11/2024 | 82.040 |
22/11/2024 | 81.560 |
21/11/2024 | 81.750 |
20/11/2024 | 81.800 |
19/11/2024 | 81.970 |
18/11/2024 | 81.720 |
15/11/2024 | 81.320 |
14/11/2024 | 81.270 |
13/11/2024 | 81.310 |
12/11/2024 | 81.320 |
11/11/2024 | 82.010 |
08/11/2024 | 82.740 |
07/11/2024 | 83.140 |
06/11/2024 | 81.500 |
05/11/2024 | 82.220 |
04/11/2024 | 82.220 |
01/11/2024 | 81.840 |
31/10/2024 | 82.010 |
30/10/2024 | 82.150 |
29/10/2024 | 82.230 |
25/10/2024 | 82.740 |
24/10/2024 | 82.630 |
23/10/2024 | 82.210 |
22/10/2024 | 82.920 |
21/10/2024 | 82.950 |
18/10/2024 | 83.810 |
17/10/2024 | 83.520 |
15/10/2024 | 84.230 |
14/10/2024 | 84.450 |
10/10/2024 | 84.220 |
09/10/2024 | 84.480 |
08/10/2024 | 84.470 |
07/10/2024 | 84.520 |
04/10/2024 | 85.250 |
02/10/2024 | 86.120 |
01/10/2024 | 86.490 |
30/09/2024 | 88.250 |
27/09/2024 | 88.370 |
26/09/2024 | 87.940 |
25/09/2024 | 87.760 |
24/09/2024 | 87.770 |
23/09/2024 | 87.380 |
20/09/2024 | 87.460 |
19/09/2024 | 87.470 |
18/09/2024 | 87.030 |
17/09/2024 | 86.730 |
16/09/2024 | 86.530 |
13/09/2024 | 86.170 |
12/09/2024 | 85.120 |
11/09/2024 | 84.820 |
10/09/2024 | 84.550 |
09/09/2024 | 84.790 |
06/09/2024 | 85.250 |
05/09/2024 | 84.950 |
04/09/2024 | 84.640 |
03/09/2024 | 84.140 |
30/08/2024 | 84.690 |
28/08/2024 | 85.000 |
23/08/2024 | 85.390 |
22/08/2024 | 84.500 |
21/08/2024 | 85.110 |
20/08/2024 | 85.270 |
19/08/2024 | 85.160 |
16/08/2024 | 84.590 |
15/08/2024 | 84.630 |
14/08/2024 | 84.810 |
13/08/2024 | 83.880 |
12/08/2024 | 83.460 |
09/08/2024 | 83.430 |
08/08/2024 | 82.580 |
07/08/2024 | 82.260 |
06/08/2024 | 82.020 |
02/08/2024 | 82.340 |
01/08/2024 | 82.090 |
31/07/2024 | 81.850 |
30/07/2024 | 81.340 |
29/07/2024 | 81.230 |
26/07/2024 | 81.550 |
25/07/2024 | 81.360 |
24/07/2024 | 81.420 |
23/07/2024 | 81.780 |
22/07/2024 | 81.950 |
19/07/2024 | 81.860 |
18/07/2024 | 82.280 |
17/07/2024 | 82.740 |
16/07/2024 | 82.920 |
15/07/2024 | 82.650 |
12/07/2024 | 82.810 |
11/07/2024 | 82.440 |
10/07/2024 | 81.870 |
09/07/2024 | 81.400 |
08/07/2024 | 81.360 |
05/07/2024 | 81.000 |
03/07/2024 | 80.460 |
02/07/2024 | 79.610 |
01/07/2024 | 79.870 |
27/06/2024 | 80.570 |
26/06/2024 | 80.990 |
25/06/2024 | 81.360 |
24/06/2024 | 81.530 |
21/06/2024 | 81.160 |
20/06/2024 | 81.000 |
18/06/2024 | 81.110 |
17/06/2024 | 80.440 |
14/06/2024 | 80.580 |
13/06/2024 | 80.970 |
12/06/2024 | 80.940 |
11/06/2024 | 80.740 |
10/06/2024 | 80.850 |
07/06/2024 | 81.490 |
06/06/2024 | 82.120 |
05/06/2024 | 81.870 |
04/06/2024 | 81.970 |
31/05/2024 | 82.080 |
30/05/2024 | 82.180 |
29/05/2024 | 82.370 |
28/05/2024 | 83.030 |
24/05/2024 | 82.870 |
23/05/2024 | 82.960 |
22/05/2024 | 83.420 |
21/05/2024 | 83.820 |
20/05/2024 | 83.860 |
17/05/2024 | 83.730 |
16/05/2024 | 83.760 |
15/05/2024 | 83.410 |
14/05/2024 | 82.720 |
13/05/2024 | 82.620 |
10/05/2024 | 82.510 |
09/05/2024 | 82.370 |
08/05/2024 | 82.420 |
07/05/2024 | 82.730 |
03/05/2024 | 82.160 |
02/05/2024 | 81.350 |
01/05/2024 | 80.780 |
30/04/2024 | 80.790 |
29/04/2024 | 81.330 |
26/04/2024 | 80.710 |
25/04/2024 | 80.380 |
24/04/2024 | 80.650 |
23/04/2024 | 80.970 |
22/04/2024 | 80.520 |
19/04/2024 | 80.280 |
18/04/2024 | 80.250 |
17/04/2024 | 79.930 |
16/04/2024 | 79.570 |
15/04/2024 | 80.790 |
12/04/2024 | 81.390 |
11/04/2024 | 81.930 |
10/04/2024 | 82.340 |
09/04/2024 | 83.390 |
08/04/2024 | 83.150 |
05/04/2024 | 83.230 |
04/04/2024 | 83.470 |
03/04/2024 | 82.780 |
02/04/2024 | 82.460 |
28/03/2024 | 83.830 |
27/03/2024 | 83.980 |
26/03/2024 | 83.860 |
25/03/2024 | 84.070 |
22/03/2024 | 84.070 |
21/03/2024 | 84.490 |
20/03/2024 | 84.080 |
19/03/2024 | 83.900 |
15/03/2024 | 84.650 |
14/03/2024 | 84.800 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 82.570 |
11/03/2025 | 82.540 |
10/03/2025 | 82.510 |
07/03/2025 | 82.780 |
06/03/2025 | 82.660 |
