ISIN
IE00BKZGY223
Emerging Markets
NAV
EUR 81.030
As of 10/02/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1.60 Billion
As of 31/01/2025
Inception Date
27/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Baa1 / BBB+
51 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.29% |
South Africa Republic Of | 4.60% |
1.5% Senior Unsecured Bond Due April 2040 | 4.26% |
Malaysia Government | 3.06% |
Peru, Government of | 2.54% |
2.75% Senior Unsecured Bond Due April 2028 | 2.45% |
6% Senior Unsecured Bond Due October 2033 | 2.38% |
European Bank For Reconstruction And Development | 2.21% |
Indonesia Republic Of | 2.16% |
Mexico United Mexican States Government | 2.16% |
Total | 31.11% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 81.030 |
07/02/2025 | 81.290 |
06/02/2025 | 81.270 |
05/02/2025 | 81.120 |
04/02/2025 | 80.860 |
31/01/2025 | 80.570 |
30/01/2025 | 81.090 |
29/01/2025 | 80.790 |
28/01/2025 | 80.570 |
27/01/2025 | 80.670 |
24/01/2025 | 81.260 |
23/01/2025 | 80.250 |
22/01/2025 | 80.270 |
21/01/2025 | 79.640 |
17/01/2025 | 78.740 |
16/01/2025 | 78.650 |
15/01/2025 | 78.780 |
14/01/2025 | 78.340 |
13/01/2025 | 77.890 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 81.030 |
07/02/2025 | 81.290 |
06/02/2025 | 81.270 |
05/02/2025 | 81.120 |
04/02/2025 | 80.860 |
31/01/2025 | 80.570 |
30/01/2025 | 81.090 |
29/01/2025 | 80.790 |
28/01/2025 | 80.570 |
27/01/2025 | 80.670 |
24/01/2025 | 81.260 |
23/01/2025 | 80.250 |
22/01/2025 | 80.270 |
21/01/2025 | 79.640 |
17/01/2025 | 78.740 |
16/01/2025 | 78.650 |
15/01/2025 | 78.780 |
14/01/2025 | 78.340 |
13/01/2025 | 77.890 |
10/01/2025 | 78.480 |
08/01/2025 | 78.950 |
07/01/2025 | 79.510 |
06/01/2025 | 79.370 |
03/01/2025 | 78.960 |
02/01/2025 | 78.990 |
31/12/2024 | 79.780 |
24/12/2024 | 80.230 |
23/12/2024 | 80.070 |
20/12/2024 | 80.160 |
19/12/2024 | 79.700 |
18/12/2024 | 80.810 |
17/12/2024 | 81.000 |
16/12/2024 | 81.500 |
13/12/2024 | 81.580 |
12/12/2024 | 81.860 |
11/12/2024 | 81.960 |
10/12/2024 | 81.980 |
09/12/2024 | 82.400 |
06/12/2024 | 82.030 |
04/12/2024 | 81.720 |
02/12/2024 | 81.430 |
29/11/2024 | 82.030 |
27/11/2024 | 81.630 |
26/11/2024 | 81.470 |
25/11/2024 | 81.900 |
22/11/2024 | 81.420 |
21/11/2024 | 81.610 |
20/11/2024 | 81.670 |
19/11/2024 | 81.840 |
18/11/2024 | 81.590 |
15/11/2024 | 81.200 |
14/11/2024 | 81.150 |
13/11/2024 | 81.210 |
12/11/2024 | 81.210 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 81.030 |
07/02/2025 | 81.290 |
06/02/2025 | 81.270 |
05/02/2025 | 81.120 |
04/02/2025 | 80.860 |
31/01/2025 | 80.570 |
30/01/2025 | 81.090 |
29/01/2025 | 80.790 |
28/01/2025 | 80.570 |
27/01/2025 | 80.670 |
24/01/2025 | 81.260 |
23/01/2025 | 80.250 |
22/01/2025 | 80.270 |
21/01/2025 | 79.640 |
17/01/2025 | 78.740 |
16/01/2025 | 78.650 |
15/01/2025 | 78.780 |
14/01/2025 | 78.340 |
13/01/2025 | 77.890 |
10/01/2025 | 78.480 |
08/01/2025 | 78.950 |
07/01/2025 | 79.510 |
06/01/2025 | 79.370 |
03/01/2025 | 78.960 |
02/01/2025 | 78.990 |
31/12/2024 | 79.780 |
24/12/2024 | 80.230 |
23/12/2024 | 80.070 |
20/12/2024 | 80.160 |
19/12/2024 | 79.700 |
18/12/2024 | 80.810 |
17/12/2024 | 81.000 |
16/12/2024 | 81.500 |
13/12/2024 | 81.580 |
12/12/2024 | 81.860 |
11/12/2024 | 81.960 |
10/12/2024 | 81.980 |
09/12/2024 | 82.400 |
06/12/2024 | 82.030 |
04/12/2024 | 81.720 |
02/12/2024 | 81.430 |
29/11/2024 | 82.030 |
27/11/2024 | 81.630 |
26/11/2024 | 81.470 |
25/11/2024 | 81.900 |
22/11/2024 | 81.420 |
21/11/2024 | 81.610 |
20/11/2024 | 81.670 |
19/11/2024 | 81.840 |
18/11/2024 | 81.590 |
15/11/2024 | 81.200 |
14/11/2024 | 81.150 |
13/11/2024 | 81.210 |
12/11/2024 | 81.210 |
11/11/2024 | 81.910 |
08/11/2024 | 82.640 |
07/11/2024 | 83.040 |
06/11/2024 | 81.410 |
05/11/2024 | 82.130 |
04/11/2024 | 82.150 |
01/11/2024 | 81.770 |
31/10/2024 | 81.940 |
30/10/2024 | 82.090 |
29/10/2024 | 82.170 |
25/10/2024 | 82.700 |
24/10/2024 | 82.590 |
23/10/2024 | 82.180 |
22/10/2024 | 82.890 |
21/10/2024 | 82.930 |
18/10/2024 | 83.790 |
17/10/2024 | 83.500 |
15/10/2024 | 84.230 |
14/10/2024 | 84.450 |
10/10/2024 | 84.220 |
09/10/2024 | 84.500 |
08/10/2024 | 84.490 |
07/10/2024 | 84.550 |
04/10/2024 | 85.280 |
02/10/2024 | 86.160 |
01/10/2024 | 86.530 |
30/09/2024 | 87.990 |
27/09/2024 | 88.120 |
26/09/2024 | 87.690 |
25/09/2024 | 87.520 |
24/09/2024 | 87.530 |
23/09/2024 | 87.150 |
20/09/2024 | 87.240 |
19/09/2024 | 87.240 |
18/09/2024 | 86.810 |
17/09/2024 | 86.510 |
16/09/2024 | 86.320 |
13/09/2024 | 85.970 |
12/09/2024 | 84.920 |
11/09/2024 | 84.630 |
10/09/2024 | 84.360 |
09/09/2024 | 84.600 |
06/09/2024 | 85.070 |
05/09/2024 | 84.770 |
