ISIN
IE00BKZGY116
Emerging Markets
NAV
EUR 90.740
As of 12/03/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Inception Date
10/04/2015
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.740 |
11/03/2025 | 90.710 |
10/03/2025 | 90.690 |
07/03/2025 | 90.990 |
06/03/2025 | 90.860 |
05/03/2025 | 90.860 |
04/03/2025 | 89.800 |
03/03/2025 | 89.870 |
28/02/2025 | 89.590 |
27/02/2025 | 89.970 |
26/02/2025 | 90.490 |
25/02/2025 | 90.240 |
24/02/2025 | 90.250 |
21/02/2025 | 90.100 |
20/02/2025 | 89.810 |
19/02/2025 | 89.500 |
18/02/2025 | 90.010 |
14/02/2025 | 90.200 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.740 |
11/03/2025 | 90.710 |
10/03/2025 | 90.690 |
07/03/2025 | 90.990 |
06/03/2025 | 90.860 |
05/03/2025 | 90.860 |
04/03/2025 | 89.800 |
03/03/2025 | 89.870 |
28/02/2025 | 89.590 |
27/02/2025 | 89.970 |
26/02/2025 | 90.490 |
25/02/2025 | 90.240 |
24/02/2025 | 90.250 |
21/02/2025 | 90.100 |
20/02/2025 | 89.810 |
19/02/2025 | 89.500 |
18/02/2025 | 90.010 |
14/02/2025 | 90.200 |
13/02/2025 | 89.410 |
12/02/2025 | 88.860 |
11/02/2025 | 89.100 |
10/02/2025 | 89.300 |
07/02/2025 | 89.590 |
06/02/2025 | 89.570 |
05/02/2025 | 89.400 |
04/02/2025 | 89.110 |
31/01/2025 | 88.790 |
30/01/2025 | 89.370 |
29/01/2025 | 89.040 |
28/01/2025 | 88.800 |
27/01/2025 | 88.900 |
24/01/2025 | 89.550 |
23/01/2025 | 88.450 |
22/01/2025 | 88.470 |
21/01/2025 | 87.780 |
17/01/2025 | 86.780 |
16/01/2025 | 86.680 |
15/01/2025 | 86.830 |
14/01/2025 | 86.340 |
13/01/2025 | 85.840 |
10/01/2025 | 86.490 |
08/01/2025 | 87.010 |
07/01/2025 | 87.630 |
06/01/2025 | 87.480 |
03/01/2025 | 87.020 |
02/01/2025 | 87.060 |
31/12/2024 | 87.030 |
24/12/2024 | 87.520 |
23/12/2024 | 87.340 |
20/12/2024 | 87.440 |
19/12/2024 | 86.940 |
18/12/2024 | 88.150 |
17/12/2024 | 88.360 |
16/12/2024 | 88.900 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.740 |
11/03/2025 | 90.710 |
10/03/2025 | 90.690 |
07/03/2025 | 90.990 |
06/03/2025 | 90.860 |
05/03/2025 | 90.860 |
04/03/2025 | 89.800 |
03/03/2025 | 89.870 |
28/02/2025 | 89.590 |
27/02/2025 | 89.970 |
26/02/2025 | 90.490 |
25/02/2025 | 90.240 |
24/02/2025 | 90.250 |
21/02/2025 | 90.100 |
20/02/2025 | 89.810 |
19/02/2025 | 89.500 |
18/02/2025 | 90.010 |
14/02/2025 | 90.200 |
13/02/2025 | 89.410 |
12/02/2025 | 88.860 |
11/02/2025 | 89.100 |
10/02/2025 | 89.300 |