05/03/2025 | 82.640 |
04/03/2025 | 81.660 |
03/03/2025 | 81.720 |
28/02/2025 | 81.470 |
27/02/2025 | 81.810 |
26/02/2025 | 82.260 |
25/02/2025 | 82.040 |
24/02/2025 | 82.040 |
21/02/2025 | 81.900 |
20/02/2025 | 81.640 |
19/02/2025 | 81.340 |
18/02/2025 | 81.800 |
14/02/2025 | 81.960 |
13/02/2025 | 81.250 |
12/02/2025 | 80.740 |
11/02/2025 | 80.950 |
10/02/2025 | 81.130 |
07/02/2025 | 81.380 |
06/02/2025 | 81.360 |
05/02/2025 | 81.200 |
04/02/2025 | 80.930 |
31/01/2025 | 80.630 |
30/01/2025 | 81.150 |
29/01/2025 | 80.840 |
28/01/2025 | 80.620 |
27/01/2025 | 80.700 |
24/01/2025 | 81.290 |
23/01/2025 | 80.280 |
22/01/2025 | 80.290 |
21/01/2025 | 79.660 |
17/01/2025 | 78.760 |
16/01/2025 | 78.660 |
15/01/2025 | 78.770 |
14/01/2025 | 78.330 |
13/01/2025 | 77.870 |
10/01/2025 | 78.460 |
08/01/2025 | 78.920 |
07/01/2025 | 79.480 |
06/01/2025 | 79.340 |
03/01/2025 | 78.920 |
02/01/2025 | 78.940 |
31/12/2024 | 80.050 |
24/12/2024 | 80.480 |
23/12/2024 | 80.300 |
20/12/2024 | 80.380 |
19/12/2024 | 79.930 |
18/12/2024 | 81.030 |
17/12/2024 | 81.220 |
16/12/2024 | 81.720 |
13/12/2024 | 81.790 |
12/12/2024 | 82.070 |
11/12/2024 | 82.170 |
10/12/2024 | 82.180 |
09/12/2024 | 82.600 |
06/12/2024 | 82.230 |
04/12/2024 | 81.890 |
02/12/2024 | 81.600 |
29/11/2024 | 82.200 |
27/11/2024 | 81.800 |
26/11/2024 | 81.620 |
25/11/2024 | 82.040 |
22/11/2024 | 81.560 |
21/11/2024 | 81.750 |
20/11/2024 | 81.800 |
19/11/2024 | 81.970 |
18/11/2024 | 81.720 |
15/11/2024 | 81.320 |
14/11/2024 | 81.270 |
13/11/2024 | 81.310 |
12/11/2024 | 81.320 |
11/11/2024 | 82.010 |
08/11/2024 | 82.740 |
07/11/2024 | 83.140 |
06/11/2024 | 81.500 |
05/11/2024 | 82.220 |
04/11/2024 | 82.220 |
01/11/2024 | 81.840 |
31/10/2024 | 82.010 |
30/10/2024 | 82.150 |
29/10/2024 | 82.230 |
25/10/2024 | 82.740 |
24/10/2024 | 82.630 |
23/10/2024 | 82.210 |
22/10/2024 | 82.920 |
21/10/2024 | 82.950 |
18/10/2024 | 83.810 |
17/10/2024 | 83.520 |
15/10/2024 | 84.230 |
14/10/2024 | 84.450 |
10/10/2024 | 84.220 |
09/10/2024 | 84.480 |
08/10/2024 | 84.470 |
07/10/2024 | 84.520 |
04/10/2024 | 85.250 |
02/10/2024 | 86.120 |
01/10/2024 | 86.490 |
30/09/2024 | 88.250 |
27/09/2024 | 88.370 |
26/09/2024 | 87.940 |
25/09/2024 | 87.760 |
24/09/2024 | 87.770 |
23/09/2024 | 87.380 |
20/09/2024 | 87.460 |
19/09/2024 | 87.470 |
18/09/2024 | 87.030 |
17/09/2024 | 86.730 |
16/09/2024 | 86.530 |
13/09/2024 | 86.170 |
12/09/2024 | 85.120 |
11/09/2024 | 84.820 |
10/09/2024 | 84.550 |
09/09/2024 | 84.790 |
06/09/2024 | 85.250 |
05/09/2024 | 84.950 |
04/09/2024 | 84.640 |
03/09/2024 | 84.140 |
30/08/2024 | 84.690 |
28/08/2024 | 85.000 |
23/08/2024 | 85.390 |
22/08/2024 | 84.500 |
21/08/2024 | 85.110 |
20/08/2024 | 85.270 |
19/08/2024 | 85.160 |
16/08/2024 | 84.590 |
15/08/2024 | 84.630 |
14/08/2024 | 84.810 |
13/08/2024 | 83.880 |
12/08/2024 | 83.460 |
09/08/2024 | 83.430 |
08/08/2024 | 82.580 |
07/08/2024 | 82.260 |
06/08/2024 | 82.020 |
02/08/2024 | 82.340 |
01/08/2024 | 82.090 |
31/07/2024 | 81.850 |
30/07/2024 | 81.340 |
29/07/2024 | 81.230 |
26/07/2024 | 81.550 |
25/07/2024 | 81.360 |
24/07/2024 | 81.420 |
23/07/2024 | 81.780 |
22/07/2024 | 81.950 |
19/07/2024 | 81.860 |
18/07/2024 | 82.280 |
17/07/2024 | 82.740 |
16/07/2024 | 82.920 |
15/07/2024 | 82.650 |
12/07/2024 | 82.810 |
11/07/2024 | 82.440 |
10/07/2024 | 81.870 |
09/07/2024 | 81.400 |
08/07/2024 | 81.360 |
05/07/2024 | 81.000 |
03/07/2024 | 80.460 |
02/07/2024 | 79.610 |
01/07/2024 | 79.870 |
27/06/2024 | 80.570 |
26/06/2024 | 80.990 |
25/06/2024 | 81.360 |
24/06/2024 | 81.530 |
21/06/2024 | 81.160 |
20/06/2024 | 81.000 |
18/06/2024 | 81.110 |
17/06/2024 | 80.440 |
14/06/2024 | 80.580 |
13/06/2024 | 80.970 |
12/06/2024 | 80.940 |
11/06/2024 | 80.740 |
10/06/2024 | 80.850 |
07/06/2024 | 81.490 |
06/06/2024 | 82.120 |