04/09/2024 | 84.470 |
03/09/2024 | 83.970 |
30/08/2024 | 84.530 |
28/08/2024 | 84.850 |
23/08/2024 | 85.250 |
22/08/2024 | 84.370 |
21/08/2024 | 84.980 |
20/08/2024 | 85.140 |
19/08/2024 | 85.040 |
16/08/2024 | 84.470 |
15/08/2024 | 84.520 |
14/08/2024 | 84.700 |
13/08/2024 | 83.790 |
12/08/2024 | 83.370 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 81.030 |
07/02/2025 | 81.290 |
06/02/2025 | 81.270 |
05/02/2025 | 81.120 |
04/02/2025 | 80.860 |
31/01/2025 | 80.570 |
30/01/2025 | 81.090 |
29/01/2025 | 80.790 |
28/01/2025 | 80.570 |
27/01/2025 | 80.670 |
24/01/2025 | 81.260 |
23/01/2025 | 80.250 |
22/01/2025 | 80.270 |
21/01/2025 | 79.640 |
17/01/2025 | 78.740 |
16/01/2025 | 78.650 |
15/01/2025 | 78.780 |
14/01/2025 | 78.340 |
13/01/2025 | 77.890 |
10/01/2025 | 78.480 |
08/01/2025 | 78.950 |
07/01/2025 | 79.510 |
06/01/2025 | 79.370 |
03/01/2025 | 78.960 |
02/01/2025 | 78.990 |
31/12/2024 | 79.780 |
24/12/2024 | 80.230 |
23/12/2024 | 80.070 |
20/12/2024 | 80.160 |
19/12/2024 | 79.700 |
18/12/2024 | 80.810 |
17/12/2024 | 81.000 |
16/12/2024 | 81.500 |
13/12/2024 | 81.580 |
12/12/2024 | 81.860 |
11/12/2024 | 81.960 |
10/12/2024 | 81.980 |
09/12/2024 | 82.400 |
06/12/2024 | 82.030 |
04/12/2024 | 81.720 |
02/12/2024 | 81.430 |
29/11/2024 | 82.030 |
27/11/2024 | 81.630 |
26/11/2024 | 81.470 |
25/11/2024 | 81.900 |
22/11/2024 | 81.420 |
21/11/2024 | 81.610 |
20/11/2024 | 81.670 |
19/11/2024 | 81.840 |
18/11/2024 | 81.590 |
15/11/2024 | 81.200 |
14/11/2024 | 81.150 |
13/11/2024 | 81.210 |
12/11/2024 | 81.210 |
11/11/2024 | 81.910 |
08/11/2024 | 82.640 |
07/11/2024 | 83.040 |
06/11/2024 | 81.410 |
05/11/2024 | 82.130 |
04/11/2024 | 82.150 |
01/11/2024 | 81.770 |
31/10/2024 | 81.940 |
30/10/2024 | 82.090 |
29/10/2024 | 82.170 |
25/10/2024 | 82.700 |
24/10/2024 | 82.590 |
23/10/2024 | 82.180 |
22/10/2024 | 82.890 |
21/10/2024 | 82.930 |
18/10/2024 | 83.790 |
17/10/2024 | 83.500 |
15/10/2024 | 84.230 |
14/10/2024 | 84.450 |
10/10/2024 | 84.220 |
09/10/2024 | 84.500 |
08/10/2024 | 84.490 |
07/10/2024 | 84.550 |
04/10/2024 | 85.280 |
02/10/2024 | 86.160 |
01/10/2024 | 86.530 |
30/09/2024 | 87.990 |
27/09/2024 | 88.120 |
26/09/2024 | 87.690 |
25/09/2024 | 87.520 |
24/09/2024 | 87.530 |
23/09/2024 | 87.150 |
20/09/2024 | 87.240 |
19/09/2024 | 87.240 |
18/09/2024 | 86.810 |
17/09/2024 | 86.510 |
16/09/2024 | 86.320 |
13/09/2024 | 85.970 |
12/09/2024 | 84.920 |
11/09/2024 | 84.630 |
10/09/2024 | 84.360 |
09/09/2024 | 84.600 |
06/09/2024 | 85.070 |
05/09/2024 | 84.770 |
04/09/2024 | 84.470 |
03/09/2024 | 83.970 |
30/08/2024 | 84.530 |
28/08/2024 | 84.850 |
23/08/2024 | 85.250 |
22/08/2024 | 84.370 |
21/08/2024 | 84.980 |
20/08/2024 | 85.140 |
19/08/2024 | 85.040 |
16/08/2024 | 84.470 |
15/08/2024 | 84.520 |
14/08/2024 | 84.700 |
13/08/2024 | 83.790 |
12/08/2024 | 83.370 |
09/08/2024 | 83.340 |
08/08/2024 | 82.490 |
07/08/2024 | 82.180 |
06/08/2024 | 81.940 |
02/08/2024 | 82.260 |
01/08/2024 | 82.020 |
31/07/2024 | 81.800 |
30/07/2024 | 81.290 |
29/07/2024 | 81.180 |
26/07/2024 | 81.510 |
25/07/2024 | 81.320 |
24/07/2024 | 81.380 |
23/07/2024 | 81.750 |
22/07/2024 | 81.920 |
19/07/2024 | 81.840 |
18/07/2024 | 82.260 |
17/07/2024 | 82.730 |
16/07/2024 | 82.910 |
15/07/2024 | 82.650 |
12/07/2024 | 82.810 |
11/07/2024 | 82.440 |
10/07/2024 | 81.870 |
09/07/2024 | 81.410 |
08/07/2024 | 81.380 |
05/07/2024 | 81.020 |
03/07/2024 | 80.470 |
02/07/2024 | 79.630 |
01/07/2024 | 79.900 |
27/06/2024 | 80.360 |
26/06/2024 | 80.790 |
25/06/2024 | 81.170 |
24/06/2024 | 81.340 |
21/06/2024 | 80.970 |
20/06/2024 | 80.820 |
18/06/2024 | 80.930 |
17/06/2024 | 80.270 |
14/06/2024 | 80.410 |
13/06/2024 | 80.800 |
12/06/2024 | 80.780 |
11/06/2024 | 80.590 |
10/06/2024 | 80.700 |
07/06/2024 | 81.360 |
06/06/2024 | 81.990 |
05/06/2024 | 81.740 |
04/06/2024 | 81.850 |
31/05/2024 | 81.960 |
30/05/2024 | 82.070 |
29/05/2024 | 82.260 |
28/05/2024 | 82.930 |
24/05/2024 | 82.780 |
23/05/2024 | 82.860 |
22/05/2024 | 83.340 |
21/05/2024 | 83.740 |
20/05/2024 | 83.780 |
17/05/2024 | 83.650 |
16/05/2024 | 83.690 |
15/05/2024 | 83.340 |
14/05/2024 | 82.650 |
13/05/2024 | 82.560 |
10/05/2024 | 82.450 |
09/05/2024 | 82.310 |
08/05/2024 | 82.370 |
07/05/2024 | 82.680 |
03/05/2024 | 82.120 |
02/05/2024 | 81.310 |
01/05/2024 | 80.750 |
30/04/2024 | 80.760 |
29/04/2024 | 81.300 |
26/04/2024 | 80.690 |
25/04/2024 | 80.360 |
24/04/2024 | 80.640 |
23/04/2024 | 80.960 |
22/04/2024 | 80.510 |
19/04/2024 | 80.270 |
18/04/2024 | 80.250 |
17/04/2024 | 79.940 |
16/04/2024 | 79.580 |
15/04/2024 | 80.800 |
12/04/2024 | 81.410 |