07/02/2025 | 89.590 |
06/02/2025 | 89.570 |
05/02/2025 | 89.400 |
04/02/2025 | 89.110 |
31/01/2025 | 88.790 |
30/01/2025 | 89.370 |
29/01/2025 | 89.040 |
28/01/2025 | 88.800 |
27/01/2025 | 88.900 |
24/01/2025 | 89.550 |
23/01/2025 | 88.450 |
22/01/2025 | 88.470 |
21/01/2025 | 87.780 |
17/01/2025 | 86.780 |
16/01/2025 | 86.680 |
15/01/2025 | 86.830 |
14/01/2025 | 86.340 |
13/01/2025 | 85.840 |
10/01/2025 | 86.490 |
08/01/2025 | 87.010 |
07/01/2025 | 87.630 |
06/01/2025 | 87.480 |
03/01/2025 | 87.020 |
02/01/2025 | 87.060 |
31/12/2024 | 87.030 |
24/12/2024 | 87.520 |
23/12/2024 | 87.340 |
20/12/2024 | 87.440 |
19/12/2024 | 86.940 |
18/12/2024 | 88.150 |
17/12/2024 | 88.360 |
16/12/2024 | 88.900 |
13/12/2024 | 88.990 |
12/12/2024 | 89.300 |
11/12/2024 | 89.410 |
10/12/2024 | 89.420 |
09/12/2024 | 89.890 |
06/12/2024 | 89.490 |
04/12/2024 | 89.140 |
02/12/2024 | 88.830 |
29/11/2024 | 89.490 |
27/11/2024 | 89.050 |
26/11/2024 | 88.870 |
25/11/2024 | 89.340 |
22/11/2024 | 88.820 |
21/11/2024 | 89.030 |
20/11/2024 | 89.090 |
19/11/2024 | 89.280 |
18/11/2024 | 89.010 |
15/11/2024 | 88.580 |
14/11/2024 | 88.530 |
13/11/2024 | 88.590 |
12/11/2024 | 88.600 |
11/11/2024 | 89.350 |
08/11/2024 | 90.150 |
07/11/2024 | 90.580 |
06/11/2024 | 88.800 |
05/11/2024 | 89.600 |
04/11/2024 | 89.610 |
01/11/2024 | 89.200 |
31/10/2024 | 89.390 |
30/10/2024 | 89.550 |
29/10/2024 | 89.640 |
25/10/2024 | 90.210 |
24/10/2024 | 90.100 |
23/10/2024 | 89.650 |
22/10/2024 | 90.430 |
21/10/2024 | 90.470 |
18/10/2024 | 91.400 |
17/10/2024 | 91.080 |
15/10/2024 | 91.880 |
14/10/2024 | 92.120 |
10/10/2024 | 91.870 |
09/10/2024 | 92.180 |
08/10/2024 | 92.170 |
07/10/2024 | 92.230 |
04/10/2024 | 93.030 |
02/10/2024 | 93.990 |
01/10/2024 | 94.400 |
30/09/2024 | 95.230 |
27/09/2024 | 95.370 |
26/09/2024 | 94.910 |
25/09/2024 | 94.730 |
24/09/2024 | 94.740 |
23/09/2024 | 94.330 |
20/09/2024 | 94.420 |
19/09/2024 | 94.430 |
18/09/2024 | 93.960 |
17/09/2024 | 93.640 |
16/09/2024 | 93.430 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.740 |
11/03/2025 | 90.710 |
10/03/2025 | 90.690 |
07/03/2025 | 90.990 |
06/03/2025 | 90.860 |
05/03/2025 | 90.860 |
04/03/2025 | 89.800 |
03/03/2025 | 89.870 |
28/02/2025 | 89.590 |
27/02/2025 | 89.970 |
26/02/2025 | 90.490 |
25/02/2025 | 90.240 |
24/02/2025 | 90.250 |
21/02/2025 | 90.100 |