05/06/2024 | 81.870 |
04/06/2024 | 81.970 |
31/05/2024 | 82.080 |
30/05/2024 | 82.180 |
29/05/2024 | 82.370 |
28/05/2024 | 83.030 |
24/05/2024 | 82.870 |
23/05/2024 | 82.960 |
22/05/2024 | 83.420 |
21/05/2024 | 83.820 |
20/05/2024 | 83.860 |
17/05/2024 | 83.730 |
16/05/2024 | 83.760 |
15/05/2024 | 83.410 |
14/05/2024 | 82.720 |
13/05/2024 | 82.620 |
10/05/2024 | 82.510 |
09/05/2024 | 82.370 |
08/05/2024 | 82.420 |
07/05/2024 | 82.730 |
03/05/2024 | 82.160 |
02/05/2024 | 81.350 |
01/05/2024 | 80.780 |
30/04/2024 | 80.790 |
29/04/2024 | 81.330 |
26/04/2024 | 80.710 |
25/04/2024 | 80.380 |
24/04/2024 | 80.650 |
23/04/2024 | 80.970 |
22/04/2024 | 80.520 |
19/04/2024 | 80.280 |
18/04/2024 | 80.250 |
17/04/2024 | 79.930 |
16/04/2024 | 79.570 |
15/04/2024 | 80.790 |
12/04/2024 | 81.390 |
11/04/2024 | 81.930 |
10/04/2024 | 82.340 |
09/04/2024 | 83.390 |
08/04/2024 | 83.150 |
05/04/2024 | 83.230 |
04/04/2024 | 83.470 |
03/04/2024 | 82.780 |
02/04/2024 | 82.460 |
28/03/2024 | 83.830 |
27/03/2024 | 83.980 |
26/03/2024 | 83.860 |
25/03/2024 | 84.070 |
22/03/2024 | 84.070 |
21/03/2024 | 84.490 |
20/03/2024 | 84.080 |
19/03/2024 | 83.900 |
15/03/2024 | 84.650 |
14/03/2024 | 84.800 |
13/03/2024 | 85.060 |
12/03/2024 | 84.900 |
11/03/2024 | 85.230 |
08/03/2024 | 85.270 |
07/03/2024 | 85.000 |
06/03/2024 | 84.820 |
05/03/2024 | 84.480 |
04/03/2024 | 84.360 |
01/03/2024 | 84.390 |
29/02/2024 | 84.150 |
28/02/2024 | 83.910 |
27/02/2024 | 84.150 |
26/02/2024 | 83.830 |
23/02/2024 | 83.970 |
22/02/2024 | 84.300 |
21/02/2024 | 84.390 |
20/02/2024 | 84.300 |
16/02/2024 | 84.060 |
15/02/2024 | 83.990 |
14/02/2024 | 83.650 |
13/02/2024 | 83.750 |
12/02/2024 | 84.140 |
09/02/2024 | 84.130 |
08/02/2024 | 84.000 |
07/02/2024 | 84.200 |
06/02/2024 | 84.130 |
02/02/2024 | 84.680 |
01/02/2024 | 85.220 |
31/01/2024 | 84.890 |
30/01/2024 | 84.330 |
29/01/2024 | 84.100 |
26/01/2024 | 84.400 |
25/01/2024 | 84.200 |
24/01/2024 | 84.440 |
23/01/2024 | 84.050 |
22/01/2024 | 84.440 |
19/01/2024 | 84.550 |
18/01/2024 | 84.280 |
17/01/2024 | 84.070 |
16/01/2024 | 84.740 |
12/01/2024 | 86.040 |
11/01/2024 | 85.600 |
10/01/2024 | 85.370 |
09/01/2024 | 85.130 |
08/01/2024 | 85.280 |
05/01/2024 | 85.320 |
04/01/2024 | 85.040 |
03/01/2024 | 85.120 |
02/01/2024 | 85.700 |
29/12/2023 | 87.580 |
28/12/2023 | 87.640 |
22/12/2023 | 87.100 |
21/12/2023 | 86.880 |
20/12/2023 | 86.930 |
19/12/2023 | 86.760 |
18/12/2023 | 86.120 |
15/12/2023 | 86.240 |
14/12/2023 | 86.480 |
13/12/2023 | 84.280 |
12/12/2023 | 84.080 |
11/12/2023 | 83.970 |
08/12/2023 | 84.690 |
07/12/2023 | 84.830 |
06/12/2023 | 84.950 |
05/12/2023 | 84.460 |
04/12/2023 | 84.440 |
01/12/2023 | 84.560 |
30/11/2023 | 83.940 |
29/11/2023 | 84.860 |
28/11/2023 | 84.420 |
27/11/2023 | 83.670 |
24/11/2023 | 83.380 |
22/11/2023 | 83.490 |
21/11/2023 | 84.060 |
20/11/2023 | 84.090 |
17/11/2023 | 83.630 |
16/11/2023 | 83.560 |
15/11/2023 | 83.200 |
14/11/2023 | 82.510 |
13/11/2023 | 81.320 |
10/11/2023 | 81.370 |
09/11/2023 | 81.920 |
08/11/2023 | 82.110 |
07/11/2023 | 81.940 |
06/11/2023 | 82.030 |
03/11/2023 | 81.880 |
02/11/2023 | 80.520 |
01/11/2023 | 79.220 |
31/10/2023 | 79.070 |
27/10/2023 | 79.030 |
26/10/2023 | 78.390 |
25/10/2023 | 78.290 |
24/10/2023 | 78.440 |
23/10/2023 | 78.140 |
20/10/2023 | 78.080 |
19/10/2023 | 78.010 |
18/10/2023 | 78.420 |
17/10/2023 | 78.970 |
16/10/2023 | 79.020 |
13/10/2023 | 78.940 |
12/10/2023 | 79.180 |
11/10/2023 | 79.450 |
10/10/2023 | 78.720 |
09/10/2023 | 77.840 |
06/10/2023 | 77.820 |
05/10/2023 | 77.790 |
04/10/2023 | 77.780 |
03/10/2023 | 78.350 |
02/10/2023 | 79.120 |
29/09/2023 | 81.080 |
28/09/2023 | 80.140 |
27/09/2023 | 80.300 |
26/09/2023 | 81.080 |
25/09/2023 | 81.580 |
22/09/2023 | 82.510 |
21/09/2023 | 82.300 |
20/09/2023 | 83.110 |