11/04/2024 | 81.950 |
10/04/2024 | 82.370 |
09/04/2024 | 83.420 |
08/04/2024 | 83.190 |
05/04/2024 | 83.270 |
04/04/2024 | 83.520 |
03/04/2024 | 82.830 |
02/04/2024 | 82.520 |
28/03/2024 | 83.630 |
27/03/2024 | 83.770 |
26/03/2024 | 83.670 |
25/03/2024 | 83.880 |
22/03/2024 | 83.880 |
21/03/2024 | 84.310 |
20/03/2024 | 83.910 |
19/03/2024 | 83.730 |
15/03/2024 | 84.490 |
14/03/2024 | 84.630 |
13/03/2024 | 84.910 |
12/03/2024 | 84.750 |
11/03/2024 | 85.090 |
08/03/2024 | 85.130 |
07/03/2024 | 84.860 |
06/03/2024 | 84.680 |
05/03/2024 | 84.350 |
04/03/2024 | 84.230 |
01/03/2024 | 84.260 |
29/02/2024 | 84.030 |
28/02/2024 | 83.800 |
27/02/2024 | 84.040 |
26/02/2024 | 83.730 |
23/02/2024 | 83.860 |
22/02/2024 | 84.200 |
21/02/2024 | 84.300 |
20/02/2024 | 84.220 |
16/02/2024 | 83.980 |
15/02/2024 | 83.900 |
14/02/2024 | 83.580 |
13/02/2024 | 83.670 |
12/02/2024 | 84.070 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 81.030 |
07/02/2025 | 81.290 |
06/02/2025 | 81.270 |
05/02/2025 | 81.120 |
04/02/2025 | 80.860 |
31/01/2025 | 80.570 |
30/01/2025 | 81.090 |
29/01/2025 | 80.790 |
28/01/2025 | 80.570 |
27/01/2025 | 80.670 |
24/01/2025 | 81.260 |
23/01/2025 | 80.250 |
22/01/2025 | 80.270 |
21/01/2025 | 79.640 |
17/01/2025 | 78.740 |
16/01/2025 | 78.650 |
15/01/2025 | 78.780 |
14/01/2025 | 78.340 |
13/01/2025 | 77.890 |
10/01/2025 | 78.480 |
08/01/2025 | 78.950 |
07/01/2025 | 79.510 |
06/01/2025 | 79.370 |
03/01/2025 | 78.960 |
02/01/2025 | 78.990 |
31/12/2024 | 79.780 |
24/12/2024 | 80.230 |
23/12/2024 | 80.070 |
20/12/2024 | 80.160 |
19/12/2024 | 79.700 |
18/12/2024 | 80.810 |
17/12/2024 | 81.000 |
16/12/2024 | 81.500 |
13/12/2024 | 81.580 |
12/12/2024 | 81.860 |
11/12/2024 | 81.960 |
10/12/2024 | 81.980 |
09/12/2024 | 82.400 |
06/12/2024 | 82.030 |
04/12/2024 | 81.720 |
02/12/2024 | 81.430 |
29/11/2024 | 82.030 |
27/11/2024 | 81.630 |
26/11/2024 | 81.470 |
25/11/2024 | 81.900 |
22/11/2024 | 81.420 |
21/11/2024 | 81.610 |
20/11/2024 | 81.670 |
19/11/2024 | 81.840 |
18/11/2024 | 81.590 |
15/11/2024 | 81.200 |
14/11/2024 | 81.150 |
13/11/2024 | 81.210 |
12/11/2024 | 81.210 |
11/11/2024 | 81.910 |
08/11/2024 | 82.640 |
07/11/2024 | 83.040 |
06/11/2024 | 81.410 |
05/11/2024 | 82.130 |
04/11/2024 | 82.150 |
01/11/2024 | 81.770 |
31/10/2024 | 81.940 |
30/10/2024 | 82.090 |
29/10/2024 | 82.170 |
25/10/2024 | 82.700 |
24/10/2024 | 82.590 |
23/10/2024 | 82.180 |
22/10/2024 | 82.890 |
21/10/2024 | 82.930 |
18/10/2024 | 83.790 |
17/10/2024 | 83.500 |
15/10/2024 | 84.230 |
14/10/2024 | 84.450 |
10/10/2024 | 84.220 |
09/10/2024 | 84.500 |
08/10/2024 | 84.490 |
07/10/2024 | 84.550 |
04/10/2024 | 85.280 |
02/10/2024 | 86.160 |
01/10/2024 | 86.530 |
30/09/2024 | 87.990 |
27/09/2024 | 88.120 |
26/09/2024 | 87.690 |
25/09/2024 | 87.520 |
24/09/2024 | 87.530 |
23/09/2024 | 87.150 |
20/09/2024 | 87.240 |
19/09/2024 | 87.240 |
18/09/2024 | 86.810 |
17/09/2024 | 86.510 |
16/09/2024 | 86.320 |
13/09/2024 | 85.970 |
12/09/2024 | 84.920 |
11/09/2024 | 84.630 |
10/09/2024 | 84.360 |
09/09/2024 | 84.600 |
06/09/2024 | 85.070 |
05/09/2024 | 84.770 |
04/09/2024 | 84.470 |
03/09/2024 | 83.970 |
30/08/2024 | 84.530 |
28/08/2024 | 84.850 |
23/08/2024 | 85.250 |
22/08/2024 | 84.370 |
21/08/2024 | 84.980 |
20/08/2024 | 85.140 |
19/08/2024 | 85.040 |
16/08/2024 | 84.470 |
15/08/2024 | 84.520 |
14/08/2024 | 84.700 |
13/08/2024 | 83.790 |
12/08/2024 | 83.370 |
09/08/2024 | 83.340 |
08/08/2024 | 82.490 |
07/08/2024 | 82.180 |
06/08/2024 | 81.940 |
02/08/2024 | 82.260 |
01/08/2024 | 82.020 |
31/07/2024 | 81.800 |
30/07/2024 | 81.290 |
29/07/2024 | 81.180 |
26/07/2024 | 81.510 |
25/07/2024 | 81.320 |
24/07/2024 | 81.380 |
23/07/2024 | 81.750 |
22/07/2024 | 81.920 |
19/07/2024 | 81.840 |
18/07/2024 | 82.260 |
17/07/2024 | 82.730 |
16/07/2024 | 82.910 |
15/07/2024 | 82.650 |
12/07/2024 | 82.810 |
11/07/2024 | 82.440 |
10/07/2024 | 81.870 |
09/07/2024 | 81.410 |
08/07/2024 | 81.380 |
05/07/2024 | 81.020 |
03/07/2024 | 80.470 |
02/07/2024 | 79.630 |
01/07/2024 | 79.900 |
27/06/2024 | 80.360 |
26/06/2024 | 80.790 |
25/06/2024 | 81.170 |
24/06/2024 | 81.340 |
21/06/2024 | 80.970 |
20/06/2024 | 80.820 |
18/06/2024 | 80.930 |
17/06/2024 | 80.270 |
14/06/2024 | 80.410 |
13/06/2024 | 80.800 |
12/06/2024 | 80.780 |
11/06/2024 | 80.590 |
10/06/2024 | 80.700 |
07/06/2024 | 81.360 |
06/06/2024 | 81.990 |
05/06/2024 | 81.740 |
04/06/2024 | 81.850 |
31/05/2024 | 81.960 |
30/05/2024 | 82.070 |
29/05/2024 | 82.260 |
28/05/2024 | 82.930 |
24/05/2024 | 82.780 |
23/05/2024 | 82.860 |
22/05/2024 | 83.340 |
21/05/2024 | 83.740 |
20/05/2024 | 83.780 |