20/02/2025 | 89.810 |
19/02/2025 | 89.500 |
18/02/2025 | 90.010 |
14/02/2025 | 90.200 |
13/02/2025 | 89.410 |
12/02/2025 | 88.860 |
11/02/2025 | 89.100 |
10/02/2025 | 89.300 |
07/02/2025 | 89.590 |
06/02/2025 | 89.570 |
05/02/2025 | 89.400 |
04/02/2025 | 89.110 |
31/01/2025 | 88.790 |
30/01/2025 | 89.370 |
29/01/2025 | 89.040 |
28/01/2025 | 88.800 |
27/01/2025 | 88.900 |
24/01/2025 | 89.550 |
23/01/2025 | 88.450 |
22/01/2025 | 88.470 |
21/01/2025 | 87.780 |
17/01/2025 | 86.780 |
16/01/2025 | 86.680 |
15/01/2025 | 86.830 |
14/01/2025 | 86.340 |
13/01/2025 | 85.840 |
10/01/2025 | 86.490 |
08/01/2025 | 87.010 |
07/01/2025 | 87.630 |
06/01/2025 | 87.480 |
03/01/2025 | 87.020 |
02/01/2025 | 87.060 |
31/12/2024 | 87.030 |
24/12/2024 | 87.520 |
23/12/2024 | 87.340 |
20/12/2024 | 87.440 |
19/12/2024 | 86.940 |
18/12/2024 | 88.150 |
17/12/2024 | 88.360 |
16/12/2024 | 88.900 |
13/12/2024 | 88.990 |
12/12/2024 | 89.300 |
11/12/2024 | 89.410 |
10/12/2024 | 89.420 |
09/12/2024 | 89.890 |
06/12/2024 | 89.490 |
04/12/2024 | 89.140 |
02/12/2024 | 88.830 |
29/11/2024 | 89.490 |
27/11/2024 | 89.050 |
26/11/2024 | 88.870 |
25/11/2024 | 89.340 |
22/11/2024 | 88.820 |
21/11/2024 | 89.030 |
20/11/2024 | 89.090 |
19/11/2024 | 89.280 |
18/11/2024 | 89.010 |
15/11/2024 | 88.580 |
14/11/2024 | 88.530 |
13/11/2024 | 88.590 |
12/11/2024 | 88.600 |
11/11/2024 | 89.350 |
08/11/2024 | 90.150 |
07/11/2024 | 90.580 |
06/11/2024 | 88.800 |
05/11/2024 | 89.600 |
04/11/2024 | 89.610 |
01/11/2024 | 89.200 |
31/10/2024 | 89.390 |
30/10/2024 | 89.550 |
29/10/2024 | 89.640 |
25/10/2024 | 90.210 |
24/10/2024 | 90.100 |
23/10/2024 | 89.650 |
22/10/2024 | 90.430 |
21/10/2024 | 90.470 |
18/10/2024 | 91.400 |
17/10/2024 | 91.080 |
15/10/2024 | 91.880 |
14/10/2024 | 92.120 |
10/10/2024 | 91.870 |
09/10/2024 | 92.180 |
08/10/2024 | 92.170 |
07/10/2024 | 92.230 |
04/10/2024 | 93.030 |
02/10/2024 | 93.990 |
01/10/2024 | 94.400 |
30/09/2024 | 95.230 |
27/09/2024 | 95.370 |
26/09/2024 | 94.910 |
25/09/2024 | 94.730 |
24/09/2024 | 94.740 |
23/09/2024 | 94.330 |
20/09/2024 | 94.420 |
19/09/2024 | 94.430 |
18/09/2024 | 93.960 |
17/09/2024 | 93.640 |
16/09/2024 | 93.430 |
13/09/2024 | 93.050 |
12/09/2024 | 91.910 |
11/09/2024 | 91.600 |
10/09/2024 | 91.310 |
09/09/2024 | 91.570 |
06/09/2024 | 92.080 |
05/09/2024 | 91.760 |
04/09/2024 | 91.430 |