19/09/2023 | 82.820 |
18/09/2023 | 82.980 |
15/09/2023 | 83.030 |
14/09/2023 | 83.130 |
13/09/2023 | 83.210 |
12/09/2023 | 82.730 |
11/09/2023 | 82.830 |
08/09/2023 | 82.660 |
07/09/2023 | 82.480 |
06/09/2023 | 82.570 |
05/09/2023 | 83.060 |
01/09/2023 | 84.350 |
31/08/2023 | 84.540 |
30/08/2023 | 85.000 |
29/08/2023 | 84.590 |
25/08/2023 | 84.210 |
24/08/2023 | 84.500 |
23/08/2023 | 84.260 |
22/08/2023 | 83.400 |
21/08/2023 | 83.150 |
18/08/2023 | 83.540 |
17/08/2023 | 83.470 |
16/08/2023 | 84.060 |
15/08/2023 | 83.970 |
14/08/2023 | 84.430 |
11/08/2023 | 85.400 |
10/08/2023 | 85.940 |
09/08/2023 | 85.410 |
08/08/2023 | 85.090 |
04/08/2023 | 85.860 |
03/08/2023 | 84.980 |
02/08/2023 | 86.080 |
01/08/2023 | 86.950 |
31/07/2023 | 87.630 |
28/07/2023 | 87.550 |
27/07/2023 | 87.420 |
26/07/2023 | 87.390 |
25/07/2023 | 87.220 |
24/07/2023 | 87.360 |
21/07/2023 | 87.290 |
20/07/2023 | 87.620 |
19/07/2023 | 87.940 |
18/07/2023 | 88.120 |
17/07/2023 | 87.440 |
14/07/2023 | 87.570 |
13/07/2023 | 87.550 |
12/07/2023 | 86.680 |
11/07/2023 | 85.320 |
10/07/2023 | 84.920 |
07/07/2023 | 84.810 |
06/07/2023 | 84.660 |
05/07/2023 | 85.730 |
03/07/2023 | 85.700 |
30/06/2023 | 85.870 |
29/06/2023 | 85.540 |
28/06/2023 | 85.680 |
27/06/2023 | 86.170 |
26/06/2023 | 85.960 |
23/06/2023 | 85.720 |
22/06/2023 | 86.020 |
21/06/2023 | 86.090 |
20/06/2023 | 85.920 |
16/06/2023 | 86.180 |
15/06/2023 | 85.900 |
14/06/2023 | 85.940 |
13/06/2023 | 85.750 |
12/06/2023 | 85.600 |
09/06/2023 | 85.540 |
08/06/2023 | 84.980 |
07/06/2023 | 84.820 |
06/06/2023 | 84.520 |
02/06/2023 | 83.900 |
01/06/2023 | 83.220 |
31/05/2023 | 82.690 |
30/05/2023 | 82.870 |
26/05/2023 | 82.760 |
25/05/2023 | 82.540 |
24/05/2023 | 83.040 |
23/05/2023 | 82.860 |
22/05/2023 | 83.050 |
19/05/2023 | 83.000 |
18/05/2023 | 83.110 |
17/05/2023 | 83.630 |
16/05/2023 | 84.400 |
15/05/2023 | 84.450 |
12/05/2023 | 84.150 |
11/05/2023 | 84.170 |
10/05/2023 | 84.470 |
09/05/2023 | 84.320 |
05/05/2023 | 84.500 |
04/05/2023 | 84.140 |
03/05/2023 | 84.050 |
02/05/2023 | 83.410 |
28/04/2023 | 83.850 |
27/04/2023 | 83.700 |
26/04/2023 | 83.670 |
25/04/2023 | 83.320 |
24/04/2023 | 83.410 |
21/04/2023 | 83.370 |
20/04/2023 | 83.450 |
19/04/2023 | 83.170 |
18/04/2023 | 83.440 |
17/04/2023 | 83.290 |
14/04/2023 | 83.840 |
13/04/2023 | 84.070 |
12/04/2023 | 83.480 |
11/04/2023 | 83.100 |
06/04/2023 | 83.330 |
05/04/2023 | 83.340 |
04/04/2023 | 83.390 |
03/04/2023 | 83.130 |
31/03/2023 | 83.880 |
30/03/2023 | 83.680 |
29/03/2023 | 83.500 |
28/03/2023 | 83.350 |
27/03/2023 | 82.740 |
24/03/2023 | 82.780 |
23/03/2023 | 82.950 |
22/03/2023 | 82.010 |
21/03/2023 | 81.670 |
20/03/2023 | 81.460 |
16/03/2023 | 80.800 |
15/03/2023 | 80.650 |
14/03/2023 | 81.350 |
13/03/2023 | 81.590 |
10/03/2023 | 81.280 |
09/03/2023 | 80.790 |
08/03/2023 | 80.750 |
07/03/2023 | 80.700 |
06/03/2023 | 81.170 |
03/03/2023 | 80.690 |
02/03/2023 | 80.440 |
01/03/2023 | 80.950 |
28/02/2023 | 80.210 |
27/02/2023 | 80.320 |
24/02/2023 | 80.370 |
23/02/2023 | 80.890 |
22/02/2023 | 80.770 |
21/02/2023 | 80.660 |
17/02/2023 | 81.020 |
16/02/2023 | 81.110 |
15/02/2023 | 81.390 |
14/02/2023 | 82.230 |
13/02/2023 | 82.160 |
10/02/2023 | 82.120 |
09/02/2023 | 82.720 |
08/02/2023 | 82.530 |
07/02/2023 | 82.310 |
03/02/2023 | 84.050 |
02/02/2023 | 85.200 |
01/02/2023 | 84.190 |
31/01/2023 | 83.630 |
30/01/2023 | 83.900 |
27/01/2023 | 83.940 |
26/01/2023 | 84.140 |
25/01/2023 | 84.240 |
24/01/2023 | 83.860 |
23/01/2023 | 83.670 |
20/01/2023 | 83.410 |
19/01/2023 | 82.940 |
18/01/2023 | 83.780 |
17/01/2023 | 83.230 |
13/01/2023 | 83.750 |
12/01/2023 | 83.130 |
11/01/2023 | 82.380 |
10/01/2023 | 81.700 |
09/01/2023 | 81.750 |
06/01/2023 | 80.750 |
05/01/2023 | 79.730 |
04/01/2023 | 79.980 |
03/01/2023 | 79.780 |