17/05/2024 | 83.650 |
16/05/2024 | 83.690 |
15/05/2024 | 83.340 |
14/05/2024 | 82.650 |
13/05/2024 | 82.560 |
10/05/2024 | 82.450 |
09/05/2024 | 82.310 |
08/05/2024 | 82.370 |
07/05/2024 | 82.680 |
03/05/2024 | 82.120 |
02/05/2024 | 81.310 |
01/05/2024 | 80.750 |
30/04/2024 | 80.760 |
29/04/2024 | 81.300 |
26/04/2024 | 80.690 |
25/04/2024 | 80.360 |
24/04/2024 | 80.640 |
23/04/2024 | 80.960 |
22/04/2024 | 80.510 |
19/04/2024 | 80.270 |
18/04/2024 | 80.250 |
17/04/2024 | 79.940 |
16/04/2024 | 79.580 |
15/04/2024 | 80.800 |
12/04/2024 | 81.410 |
11/04/2024 | 81.950 |
10/04/2024 | 82.370 |
09/04/2024 | 83.420 |
08/04/2024 | 83.190 |
05/04/2024 | 83.270 |
04/04/2024 | 83.520 |
03/04/2024 | 82.830 |
02/04/2024 | 82.520 |
28/03/2024 | 83.630 |
27/03/2024 | 83.770 |
26/03/2024 | 83.670 |
25/03/2024 | 83.880 |
22/03/2024 | 83.880 |
21/03/2024 | 84.310 |
20/03/2024 | 83.910 |
19/03/2024 | 83.730 |
15/03/2024 | 84.490 |
14/03/2024 | 84.630 |
13/03/2024 | 84.910 |
12/03/2024 | 84.750 |
11/03/2024 | 85.090 |
08/03/2024 | 85.130 |
07/03/2024 | 84.860 |
06/03/2024 | 84.680 |
05/03/2024 | 84.350 |
04/03/2024 | 84.230 |
01/03/2024 | 84.260 |
29/02/2024 | 84.030 |
28/02/2024 | 83.800 |
27/02/2024 | 84.040 |
26/02/2024 | 83.730 |
23/02/2024 | 83.860 |
22/02/2024 | 84.200 |
21/02/2024 | 84.300 |
20/02/2024 | 84.220 |
16/02/2024 | 83.980 |
15/02/2024 | 83.900 |
14/02/2024 | 83.580 |
13/02/2024 | 83.670 |
12/02/2024 | 84.070 |
09/02/2024 | 84.060 |
08/02/2024 | 83.940 |
07/02/2024 | 84.150 |
06/02/2024 | 84.080 |
02/02/2024 | 84.640 |
01/02/2024 | 85.180 |
31/01/2024 | 84.860 |
30/01/2024 | 84.310 |
29/01/2024 | 84.080 |
26/01/2024 | 84.380 |
25/01/2024 | 84.180 |
24/01/2024 | 84.430 |
23/01/2024 | 84.040 |
22/01/2024 | 84.430 |
19/01/2024 | 84.540 |
18/01/2024 | 84.280 |
17/01/2024 | 84.080 |
16/01/2024 | 84.750 |
12/01/2024 | 86.050 |
11/01/2024 | 85.620 |
10/01/2024 | 85.400 |
09/01/2024 | 85.170 |
08/01/2024 | 85.320 |
05/01/2024 | 85.360 |
04/01/2024 | 85.080 |
03/01/2024 | 85.180 |
02/01/2024 | 85.760 |
29/12/2023 | 87.340 |
28/12/2023 | 87.410 |
22/12/2023 | 86.890 |
21/12/2023 | 86.680 |
20/12/2023 | 86.730 |
19/12/2023 | 86.570 |
18/12/2023 | 85.940 |
15/12/2023 | 86.050 |
14/12/2023 | 86.280 |
13/12/2023 | 84.100 |
12/12/2023 | 83.900 |
11/12/2023 | 83.800 |
08/12/2023 | 84.520 |
07/12/2023 | 84.670 |
06/12/2023 | 84.790 |
05/12/2023 | 84.300 |
04/12/2023 | 84.290 |
01/12/2023 | 84.420 |
30/11/2023 | 83.800 |
29/11/2023 | 84.730 |
28/11/2023 | 84.290 |
27/11/2023 | 83.550 |
24/11/2023 | 83.250 |
22/11/2023 | 83.380 |
21/11/2023 | 83.950 |
20/11/2023 | 83.990 |
17/11/2023 | 83.530 |
16/11/2023 | 83.460 |
15/11/2023 | 83.110 |
14/11/2023 | 82.430 |
13/11/2023 | 81.240 |
10/11/2023 | 81.300 |
09/11/2023 | 81.850 |
08/11/2023 | 82.040 |
07/11/2023 | 81.880 |
06/11/2023 | 81.970 |
03/11/2023 | 81.830 |
02/11/2023 | 80.450 |
01/11/2023 | 79.170 |
31/10/2023 | 79.020 |
27/10/2023 | 78.990 |
26/10/2023 | 78.360 |
25/10/2023 | 78.260 |
24/10/2023 | 78.420 |
23/10/2023 | 78.120 |
20/10/2023 | 78.060 |
19/10/2023 | 77.990 |
18/10/2023 | 78.410 |
17/10/2023 | 78.960 |
16/10/2023 | 79.010 |
13/10/2023 | 78.940 |
12/10/2023 | 79.180 |
11/10/2023 | 79.460 |
10/10/2023 | 78.730 |
09/10/2023 | 77.850 |
06/10/2023 | 77.830 |
05/10/2023 | 77.800 |
04/10/2023 | 77.800 |
03/10/2023 | 78.370 |
02/10/2023 | 79.150 |
29/09/2023 | 80.780 |
28/09/2023 | 79.850 |
27/09/2023 | 80.020 |
26/09/2023 | 80.800 |
25/09/2023 | 81.310 |
22/09/2023 | 82.230 |
21/09/2023 | 82.030 |
20/09/2023 | 82.840 |
19/09/2023 | 82.570 |
18/09/2023 | 82.730 |
15/09/2023 | 82.770 |
14/09/2023 | 82.880 |
13/09/2023 | 82.970 |
12/09/2023 | 82.500 |
11/09/2023 | 82.610 |
08/09/2023 | 82.440 |
07/09/2023 | 82.260 |
06/09/2023 | 82.360 |
05/09/2023 | 82.850 |
01/09/2023 | 84.150 |
31/08/2023 | 84.340 |
30/08/2023 | 84.810 |
29/08/2023 | 84.400 |
25/08/2023 | 84.030 |
24/08/2023 | 84.320 |
23/08/2023 | 84.100 |
22/08/2023 | 83.250 |
21/08/2023 | 83.000 |
18/08/2023 | 83.390 |
17/08/2023 | 83.330 |
16/08/2023 | 83.920 |
15/08/2023 | 83.840 |
14/08/2023 | 84.300 |
11/08/2023 | 85.280 |
10/08/2023 | 85.830 |
09/08/2023 | 85.310 |
08/08/2023 | 84.990 |
04/08/2023 | 85.770 |
03/08/2023 | 84.890 |
02/08/2023 | 86.000 |
01/08/2023 | 86.880 |
31/07/2023 | 87.560 |
28/07/2023 | 87.480 |
27/07/2023 | 87.350 |
26/07/2023 | 87.330 |
25/07/2023 | 87.170 |
24/07/2023 | 87.320 |
21/07/2023 | 87.250 |
20/07/2023 | 87.590 |
19/07/2023 | 87.910 |
18/07/2023 | 88.110 |
17/07/2023 | 87.430 |
14/07/2023 | 87.560 |
13/07/2023 | 87.550 |
12/07/2023 | 86.680 |
11/07/2023 | 85.340 |