03/09/2024 | 90.890 |
30/08/2024 | 91.490 |
28/08/2024 | 91.840 |
23/08/2024 | 92.270 |
22/08/2024 | 91.320 |
21/08/2024 | 91.990 |
20/08/2024 | 92.160 |
19/08/2024 | 92.050 |
16/08/2024 | 91.430 |
15/08/2024 | 91.480 |
14/08/2024 | 91.680 |
13/08/2024 | 90.690 |
12/08/2024 | 90.240 |
09/08/2024 | 90.200 |
08/08/2024 | 89.280 |
07/08/2024 | 88.960 |
06/08/2024 | 88.690 |
02/08/2024 | 89.040 |
01/08/2024 | 88.780 |
31/07/2024 | 88.540 |
30/07/2024 | 87.990 |
29/07/2024 | 87.870 |
26/07/2024 | 88.230 |
25/07/2024 | 88.020 |
24/07/2024 | 88.090 |
23/07/2024 | 88.490 |
22/07/2024 | 88.670 |
19/07/2024 | 88.590 |
18/07/2024 | 89.040 |
17/07/2024 | 89.550 |
16/07/2024 | 89.740 |
15/07/2024 | 89.460 |
12/07/2024 | 89.640 |
11/07/2024 | 89.230 |
10/07/2024 | 88.620 |
09/07/2024 | 88.110 |
08/07/2024 | 88.080 |
05/07/2024 | 87.700 |
03/07/2024 | 87.110 |
02/07/2024 | 86.200 |
01/07/2024 | 86.480 |
27/06/2024 | 86.230 |
26/06/2024 | 86.700 |
25/06/2024 | 87.100 |
24/06/2024 | 87.280 |
21/06/2024 | 86.890 |
20/06/2024 | 86.720 |
18/06/2024 | 86.850 |
17/06/2024 | 86.140 |
14/06/2024 | 86.290 |
13/06/2024 | 86.710 |
12/06/2024 | 86.680 |
11/06/2024 | 86.480 |
10/06/2024 | 86.600 |
07/06/2024 | 87.300 |
06/06/2024 | 87.980 |
05/06/2024 | 87.720 |
04/06/2024 | 87.830 |
31/05/2024 | 87.950 |
30/05/2024 | 88.060 |
29/05/2024 | 88.270 |
28/05/2024 | 88.990 |
24/05/2024 | 88.830 |
23/05/2024 | 88.920 |
22/05/2024 | 89.430 |
21/05/2024 | 89.860 |
20/05/2024 | 89.900 |
17/05/2024 | 89.770 |
16/05/2024 | 89.800 |
15/05/2024 | 89.430 |
14/05/2024 | 88.690 |
13/05/2024 | 88.590 |
10/05/2024 | 88.480 |
09/05/2024 | 88.330 |
08/05/2024 | 88.390 |
07/05/2024 | 88.720 |
03/05/2024 | 88.120 |
02/05/2024 | 87.250 |
01/05/2024 | 86.650 |
30/04/2024 | 86.670 |
29/04/2024 | 87.250 |
26/04/2024 | 86.580 |
25/04/2024 | 86.230 |
24/04/2024 | 86.540 |
23/04/2024 | 86.880 |
22/04/2024 | 86.390 |
19/04/2024 | 86.140 |
18/04/2024 | 86.120 |
17/04/2024 | 85.780 |
16/04/2024 | 85.400 |
15/04/2024 | 86.710 |
12/04/2024 | 87.360 |
11/04/2024 | 87.940 |
10/04/2024 | 88.390 |
09/04/2024 | 89.520 |
08/04/2024 | 89.270 |
05/04/2024 | 89.350 |
04/04/2024 | 89.620 |
03/04/2024 | 88.880 |
02/04/2024 | 88.550 |
28/03/2024 | 89.030 |
27/03/2024 | 89.190 |
26/03/2024 | 89.090 |
25/03/2024 | 89.310 |
22/03/2024 | 89.310 |
21/03/2024 | 89.760 |