30/12/2022 | 80.610 |
29/12/2022 | 80.630 |
23/12/2022 | 81.040 |
22/12/2022 | 80.760 |
21/12/2022 | 80.550 |
20/12/2022 | 80.360 |
19/12/2022 | 79.940 |
16/12/2022 | 80.150 |
15/12/2022 | 80.360 |
14/12/2022 | 80.820 |
13/12/2022 | 80.710 |
12/12/2022 | 79.660 |
09/12/2022 | 80.340 |
08/12/2022 | 80.550 |
07/12/2022 | 80.390 |
06/12/2022 | 79.690 |
05/12/2022 | 80.040 |
02/12/2022 | 80.640 |
01/12/2022 | 80.300 |
30/11/2022 | 79.720 |
29/11/2022 | 79.540 |
28/11/2022 | 79.220 |
25/11/2022 | 79.150 |
23/11/2022 | 78.480 |
22/11/2022 | 77.750 |
21/11/2022 | 77.390 |
18/11/2022 | 77.730 |
17/11/2022 | 77.250 |
16/11/2022 | 78.130 |
15/11/2022 | 77.830 |
14/11/2022 | 77.260 |
11/11/2022 | 77.410 |
10/11/2022 | 76.450 |
09/11/2022 | 75.370 |
08/11/2022 | 75.270 |
07/11/2022 | 74.890 |
04/11/2022 | 74.380 |
03/11/2022 | 73.520 |
02/11/2022 | 74.030 |
01/11/2022 | 73.920 |
28/10/2022 | 73.770 |
27/10/2022 | 74.050 |
26/10/2022 | 73.730 |
25/10/2022 | 73.020 |
24/10/2022 | 72.450 |
21/10/2022 | 72.290 |
20/10/2022 | 72.710 |
19/10/2022 | 72.700 |
18/10/2022 | 73.170 |
17/10/2022 | 73.100 |
14/10/2022 | 72.950 |
13/10/2022 | 72.860 |
12/10/2022 | 72.960 |
11/10/2022 | 73.430 |
10/10/2022 | 73.900 |
07/10/2022 | 74.260 |
06/10/2022 | 74.490 |
05/10/2022 | 74.610 |
04/10/2022 | 75.260 |
03/10/2022 | 74.340 |
30/09/2022 | 74.250 |
29/09/2022 | 73.950 |
28/09/2022 | 74.060 |
27/09/2022 | 74.430 |
26/09/2022 | 74.520 |
23/09/2022 | 76.000 |
22/09/2022 | 76.910 |
21/09/2022 | 77.140 |
20/09/2022 | 77.510 |
16/09/2022 | 77.680 |
15/09/2022 | 77.930 |
14/09/2022 | 78.270 |
13/09/2022 | 78.700 |
12/09/2022 | 79.460 |
09/09/2022 | 79.010 |
08/09/2022 | 78.390 |
07/09/2022 | 78.170 |
06/09/2022 | 78.070 |
02/09/2022 | 78.940 |
01/09/2022 | 78.330 |
31/08/2022 | 79.040 |
30/08/2022 | 79.330 |
26/08/2022 | 79.820 |
25/08/2022 | 79.810 |
24/08/2022 | 79.460 |
23/08/2022 | 79.370 |
22/08/2022 | 79.120 |
19/08/2022 | 79.570 |
18/08/2022 | 80.410 |
17/08/2022 | 80.830 |
16/08/2022 | 81.420 |
15/08/2022 | 81.740 |
12/08/2022 | 81.990 |
11/08/2022 | 82.200 |
10/08/2022 | 81.880 |
09/08/2022 | 80.630 |
08/08/2022 | 80.570 |
05/08/2022 | 80.150 |
04/08/2022 | 80.050 |
03/08/2022 | 79.160 |
02/08/2022 | 79.810 |
29/07/2022 | 79.360 |
28/07/2022 | 78.790 |
27/07/2022 | 77.770 |
26/07/2022 | 77.650 |
25/07/2022 | 77.760 |
22/07/2022 | 77.400 |
21/07/2022 | 76.550 |
20/07/2022 | 76.680 |
19/07/2022 | 76.620 |
18/07/2022 | 76.690 |
15/07/2022 | 76.200 |
14/07/2022 | 75.430 |
13/07/2022 | 76.540 |
12/07/2022 | 76.310 |
11/07/2022 | 76.880 |
08/07/2022 | 77.890 |
07/07/2022 | 77.680 |
06/07/2022 | 77.620 |
05/07/2022 | 77.840 |
01/07/2022 | 78.780 |
30/06/2022 | 79.960 |
29/06/2022 | 80.240 |
28/06/2022 | 80.510 |
27/06/2022 | 80.840 |
24/06/2022 | 80.980 |
23/06/2022 | 81.140 |
22/06/2022 | 81.100 |
21/06/2022 | 80.970 |
17/06/2022 | 80.390 |
16/06/2022 | 80.400 |
15/06/2022 | 80.180 |
14/06/2022 | 80.070 |
13/06/2022 | 80.260 |
10/06/2022 | 82.130 |
09/06/2022 | 83.310 |
08/06/2022 | 83.860 |
07/06/2022 | 83.860 |
01/06/2022 | 83.900 |
31/05/2022 | 84.140 |
27/05/2022 | 84.580 |
26/05/2022 | 83.890 |
25/05/2022 | 83.690 |
24/05/2022 | 83.550 |
23/05/2022 | 83.610 |
20/05/2022 | 82.860 |
19/05/2022 | 82.050 |
18/05/2022 | 81.570 |
17/05/2022 | 81.330 |
16/05/2022 | 80.720 |
13/05/2022 | 80.460 |
12/05/2022 | 80.380 |
11/05/2022 | 80.550 |
10/05/2022 | 80.120 |
09/05/2022 | 80.110 |
06/05/2022 | 81.260 |
05/05/2022 | 81.840 |
04/05/2022 | 82.060 |
03/05/2022 | 81.970 |
29/04/2022 | 82.220 |
28/04/2022 | 81.710 |
27/04/2022 | 82.110 |
26/04/2022 | 82.550 |
25/04/2022 | 82.990 |
22/04/2022 | 83.980 |
21/04/2022 | 84.820 |
20/04/2022 | 85.120 |
19/04/2022 | 84.990 |
14/04/2022 | 85.660 |
13/04/2022 | 85.940 |
12/04/2022 | 86.180 |