10/07/2023 | 84.940 |
07/07/2023 | 84.830 |
06/07/2023 | 84.690 |
05/07/2023 | 85.770 |
03/07/2023 | 85.740 |
30/06/2023 | 85.650 |
29/06/2023 | 85.320 |
28/06/2023 | 85.480 |
27/06/2023 | 85.980 |
26/06/2023 | 85.760 |
23/06/2023 | 85.530 |
22/06/2023 | 85.830 |
21/06/2023 | 85.910 |
20/06/2023 | 85.740 |
16/06/2023 | 86.000 |
15/06/2023 | 85.730 |
14/06/2023 | 85.780 |
13/06/2023 | 85.590 |
12/06/2023 | 85.450 |
09/06/2023 | 85.390 |
08/06/2023 | 84.820 |
07/06/2023 | 84.680 |
06/06/2023 | 84.380 |
02/06/2023 | 83.770 |
01/06/2023 | 83.100 |
31/05/2023 | 82.570 |
30/05/2023 | 82.760 |
26/05/2023 | 82.650 |
25/05/2023 | 82.430 |
24/05/2023 | 82.940 |
23/05/2023 | 82.760 |
22/05/2023 | 82.960 |
19/05/2023 | 82.920 |
18/05/2023 | 83.030 |
17/05/2023 | 83.560 |
16/05/2023 | 84.320 |
15/05/2023 | 84.380 |
12/05/2023 | 84.080 |
11/05/2023 | 84.100 |
10/05/2023 | 84.410 |
09/05/2023 | 84.260 |
05/05/2023 | 84.450 |
04/05/2023 | 84.100 |
03/05/2023 | 84.000 |
02/05/2023 | 83.370 |
28/04/2023 | 83.810 |
27/04/2023 | 83.660 |
26/04/2023 | 83.650 |
25/04/2023 | 83.300 |
24/04/2023 | 83.390 |
21/04/2023 | 83.350 |
20/04/2023 | 83.440 |
19/04/2023 | 83.160 |
18/04/2023 | 83.440 |
17/04/2023 | 83.290 |
14/04/2023 | 83.840 |
13/04/2023 | 84.080 |
12/04/2023 | 83.500 |
11/04/2023 | 83.120 |
06/04/2023 | 83.350 |
05/04/2023 | 83.370 |
04/04/2023 | 83.430 |
03/04/2023 | 83.170 |
31/03/2023 | 83.610 |
30/03/2023 | 83.410 |
29/03/2023 | 83.240 |
28/03/2023 | 83.100 |
27/03/2023 | 82.500 |
24/03/2023 | 82.530 |
23/03/2023 | 82.700 |
22/03/2023 | 81.780 |
21/03/2023 | 81.440 |
20/03/2023 | 81.240 |
16/03/2023 | 80.590 |
15/03/2023 | 80.460 |
14/03/2023 | 81.160 |
13/03/2023 | 81.420 |
10/03/2023 | 81.100 |
09/03/2023 | 80.610 |
08/03/2023 | 80.570 |
07/03/2023 | 80.530 |
06/03/2023 | 81.000 |
03/03/2023 | 80.530 |
02/03/2023 | 80.280 |
01/03/2023 | 80.800 |
28/02/2023 | 80.080 |
27/02/2023 | 80.190 |
24/02/2023 | 80.240 |
23/02/2023 | 80.770 |
22/02/2023 | 80.650 |
21/02/2023 | 80.550 |
17/02/2023 | 80.920 |
16/02/2023 | 81.010 |
15/02/2023 | 81.310 |
14/02/2023 | 82.140 |
13/02/2023 | 82.080 |
10/02/2023 | 82.040 |
09/02/2023 | 82.640 |
08/02/2023 | 82.460 |
07/02/2023 | 82.240 |
03/02/2023 | 84.020 |
02/02/2023 | 85.170 |
01/02/2023 | 84.170 |
31/01/2023 | 83.620 |
30/01/2023 | 83.900 |
27/01/2023 | 83.940 |
26/01/2023 | 84.140 |
25/01/2023 | 84.250 |
24/01/2023 | 83.870 |
23/01/2023 | 83.690 |
20/01/2023 | 83.430 |
19/01/2023 | 82.970 |
18/01/2023 | 83.830 |
17/01/2023 | 83.270 |
13/01/2023 | 83.790 |
12/01/2023 | 83.180 |
11/01/2023 | 82.450 |
10/01/2023 | 81.780 |
09/01/2023 | 81.830 |
06/01/2023 | 80.830 |
05/01/2023 | 79.810 |
04/01/2023 | 80.080 |
03/01/2023 | 79.870 |
30/12/2022 | 80.340 |
29/12/2022 | 80.360 |
23/12/2022 | 80.820 |
22/12/2022 | 80.540 |
21/12/2022 | 80.340 |
20/12/2022 | 80.150 |
19/12/2022 | 79.730 |
16/12/2022 | 79.950 |
15/12/2022 | 80.150 |
14/12/2022 | 80.630 |
13/12/2022 | 80.520 |
12/12/2022 | 79.480 |
09/12/2022 | 80.150 |
08/12/2022 | 80.370 |
07/12/2022 | 80.230 |
06/12/2022 | 79.530 |
05/12/2022 | 79.890 |
02/12/2022 | 80.490 |
01/12/2022 | 80.150 |
30/11/2022 | 79.570 |
29/11/2022 | 79.400 |
28/11/2022 | 79.070 |
25/11/2022 | 79.020 |
23/11/2022 | 78.360 |
22/11/2022 | 77.630 |
21/11/2022 | 77.280 |
18/11/2022 | 77.620 |
17/11/2022 | 77.150 |
16/11/2022 | 78.030 |
15/11/2022 | 77.740 |
14/11/2022 | 77.170 |
11/11/2022 | 77.330 |
10/11/2022 | 76.370 |
09/11/2022 | 75.290 |
08/11/2022 | 75.200 |
07/11/2022 | 74.830 |
04/11/2022 | 74.310 |
03/11/2022 | 73.450 |
02/11/2022 | 73.980 |
01/11/2022 | 73.870 |
28/10/2022 | 73.730 |
27/10/2022 | 74.010 |
26/10/2022 | 73.700 |
25/10/2022 | 72.980 |
24/10/2022 | 72.420 |
21/10/2022 | 72.270 |
20/10/2022 | 72.680 |
19/10/2022 | 72.680 |
18/10/2022 | 73.150 |
17/10/2022 | 73.090 |
14/10/2022 | 72.950 |
13/10/2022 | 72.860 |
12/10/2022 | 72.980 |
11/10/2022 | 73.440 |
10/10/2022 | 73.920 |
07/10/2022 | 74.280 |
06/10/2022 | 74.520 |
05/10/2022 | 74.650 |
04/10/2022 | 75.300 |
03/10/2022 | 74.390 |
30/09/2022 | 73.940 |
29/09/2022 | 73.640 |
28/09/2022 | 73.790 |
27/09/2022 | 74.150 |
26/09/2022 | 74.260 |
23/09/2022 | 75.720 |
22/09/2022 | 76.580 |
21/09/2022 | 76.820 |
20/09/2022 | 77.200 |
16/09/2022 | 77.370 |
15/09/2022 | 77.620 |
14/09/2022 | 77.970 |
13/09/2022 | 78.400 |
12/09/2022 | 79.160 |
09/09/2022 | 78.710 |
08/09/2022 | 78.110 |
07/09/2022 | 77.890 |
06/09/2022 | 77.790 |
02/09/2022 | 78.660 |
01/09/2022 | 78.060 |
31/08/2022 | 78.790 |
30/08/2022 | 79.070 |
26/08/2022 | 79.570 |
25/08/2022 | 79.560 |
24/08/2022 | 79.230 |