20/03/2024 | 89.340 |
19/03/2024 | 89.150 |
15/03/2024 | 89.950 |
14/03/2024 | 90.110 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.740 |
11/03/2025 | 90.710 |
10/03/2025 | 90.690 |
07/03/2025 | 90.990 |
06/03/2025 | 90.860 |
05/03/2025 | 90.860 |
04/03/2025 | 89.800 |
03/03/2025 | 89.870 |
28/02/2025 | 89.590 |
27/02/2025 | 89.970 |
26/02/2025 | 90.490 |
25/02/2025 | 90.240 |
24/02/2025 | 90.250 |
21/02/2025 | 90.100 |
20/02/2025 | 89.810 |
19/02/2025 | 89.500 |
18/02/2025 | 90.010 |
14/02/2025 | 90.200 |
13/02/2025 | 89.410 |
12/02/2025 | 88.860 |
11/02/2025 | 89.100 |
10/02/2025 | 89.300 |
07/02/2025 | 89.590 |
06/02/2025 | 89.570 |
05/02/2025 | 89.400 |
04/02/2025 | 89.110 |
31/01/2025 | 88.790 |
30/01/2025 | 89.370 |
29/01/2025 | 89.040 |
28/01/2025 | 88.800 |
27/01/2025 | 88.900 |
24/01/2025 | 89.550 |
23/01/2025 | 88.450 |
22/01/2025 | 88.470 |
21/01/2025 | 87.780 |
17/01/2025 | 86.780 |
16/01/2025 | 86.680 |
15/01/2025 | 86.830 |
14/01/2025 | 86.340 |
13/01/2025 | 85.840 |
10/01/2025 | 86.490 |
08/01/2025 | 87.010 |
07/01/2025 | 87.630 |
06/01/2025 | 87.480 |
03/01/2025 | 87.020 |
02/01/2025 | 87.060 |
31/12/2024 | 87.030 |
24/12/2024 | 87.520 |
23/12/2024 | 87.340 |
20/12/2024 | 87.440 |
19/12/2024 | 86.940 |
18/12/2024 | 88.150 |
17/12/2024 | 88.360 |
16/12/2024 | 88.900 |
13/12/2024 | 88.990 |
12/12/2024 | 89.300 |
11/12/2024 | 89.410 |
10/12/2024 | 89.420 |
09/12/2024 | 89.890 |
06/12/2024 | 89.490 |
04/12/2024 | 89.140 |
02/12/2024 | 88.830 |
29/11/2024 | 89.490 |
27/11/2024 | 89.050 |
26/11/2024 | 88.870 |
25/11/2024 | 89.340 |
22/11/2024 | 88.820 |
21/11/2024 | 89.030 |
20/11/2024 | 89.090 |
19/11/2024 | 89.280 |
18/11/2024 | 89.010 |
15/11/2024 | 88.580 |
14/11/2024 | 88.530 |
13/11/2024 | 88.590 |
12/11/2024 | 88.600 |
11/11/2024 | 89.350 |
08/11/2024 | 90.150 |
07/11/2024 | 90.580 |
06/11/2024 | 88.800 |
05/11/2024 | 89.600 |
04/11/2024 | 89.610 |
01/11/2024 | 89.200 |
31/10/2024 | 89.390 |
30/10/2024 | 89.550 |
29/10/2024 | 89.640 |
25/10/2024 | 90.210 |
24/10/2024 | 90.100 |
23/10/2024 | 89.650 |
22/10/2024 | 90.430 |
21/10/2024 | 90.470 |
18/10/2024 | 91.400 |
17/10/2024 | 91.080 |
15/10/2024 | 91.880 |
14/10/2024 | 92.120 |
10/10/2024 | 91.870 |
09/10/2024 | 92.180 |
08/10/2024 | 92.170 |
07/10/2024 | 92.230 |
04/10/2024 | 93.030 |
02/10/2024 | 93.990 |