11/04/2022 | 85.930 |
08/04/2022 | 86.190 |
07/04/2022 | 86.240 |
06/04/2022 | 86.550 |
05/04/2022 | 87.170 |
04/04/2022 | 87.700 |
01/04/2022 | 86.980 |
31/03/2022 | 87.910 |
30/03/2022 | 87.840 |
29/03/2022 | 87.350 |
28/03/2022 | 85.700 |
25/03/2022 | 85.840 |
24/03/2022 | 85.520 |
23/03/2022 | 85.100 |
22/03/2022 | 84.920 |
21/03/2022 | 85.080 |
16/03/2022 | 83.310 |
15/03/2022 | 82.750 |
14/03/2022 | 83.360 |
11/03/2022 | 83.500 |
10/03/2022 | 83.190 |
09/03/2022 | 83.620 |
08/03/2022 | 81.640 |
07/03/2022 | 82.170 |
04/03/2022 | 83.700 |
03/03/2022 | 85.580 |
02/03/2022 | 85.680 |
01/03/2022 | 87.430 |
28/02/2022 | 88.190 |
25/02/2022 | 91.910 |
24/02/2022 | 90.240 |
23/02/2022 | 93.760 |
22/02/2022 | 94.230 |
18/02/2022 | 95.070 |
17/02/2022 | 94.960 |
16/02/2022 | 95.080 |
15/02/2022 | 94.610 |
14/02/2022 | 93.950 |
11/02/2022 | 94.670 |
10/02/2022 | 95.350 |
09/02/2022 | 94.730 |
08/02/2022 | 94.350 |
07/02/2022 | 94.440 |
04/02/2022 | 94.040 |
03/02/2022 | 94.580 |
02/02/2022 | 94.160 |
01/02/2022 | 93.890 |
31/01/2022 | 93.310 |
28/01/2022 | 92.320 |
27/01/2022 | 92.830 |
26/01/2022 | 92.900 |
25/01/2022 | 92.690 |
24/01/2022 | 92.800 |
21/01/2022 | 93.700 |
20/01/2022 | 93.800 |
19/01/2022 | 93.090 |
18/01/2022 | 92.670 |
14/01/2022 | 93.390 |
13/01/2022 | 93.370 |
12/01/2022 | 93.370 |
11/01/2022 | 92.540 |
10/01/2022 | 92.100 |
05/01/2022 | 92.740 |
04/01/2022 | 92.540 |
31/12/2021 | 94.370 |
30/12/2021 | 94.280 |
23/12/2021 | 94.490 |
22/12/2021 | 93.890 |
21/12/2021 | 93.680 |
20/12/2021 | 93.050 |
17/12/2021 | 93.390 |
16/12/2021 | 93.270 |
15/12/2021 | 92.810 |
14/12/2021 | 93.420 |
13/12/2021 | 93.630 |
10/12/2021 | 94.100 |
09/12/2021 | 93.780 |
08/12/2021 | 94.020 |
07/12/2021 | 93.270 |
06/12/2021 | 92.980 |
03/12/2021 | 92.660 |
02/12/2021 | 92.880 |
01/12/2021 | 92.790 |
30/11/2021 | 92.390 |
29/11/2021 | 91.770 |
26/11/2021 | 91.700 |
24/11/2021 | 92.220 |
23/11/2021 | 92.210 |
22/11/2021 | 93.390 |
19/11/2021 | 94.110 |
18/11/2021 | 94.380 |
17/11/2021 | 95.030 |
16/11/2021 | 95.100 |
15/11/2021 | 96.150 |
12/11/2021 | 96.170 |
11/11/2021 | 96.910 |
10/11/2021 | 96.850 |
09/11/2021 | 97.320 |
08/11/2021 | 96.730 |
05/11/2021 | 96.190 |
04/11/2021 | 95.550 |
03/11/2021 | 94.850 |
02/11/2021 | 94.630 |
01/11/2021 | 94.630 |
29/10/2021 | 95.290 |
28/10/2021 | 95.980 |
27/10/2021 | 95.980 |
26/10/2021 | 96.390 |
22/10/2021 | 95.710 |
21/10/2021 | 96.640 |
20/10/2021 | 97.760 |
19/10/2021 | 97.960 |
18/10/2021 | 97.540 |
15/10/2021 | 98.390 |
14/10/2021 | 97.840 |
13/10/2021 | 97.470 |
12/10/2021 | 97.080 |
11/10/2021 | 97.280 |
08/10/2021 | 97.100 |
07/10/2021 | 97.580 |
06/10/2021 | 97.120 |
05/10/2021 | 97.270 |
04/10/2021 | 97.760 |
01/10/2021 | 98.250 |
30/09/2021 | 99.050 |
29/09/2021 | 99.000 |
28/09/2021 | 99.230 |
27/09/2021 | 100.210 |
24/09/2021 | 100.360 |
23/09/2021 | 101.340 |
22/09/2021 | 101.470 |
21/09/2021 | 101.080 |
20/09/2021 | 101.070 |
17/09/2021 | 101.740 |
16/09/2021 | 102.440 |
15/09/2021 | 102.940 |
14/09/2021 | 102.950 |
13/09/2021 | 103.090 |
10/09/2021 | 103.100 |
09/09/2021 | 102.730 |
08/09/2021 | 102.930 |
07/09/2021 | 103.500 |
03/09/2021 | 103.920 |
02/09/2021 | 103.840 |
01/09/2021 | 104.000 |
31/08/2021 | 103.880 |
27/08/2021 | 102.280 |
26/08/2021 | 101.590 |
25/08/2021 | 101.560 |
24/08/2021 | 101.480 |
23/08/2021 | 100.550 |
20/08/2021 | 99.950 |
19/08/2021 | 100.040 |
18/08/2021 | 101.130 |
17/08/2021 | 101.250 |
16/08/2021 | 101.770 |
13/08/2021 | 101.870 |
12/08/2021 | 101.700 |
11/08/2021 | 101.710 |
10/08/2021 | 101.380 |
09/08/2021 | 101.360 |
06/08/2021 | 101.710 |
05/08/2021 | 103.090 |
04/08/2021 | 102.980 |
03/08/2021 | 102.780 |
30/07/2021 | 103.140 |
29/07/2021 | 103.240 |
28/07/2021 | 101.980 |
27/07/2021 | 102.150 |