23/08/2022 | 79.140 |
22/08/2022 | 78.890 |
19/08/2022 | 79.360 |
18/08/2022 | 80.190 |
17/08/2022 | 80.610 |
16/08/2022 | 81.210 |
15/08/2022 | 81.540 |
12/08/2022 | 81.790 |
11/08/2022 | 81.990 |
10/08/2022 | 81.690 |
09/08/2022 | 80.450 |
08/08/2022 | 80.390 |
05/08/2022 | 79.980 |
04/08/2022 | 79.880 |
03/08/2022 | 79.010 |
02/08/2022 | 79.660 |
29/07/2022 | 79.210 |
28/07/2022 | 78.650 |
27/07/2022 | 77.640 |
26/07/2022 | 77.520 |
25/07/2022 | 77.630 |
22/07/2022 | 77.270 |
21/07/2022 | 76.430 |
20/07/2022 | 76.570 |
19/07/2022 | 76.510 |
18/07/2022 | 76.600 |
15/07/2022 | 76.110 |
14/07/2022 | 75.340 |
13/07/2022 | 76.460 |
12/07/2022 | 76.230 |
11/07/2022 | 76.810 |
08/07/2022 | 77.820 |
07/07/2022 | 77.620 |
06/07/2022 | 77.570 |
05/07/2022 | 77.800 |
01/07/2022 | 78.750 |
30/06/2022 | 79.600 |
29/06/2022 | 79.900 |
28/06/2022 | 80.170 |
27/06/2022 | 80.500 |
24/06/2022 | 80.640 |
23/06/2022 | 80.810 |
22/06/2022 | 80.780 |
21/06/2022 | 80.660 |
17/06/2022 | 80.080 |
16/06/2022 | 80.090 |
15/06/2022 | 79.890 |
14/06/2022 | 79.790 |
13/06/2022 | 79.960 |
10/06/2022 | 81.810 |
09/06/2022 | 82.980 |
08/06/2022 | 83.540 |
07/06/2022 | 83.550 |
01/06/2022 | 83.610 |
31/05/2022 | 83.850 |
27/05/2022 | 84.300 |
26/05/2022 | 83.610 |
25/05/2022 | 83.430 |
24/05/2022 | 83.290 |
23/05/2022 | 83.360 |
20/05/2022 | 82.620 |
19/05/2022 | 81.810 |
18/05/2022 | 81.340 |
17/05/2022 | 81.100 |
16/05/2022 | 80.500 |
13/05/2022 | 80.240 |
12/05/2022 | 80.170 |
11/05/2022 | 80.340 |
10/05/2022 | 79.920 |
09/05/2022 | 79.910 |
06/05/2022 | 81.060 |
05/05/2022 | 81.640 |
04/05/2022 | 81.860 |
03/05/2022 | 81.780 |
29/04/2022 | 82.030 |
28/04/2022 | 81.530 |
27/04/2022 | 81.940 |
26/04/2022 | 82.380 |
25/04/2022 | 82.820 |
22/04/2022 | 83.810 |
21/04/2022 | 84.640 |
20/04/2022 | 84.950 |
19/04/2022 | 84.830 |
14/04/2022 | 85.490 |
13/04/2022 | 85.780 |
12/04/2022 | 86.030 |
11/04/2022 | 85.790 |
08/04/2022 | 86.040 |
07/04/2022 | 86.100 |
06/04/2022 | 86.410 |
05/04/2022 | 87.040 |
04/04/2022 | 87.560 |
01/04/2022 | 86.850 |
31/03/2022 | 87.550 |
30/03/2022 | 87.490 |
29/03/2022 | 87.020 |
28/03/2022 | 85.390 |
25/03/2022 | 85.530 |
24/03/2022 | 85.210 |
23/03/2022 | 84.810 |
22/03/2022 | 84.620 |
21/03/2022 | 84.780 |
16/03/2022 | 83.030 |
15/03/2022 | 82.480 |
14/03/2022 | 83.080 |
11/03/2022 | 83.230 |
10/03/2022 | 82.930 |
09/03/2022 | 83.350 |
08/03/2022 | 81.410 |
07/03/2022 | 81.930 |
04/03/2022 | 83.450 |
03/03/2022 | 85.330 |
02/03/2022 | 85.450 |
01/03/2022 | 87.210 |
28/02/2022 | 87.980 |
25/02/2022 | 91.700 |
24/02/2022 | 90.030 |
23/02/2022 | 93.550 |
22/02/2022 | 94.010 |
18/02/2022 | 94.860 |
17/02/2022 | 94.750 |
16/02/2022 | 94.880 |
15/02/2022 | 94.410 |
14/02/2022 | 93.750 |
11/02/2022 | 94.470 |
10/02/2022 | 95.160 |
09/02/2022 | 94.540 |
08/02/2022 | 94.170 |
07/02/2022 | 94.260 |
04/02/2022 | 93.860 |
03/02/2022 | 94.400 |
02/02/2022 | 93.990 |
01/02/2022 | 93.730 |
31/01/2022 | 93.150 |
28/01/2022 | 92.160 |
27/01/2022 | 92.670 |
26/01/2022 | 92.750 |
25/01/2022 | 92.540 |
24/01/2022 | 92.660 |
21/01/2022 | 93.560 |
20/01/2022 | 93.660 |
19/01/2022 | 92.960 |
18/01/2022 | 92.540 |
14/01/2022 | 93.260 |
13/01/2022 | 93.250 |
12/01/2022 | 93.250 |
11/01/2022 | 92.420 |
10/01/2022 | 91.980 |
05/01/2022 | 92.630 |
04/01/2022 | 92.430 |
31/12/2021 | 94.130 |
30/12/2021 | 94.040 |
23/12/2021 | 94.260 |
22/12/2021 | 93.660 |
21/12/2021 | 93.450 |
20/12/2021 | 92.830 |
17/12/2021 | 93.170 |
16/12/2021 | 93.060 |
15/12/2021 | 92.590 |
14/12/2021 | 93.200 |
13/12/2021 | 93.410 |
10/12/2021 | 93.880 |
09/12/2021 | 93.570 |
08/12/2021 | 93.810 |
07/12/2021 | 93.070 |
06/12/2021 | 92.780 |
03/12/2021 | 92.460 |
02/12/2021 | 92.690 |
01/12/2021 | 92.610 |
30/11/2021 | 92.200 |
29/11/2021 | 91.600 |
26/11/2021 | 91.530 |
24/11/2021 | 92.040 |
23/11/2021 | 92.040 |
22/11/2021 | 93.210 |
19/11/2021 | 93.940 |
18/11/2021 | 94.210 |
17/11/2021 | 94.850 |
16/11/2021 | 94.940 |
15/11/2021 | 95.990 |
12/11/2021 | 96.010 |
11/11/2021 | 96.760 |
10/11/2021 | 96.700 |
09/11/2021 | 97.170 |
08/11/2021 | 96.590 |
05/11/2021 | 96.050 |
04/11/2021 | 95.410 |
03/11/2021 | 94.730 |
02/11/2021 | 94.510 |
01/11/2021 | 94.510 |
29/10/2021 | 95.170 |
28/10/2021 | 95.860 |
27/10/2021 | 95.860 |
26/10/2021 | 96.280 |
22/10/2021 | 95.600 |
21/10/2021 | 96.520 |
20/10/2021 | 97.650 |
19/10/2021 | 97.850 |
18/10/2021 | 97.430 |
15/10/2021 | 98.280 |
14/10/2021 | 97.720 |
13/10/2021 | 97.370 |
12/10/2021 | 96.980 |
11/10/2021 | 97.170 |
08/10/2021 | 96.990 |
07/10/2021 | 97.480 |
06/10/2021 | 97.030 |
05/10/2021 | 97.170 |
04/10/2021 | 97.670 |
01/10/2021 | 98.160 |
30/09/2021 | 98.970 |
29/09/2021 | 98.930 |
28/09/2021 | 99.160 |
27/09/2021 | 100.130 |
24/09/2021 | 100.280 |
23/09/2021 | 101.260 |
22/09/2021 | 101.400 |
21/09/2021 | 101.010 |
20/09/2021 | 101.000 |
17/09/2021 | 101.660 |
16/09/2021 | 102.360 |
15/09/2021 | 102.870 |
14/09/2021 | 102.890 |
13/09/2021 | 103.020 |
10/09/2021 | 103.030 |
09/09/2021 | 102.670 |
08/09/2021 | 102.880 |
07/09/2021 | 103.450 |
03/09/2021 | 103.870 |
02/09/2021 | 103.790 |
01/09/2021 | 103.970 |
31/08/2021 | 103.840 |
27/08/2021 | 102.250 |
26/08/2021 | 101.570 |
25/08/2021 | 101.530 |
24/08/2021 | 101.460 |
23/08/2021 | 100.530 |
20/08/2021 | 99.930 |
19/08/2021 | 100.020 |
18/08/2021 | 101.110 |
17/08/2021 | 101.230 |
16/08/2021 | 101.750 |
13/08/2021 | 101.860 |
12/08/2021 | 101.680 |
11/08/2021 | 101.700 |
10/08/2021 | 101.370 |
09/08/2021 | 101.350 |
06/08/2021 | 101.710 |
05/08/2021 | 103.090 |
04/08/2021 | 102.980 |
03/08/2021 | 102.790 |
30/07/2021 | 103.160 |
29/07/2021 | 103.250 |
28/07/2021 | 102.000 |
27/07/2021 | 102.170 |
26/07/2021 | 102.070 |
23/07/2021 | 102.150 |
22/07/2021 | 102.240 |
21/07/2021 | 101.850 |
20/07/2021 | 101.820 |
19/07/2021 | 102.040 |
16/07/2021 | 103.020 |
15/07/2021 | 102.770 |
14/07/2021 | 102.760 |
13/07/2021 | 102.390 |
12/07/2021 | 102.790 |
09/07/2021 | 102.650 |
08/07/2021 | 102.120 |
07/07/2021 | 102.390 |
06/07/2021 | 102.860 |
02/07/2021 | 103.690 |
01/07/2021 | 103.740 |
30/06/2021 | 105.260 |
29/06/2021 | 105.620 |
28/06/2021 | 105.900 |
25/06/2021 | 105.850 |
24/06/2021 | 105.390 |
23/06/2021 | 105.190 |
22/06/2021 | 104.220 |
21/06/2021 | 104.330 |
18/06/2021 | 104.550 |
17/06/2021 | 105.460 |
16/06/2021 | 106.930 |
15/06/2021 | 106.470 |
14/06/2021 | 107.230 |
11/06/2021 | 107.390 |
10/06/2021 | 108.010 |
09/06/2021 | 108.080 |
08/06/2021 | 107.910 |
04/06/2021 | 107.470 |
03/06/2021 | 106.960 |
02/06/2021 | 106.900 |
01/06/2021 | 106.590 |
28/05/2021 | 105.880 |
27/05/2021 | 105.530 |
26/05/2021 | 105.260 |
25/05/2021 | 105.230 |
24/05/2021 | 104.850 |
21/05/2021 | 104.720 |
20/05/2021 | 104.710 |
19/05/2021 | 104.720 |
18/05/2021 | 105.020 |
17/05/2021 | 104.650 |
14/05/2021 | 104.780 |
13/05/2021 | 104.140 |
12/05/2021 | 104.140 |
11/05/2021 | 104.870 |
10/05/2021 | 105.110 |
07/05/2021 | 104.970 |
06/05/2021 | 103.980 |
05/05/2021 | 102.830 |
04/05/2021 | 102.550 |
30/04/2021 | 102.930 |
29/04/2021 | 103.670 |
28/04/2021 | 103.350 |
27/04/2021 | 103.480 |
26/04/2021 | 103.780 |
23/04/2021 | 103.540 |
22/04/2021 | 103.380 |
21/04/2021 | 103.060 |
20/04/2021 | 103.420 |
19/04/2021 | 103.520 |
16/04/2021 | 103.020 |
15/04/2021 | 102.710 |
14/04/2021 | 102.010 |
13/04/2021 | 101.190 |
12/04/2021 | 101.520 |
09/04/2021 | 101.760 |
08/04/2021 | 102.230 |
07/04/2021 | 101.870 |
06/04/2021 | 101.220 |
01/04/2021 | 100.350 |
31/03/2021 | 101.220 |
30/03/2021 | 100.100 |
29/03/2021 | 100.350 |
26/03/2021 | 101.150 |
25/03/2021 | 100.940 |
24/03/2021 | 101.530 |
23/03/2021 | 102.570 |
22/03/2021 | 102.830 |
19/03/2021 | 103.610 |
18/03/2021 | 103.270 |
16/03/2021 | 103.870 |
15/03/2021 | 103.510 |
12/03/2021 | 103.850 |
11/03/2021 | 104.480 |
10/03/2021 | 103.000 |
09/03/2021 | 102.140 |
08/03/2021 | 102.170 |
05/03/2021 | 103.210 |
04/03/2021 | 105.100 |
03/03/2021 | 104.700 |
02/03/2021 | 105.250 |
01/03/2021 | 106.130 |
26/02/2021 | 105.600 |
25/02/2021 | 106.860 |
24/02/2021 | 108.010 |
23/02/2021 | 108.130 |
22/02/2021 | 107.030 |
19/02/2021 | 108.590 |
18/02/2021 | 108.620 |
17/02/2021 | 108.970 |
16/02/2021 | 110.060 |
12/02/2021 | 110.730 |
11/02/2021 | 110.870 |
10/02/2021 | 110.390 |
09/02/2021 | 110.020 |
08/02/2021 | 110.180 |
05/02/2021 | 110.130 |
04/02/2021 | 109.320 |
03/02/2021 | 110.060 |
02/02/2021 | 109.960 |
01/02/2021 | 109.200 |
29/01/2021 | 109.560 |
28/01/2021 | 109.040 |
27/01/2021 | 108.930 |
26/01/2021 | 109.500 |
25/01/2021 | 108.730 |
22/01/2021 | 109.390 |
21/01/2021 | 110.500 |
20/01/2021 | 110.590 |
19/01/2021 | 110.130 |
15/01/2021 | 109.900 |
14/01/2021 | 110.140 |
13/01/2021 | 109.840 |
12/01/2021 | 109.140 |
11/01/2021 | 108.610 |
08/01/2021 | 110.080 |
07/01/2021 | 110.270 |
06/01/2021 | 111.240 |
05/01/2021 | 111.440 |
04/01/2021 | 112.110 |
31/12/2020 | 112.230 |
30/12/2020 | 112.190 |
24/12/2020 | 112.100 |
23/12/2020 | 111.660 |
22/12/2020 | 111.580 |
21/12/2020 | 111.790 |
18/12/2020 | 112.930 |
17/12/2020 | 113.170 |
16/12/2020 | 112.060 |
15/12/2020 | 111.750 |
14/12/2020 | 111.380 |
11/12/2020 | 111.490 |
10/12/2020 | 111.480 |
09/12/2020 | 111.140 |