26/07/2021 | 102.050 |
23/07/2021 | 102.120 |
22/07/2021 | 102.210 |
21/07/2021 | 101.820 |
20/07/2021 | 101.790 |
19/07/2021 | 102.010 |
16/07/2021 | 102.990 |
15/07/2021 | 102.740 |
14/07/2021 | 102.720 |
13/07/2021 | 102.350 |
12/07/2021 | 102.750 |
09/07/2021 | 102.610 |
08/07/2021 | 102.070 |
07/07/2021 | 102.340 |
06/07/2021 | 102.800 |
02/07/2021 | 103.630 |
01/07/2021 | 103.670 |
30/06/2021 | 105.210 |
29/06/2021 | 105.570 |
28/06/2021 | 105.840 |
25/06/2021 | 105.790 |
24/06/2021 | 105.330 |
23/06/2021 | 105.130 |
22/06/2021 | 104.150 |
21/06/2021 | 104.260 |
18/06/2021 | 104.480 |
17/06/2021 | 105.390 |
16/06/2021 | 106.850 |
15/06/2021 | 106.380 |
14/06/2021 | 107.140 |
11/06/2021 | 107.310 |
10/06/2021 | 107.920 |
09/06/2021 | 107.990 |
08/06/2021 | 107.810 |
04/06/2021 | 107.370 |
03/06/2021 | 106.850 |
02/06/2021 | 106.790 |
01/06/2021 | 106.480 |
28/05/2021 | 105.770 |
27/05/2021 | 105.420 |
26/05/2021 | 105.140 |
25/05/2021 | 105.110 |
24/05/2021 | 104.720 |
21/05/2021 | 104.590 |
20/05/2021 | 104.580 |
19/05/2021 | 104.590 |
18/05/2021 | 104.890 |
17/05/2021 | 104.510 |
14/05/2021 | 104.640 |
13/05/2021 | 104.000 |
12/05/2021 | 104.000 |
11/05/2021 | 104.720 |
10/05/2021 | 104.960 |
07/05/2021 | 104.830 |
06/05/2021 | 103.840 |
05/05/2021 | 102.680 |
04/05/2021 | 102.390 |
30/04/2021 | 102.770 |
29/04/2021 | 103.500 |
28/04/2021 | 103.180 |
27/04/2021 | 103.300 |
26/04/2021 | 103.610 |
23/04/2021 | 103.360 |
22/04/2021 | 103.210 |
21/04/2021 | 102.870 |
20/04/2021 | 103.230 |
19/04/2021 | 103.330 |
16/04/2021 | 102.840 |
15/04/2021 | 102.530 |
14/04/2021 | 101.820 |
13/04/2021 | 101.000 |
12/04/2021 | 101.320 |
09/04/2021 | 101.560 |
08/04/2021 | 102.030 |
07/04/2021 | 101.670 |
06/04/2021 | 101.000 |
01/04/2021 | 100.130 |
31/03/2021 | 100.930 |
30/03/2021 | 99.810 |
29/03/2021 | 100.050 |
26/03/2021 | 100.850 |
25/03/2021 | 100.640 |
24/03/2021 | 101.210 |
23/03/2021 | 102.250 |
22/03/2021 | 102.510 |
19/03/2021 | 103.280 |
18/03/2021 | 102.950 |
16/03/2021 | 103.530 |
15/03/2021 | 103.180 |
12/03/2021 | 103.520 |
11/03/2021 | 104.140 |
10/03/2021 | 102.650 |
09/03/2021 | 101.800 |
08/03/2021 | 101.820 |
05/03/2021 | 102.840 |
04/03/2021 | 104.730 |
03/03/2021 | 104.330 |
02/03/2021 | 104.870 |
01/03/2021 | 105.750 |
26/02/2021 | 105.210 |
25/02/2021 | 106.480 |
24/02/2021 | 107.630 |
23/02/2021 | 107.750 |
22/02/2021 | 106.640 |
19/02/2021 | 108.190 |
18/02/2021 | 108.220 |
17/02/2021 | 108.560 |
16/02/2021 | 109.640 |
12/02/2021 | 110.300 |
11/02/2021 | 110.440 |
10/02/2021 | 109.960 |
09/02/2021 | 109.590 |
08/02/2021 | 109.740 |
05/02/2021 | 109.690 |
04/02/2021 | 108.880 |
03/02/2021 | 109.610 |
02/02/2021 | 109.510 |
01/02/2021 | 108.750 |
29/01/2021 | 109.110 |
28/01/2021 | 108.590 |
27/01/2021 | 108.480 |
26/01/2021 | 109.040 |
25/01/2021 | 108.270 |
22/01/2021 | 108.920 |
21/01/2021 | 110.040 |
20/01/2021 | 110.120 |
19/01/2021 | 109.660 |
15/01/2021 | 109.430 |
14/01/2021 | 109.670 |
13/01/2021 | 109.380 |
12/01/2021 | 108.670 |
11/01/2021 | 108.140 |
08/01/2021 | 109.600 |
07/01/2021 | 109.770 |
06/01/2021 | 110.740 |
05/01/2021 | 110.940 |
04/01/2021 | 111.600 |
31/12/2020 | 111.720 |
30/12/2020 | 111.680 |
24/12/2020 | 111.580 |
23/12/2020 | 111.130 |
22/12/2020 | 111.040 |
21/12/2020 | 111.250 |
18/12/2020 | 112.390 |
17/12/2020 | 112.620 |
16/12/2020 | 111.520 |
15/12/2020 | 111.210 |
14/12/2020 | 110.850 |
11/12/2020 | 110.960 |
10/12/2020 | 110.950 |
09/12/2020 | 110.580 |
08/12/2020 | 110.690 |
07/12/2020 | 110.320 |
04/12/2020 | 109.920 |
03/12/2020 | 109.620 |
02/12/2020 | 108.550 |
01/12/2020 | 108.390 |
30/11/2020 | 107.330 |
27/11/2020 | 107.610 |
25/11/2020 | 107.420 |
24/11/2020 | 107.760 |
23/11/2020 | 107.310 |
20/11/2020 | 107.000 |
19/11/2020 | 106.920 |