08/12/2020 | 111.240 |
07/12/2020 | 110.870 |
04/12/2020 | 110.480 |
03/12/2020 | 110.180 |
02/12/2020 | 109.090 |
01/12/2020 | 108.950 |
30/11/2020 | 107.890 |
27/11/2020 | 108.170 |
25/11/2020 | 107.990 |
24/11/2020 | 108.330 |
23/11/2020 | 107.890 |
20/11/2020 | 107.580 |
19/11/2020 | 107.500 |
18/11/2020 | 107.840 |
17/11/2020 | 107.380 |
16/11/2020 | 107.030 |
13/11/2020 | 106.110 |
12/11/2020 | 106.600 |
11/11/2020 | 106.580 |
10/11/2020 | 107.010 |
09/11/2020 | 107.680 |
06/11/2020 | 106.170 |
05/11/2020 | 105.230 |
04/11/2020 | 103.220 |
03/11/2020 | 102.820 |
02/11/2020 | 101.650 |
30/10/2020 | 101.730 |
29/10/2020 | 101.650 |
28/10/2020 | 102.220 |
27/10/2020 | 103.450 |
23/10/2020 | 103.520 |
22/10/2020 | 103.600 |
21/10/2020 | 103.510 |
20/10/2020 | 103.220 |
19/10/2020 | 103.040 |
16/10/2020 | 102.770 |
15/10/2020 | 102.360 |
14/10/2020 | 103.170 |
13/10/2020 | 103.030 |
12/10/2020 | 103.570 |
09/10/2020 | 103.880 |
08/10/2020 | 102.670 |
07/10/2020 | 102.420 |
06/10/2020 | 103.080 |
05/10/2020 | 102.530 |
02/10/2020 | 102.000 |
01/10/2020 | 102.130 |
30/09/2020 | 102.520 |
29/09/2020 | 101.840 |
28/09/2020 | 101.620 |
25/09/2020 | 102.000 |
24/09/2020 | 102.030 |
23/09/2020 | 102.840 |
22/09/2020 | 104.290 |
21/09/2020 | 104.410 |
18/09/2020 | 106.780 |
17/09/2020 | 106.730 |
16/09/2020 | 106.940 |
15/09/2020 | 106.750 |
14/09/2020 | 106.320 |
11/09/2020 | 105.870 |
10/09/2020 | 105.910 |
09/09/2020 | 105.880 |
08/09/2020 | 104.910 |
04/09/2020 | 105.600 |
03/09/2020 | 105.880 |
02/09/2020 | 105.570 |
01/09/2020 | 106.590 |
28/08/2020 | 105.310 |
27/08/2020 | 103.740 |
26/08/2020 | 103.970 |
25/08/2020 | 104.190 |
24/08/2020 | 104.290 |
21/08/2020 | 103.910 |
20/08/2020 | 104.040 |
19/08/2020 | 105.170 |
18/08/2020 | 104.890 |
17/08/2020 | 104.710 |
14/08/2020 | 105.260 |
13/08/2020 | 105.220 |
12/08/2020 | 104.850 |
11/08/2020 | 105.020 |
10/08/2020 | 105.010 |
07/08/2020 | 105.080 |
06/08/2020 | 105.730 |
05/08/2020 | 106.250 |
04/08/2020 | 105.120 |
31/07/2020 | 106.150 |
30/07/2020 | 106.150 |
29/07/2020 | 106.590 |
28/07/2020 | 106.440 |
27/07/2020 | 106.900 |
24/07/2020 | 105.640 |
23/07/2020 | 105.730 |
22/07/2020 | 105.990 |
21/07/2020 | 104.770 |
20/07/2020 | 103.390 |
17/07/2020 | 103.400 |
16/07/2020 | 103.760 |
15/07/2020 | 104.030 |
14/07/2020 | 103.120 |
13/07/2020 | 103.840 |
10/07/2020 | 103.570 |
09/07/2020 | 103.170 |
08/07/2020 | 102.630 |
07/07/2020 | 102.660 |
06/07/2020 | 103.180 |
02/07/2020 | 103.120 |
01/07/2020 | 102.570 |
30/06/2020 | 102.470 |
29/06/2020 | 102.570 |
26/06/2020 | 102.440 |
25/06/2020 | 103.070 |
24/06/2020 | 103.600 |
23/06/2020 | 104.290 |
22/06/2020 | 103.690 |
19/06/2020 | 103.060 |
18/06/2020 | 102.860 |
17/06/2020 | 103.290 |
16/06/2020 | 103.550 |
15/06/2020 | 103.160 |
12/06/2020 | 103.950 |
11/06/2020 | 104.870 |
10/06/2020 | 105.790 |
09/06/2020 | 106.100 |
08/06/2020 | 105.710 |
05/06/2020 | 105.930 |
04/06/2020 | 105.540 |
03/06/2020 | 105.990 |
02/06/2020 | 104.540 |
29/05/2020 | 101.620 |
28/05/2020 | 101.570 |
27/05/2020 | 100.960 |
26/05/2020 | 101.400 |
22/05/2020 | 98.990 |
21/05/2020 | 99.290 |
20/05/2020 | 98.450 |
19/05/2020 | 97.230 |
18/05/2020 | 96.630 |
15/05/2020 | 95.320 |
14/05/2020 | 94.540 |
13/05/2020 | 94.880 |
12/05/2020 | 95.910 |
11/05/2020 | 95.390 |
07/05/2020 | 93.880 |
06/05/2020 | 93.540 |
05/05/2020 | 93.170 |
01/05/2020 | 93.470 |
30/04/2020 | 94.680 |
29/04/2020 | 93.600 |
28/04/2020 | 91.110 |
27/04/2020 | 90.950 |
24/04/2020 | 90.900 |
23/04/2020 | 92.420 |
22/04/2020 | 92.120 |
21/04/2020 | 91.970 |
20/04/2020 | 92.980 |
17/04/2020 | 92.930 |
16/04/2020 | 92.150 |
15/04/2020 | 91.750 |
14/04/2020 | 92.750 |
09/04/2020 | 91.820 |
08/04/2020 | 89.890 |
07/04/2020 | 89.430 |
06/04/2020 | 87.430 |
03/04/2020 | 87.100 |
02/04/2020 | 87.670 |
01/04/2020 | 88.150 |
31/03/2020 | 91.080 |
30/03/2020 | 89.830 |
27/03/2020 | 91.340 |
26/03/2020 | 90.060 |
25/03/2020 | 87.780 |
24/03/2020 | 85.300 |
23/03/2020 | 85.020 |
20/03/2020 | 87.510 |
19/03/2020 | 85.500 |
18/03/2020 | 87.660 |
16/03/2020 | 93.000 |
13/03/2020 | 94.610 |
12/03/2020 | 95.500 |
11/03/2020 | 101.310 |
10/03/2020 | 102.910 |
09/03/2020 | 103.430 |
06/03/2020 | 106.520 |
05/03/2020 | 107.330 |
04/03/2020 | 108.180 |
03/03/2020 | 107.810 |
02/03/2020 | 106.030 |
28/02/2020 | 105.260 |
27/02/2020 | 107.020 |
26/02/2020 | 108.100 |
25/02/2020 | 108.120 |
24/02/2020 | 108.230 |
21/02/2020 | 109.120 |
20/02/2020 | 109.230 |
19/02/2020 | 109.580 |
18/02/2020 | 109.630 |
14/02/2020 | 109.950 |
13/02/2020 | 109.700 |
12/02/2020 | 109.680 |