18/11/2020 | 107.260 |
17/11/2020 | 106.800 |
16/11/2020 | 106.450 |
13/11/2020 | 105.540 |
12/11/2020 | 106.020 |
11/11/2020 | 105.990 |
10/11/2020 | 106.430 |
09/11/2020 | 107.090 |
06/11/2020 | 105.600 |
05/11/2020 | 104.660 |
04/11/2020 | 102.650 |
03/11/2020 | 102.250 |
02/11/2020 | 101.090 |
30/10/2020 | 101.160 |
29/10/2020 | 101.090 |
28/10/2020 | 101.650 |
27/10/2020 | 102.860 |
23/10/2020 | 102.930 |
22/10/2020 | 103.000 |
21/10/2020 | 102.910 |
20/10/2020 | 102.630 |
19/10/2020 | 102.440 |
16/10/2020 | 102.160 |
15/10/2020 | 101.760 |
14/10/2020 | 102.560 |
13/10/2020 | 102.420 |
12/10/2020 | 102.950 |
09/10/2020 | 103.270 |
08/10/2020 | 102.070 |
07/10/2020 | 101.800 |
06/10/2020 | 102.460 |
05/10/2020 | 101.910 |
02/10/2020 | 101.380 |
01/10/2020 | 101.510 |
30/09/2020 | 101.880 |
29/09/2020 | 101.210 |
28/09/2020 | 100.980 |
25/09/2020 | 101.360 |
24/09/2020 | 101.390 |
23/09/2020 | 102.190 |
22/09/2020 | 103.620 |
21/09/2020 | 103.740 |
18/09/2020 | 106.100 |
17/09/2020 | 106.050 |
16/09/2020 | 106.260 |
15/09/2020 | 106.080 |
14/09/2020 | 105.640 |
11/09/2020 | 105.200 |
10/09/2020 | 105.240 |
09/09/2020 | 105.190 |
08/09/2020 | 104.220 |
04/09/2020 | 104.910 |
03/09/2020 | 105.190 |
02/09/2020 | 104.870 |
01/09/2020 | 105.890 |
28/08/2020 | 104.610 |
27/08/2020 | 103.050 |
26/08/2020 | 103.280 |
25/08/2020 | 103.500 |
24/08/2020 | 103.600 |
21/08/2020 | 103.210 |
20/08/2020 | 103.340 |
19/08/2020 | 104.450 |
18/08/2020 | 104.180 |
17/08/2020 | 104.000 |
14/08/2020 | 104.540 |
13/08/2020 | 104.500 |
12/08/2020 | 104.120 |
11/08/2020 | 104.290 |
10/08/2020 | 104.280 |
07/08/2020 | 104.350 |
06/08/2020 | 104.990 |
05/08/2020 | 105.500 |
04/08/2020 | 104.380 |
31/07/2020 | 105.400 |
30/07/2020 | 105.400 |
29/07/2020 | 105.830 |
28/07/2020 | 105.680 |
27/07/2020 | 106.140 |
24/07/2020 | 104.880 |
23/07/2020 | 104.970 |
22/07/2020 | 105.210 |
21/07/2020 | 103.980 |
20/07/2020 | 102.620 |
17/07/2020 | 102.620 |
16/07/2020 | 102.980 |
15/07/2020 | 103.230 |
14/07/2020 | 102.340 |
13/07/2020 | 103.040 |
10/07/2020 | 102.760 |
09/07/2020 | 102.370 |
08/07/2020 | 101.830 |
07/07/2020 | 101.860 |
06/07/2020 | 102.380 |
02/07/2020 | 102.310 |
01/07/2020 | 101.770 |
30/06/2020 | 101.880 |
29/06/2020 | 101.980 |
26/06/2020 | 101.850 |
25/06/2020 | 102.480 |
24/06/2020 | 103.000 |
23/06/2020 | 103.690 |
22/06/2020 | 103.080 |
19/06/2020 | 102.450 |
18/06/2020 | 102.260 |
17/06/2020 | 102.680 |
16/06/2020 | 102.940 |
15/06/2020 | 102.550 |
12/06/2020 | 103.330 |
11/06/2020 | 104.230 |
10/06/2020 | 105.160 |
09/06/2020 | 105.460 |
08/06/2020 | 105.070 |
05/06/2020 | 105.290 |
04/06/2020 | 104.890 |
03/06/2020 | 105.330 |
02/06/2020 | 103.890 |
29/05/2020 | 101.020 |
28/05/2020 | 100.960 |
27/05/2020 | 100.350 |
26/05/2020 | 100.780 |
22/05/2020 | 98.380 |
21/05/2020 | 98.690 |
20/05/2020 | 97.840 |
19/05/2020 | 96.630 |
18/05/2020 | 96.010 |
15/05/2020 | 94.710 |
14/05/2020 | 93.940 |
13/05/2020 | 94.270 |
12/05/2020 | 95.300 |
11/05/2020 | 94.760 |
07/05/2020 | 93.260 |
06/05/2020 | 92.920 |
05/05/2020 | 92.550 |
01/05/2020 | 92.860 |
30/04/2020 | 94.060 |
29/04/2020 | 93.000 |
28/04/2020 | 90.510 |
27/04/2020 | 90.350 |
24/04/2020 | 90.290 |
23/04/2020 | 91.800 |
22/04/2020 | 91.500 |
21/04/2020 | 91.340 |
20/04/2020 | 92.350 |
17/04/2020 | 92.300 |
16/04/2020 | 91.520 |
15/04/2020 | 91.110 |
14/04/2020 | 92.100 |
09/04/2020 | 91.190 |
08/04/2020 | 89.260 |
07/04/2020 | 88.820 |
06/04/2020 | 86.830 |
03/04/2020 | 86.490 |
02/04/2020 | 87.070 |
01/04/2020 | 87.540 |
31/03/2020 | 90.490 |
30/03/2020 | 89.240 |
27/03/2020 | 90.720 |
26/03/2020 | 89.500 |
25/03/2020 | 87.310 |
24/03/2020 | 84.820 |
23/03/2020 | 84.500 |
20/03/2020 | 86.980 |
19/03/2020 | 84.970 |
18/03/2020 | 87.090 |
16/03/2020 | 92.480 |