01/10/2024 | 94.400 |
30/09/2024 | 95.230 |
27/09/2024 | 95.370 |
26/09/2024 | 94.910 |
25/09/2024 | 94.730 |
24/09/2024 | 94.740 |
23/09/2024 | 94.330 |
20/09/2024 | 94.420 |
19/09/2024 | 94.430 |
18/09/2024 | 93.960 |
17/09/2024 | 93.640 |
16/09/2024 | 93.430 |
13/09/2024 | 93.050 |
12/09/2024 | 91.910 |
11/09/2024 | 91.600 |
10/09/2024 | 91.310 |
09/09/2024 | 91.570 |
06/09/2024 | 92.080 |
05/09/2024 | 91.760 |
04/09/2024 | 91.430 |
03/09/2024 | 90.890 |
30/08/2024 | 91.490 |
28/08/2024 | 91.840 |
23/08/2024 | 92.270 |
22/08/2024 | 91.320 |
21/08/2024 | 91.990 |
20/08/2024 | 92.160 |
19/08/2024 | 92.050 |
16/08/2024 | 91.430 |
15/08/2024 | 91.480 |
14/08/2024 | 91.680 |
13/08/2024 | 90.690 |
12/08/2024 | 90.240 |
09/08/2024 | 90.200 |
08/08/2024 | 89.280 |
07/08/2024 | 88.960 |
06/08/2024 | 88.690 |
02/08/2024 | 89.040 |
01/08/2024 | 88.780 |
31/07/2024 | 88.540 |
30/07/2024 | 87.990 |
29/07/2024 | 87.870 |
26/07/2024 | 88.230 |
25/07/2024 | 88.020 |
24/07/2024 | 88.090 |
23/07/2024 | 88.490 |
22/07/2024 | 88.670 |
19/07/2024 | 88.590 |
18/07/2024 | 89.040 |
17/07/2024 | 89.550 |
16/07/2024 | 89.740 |
15/07/2024 | 89.460 |
12/07/2024 | 89.640 |
11/07/2024 | 89.230 |
10/07/2024 | 88.620 |
09/07/2024 | 88.110 |
08/07/2024 | 88.080 |
05/07/2024 | 87.700 |
03/07/2024 | 87.110 |
02/07/2024 | 86.200 |
01/07/2024 | 86.480 |
27/06/2024 | 86.230 |
26/06/2024 | 86.700 |
25/06/2024 | 87.100 |
24/06/2024 | 87.280 |
21/06/2024 | 86.890 |
20/06/2024 | 86.720 |
18/06/2024 | 86.850 |
17/06/2024 | 86.140 |
14/06/2024 | 86.290 |
13/06/2024 | 86.710 |
12/06/2024 | 86.680 |
11/06/2024 | 86.480 |
10/06/2024 | 86.600 |
07/06/2024 | 87.300 |
06/06/2024 | 87.980 |
05/06/2024 | 87.720 |
04/06/2024 | 87.830 |
31/05/2024 | 87.950 |
30/05/2024 | 88.060 |
29/05/2024 | 88.270 |
28/05/2024 | 88.990 |
24/05/2024 | 88.830 |
23/05/2024 | 88.920 |
22/05/2024 | 89.430 |
21/05/2024 | 89.860 |
20/05/2024 | 89.900 |
17/05/2024 | 89.770 |
16/05/2024 | 89.800 |
15/05/2024 | 89.430 |
14/05/2024 | 88.690 |
13/05/2024 | 88.590 |
10/05/2024 | 88.480 |
09/05/2024 | 88.330 |
08/05/2024 | 88.390 |
07/05/2024 | 88.720 |
03/05/2024 | 88.120 |
02/05/2024 | 87.250 |
01/05/2024 | 86.650 |
30/04/2024 | 86.670 |
29/04/2024 | 87.250 |
26/04/2024 | 86.580 |
25/04/2024 | 86.230 |
24/04/2024 | 86.540 |
23/04/2024 | 86.880 |
22/04/2024 | 86.390 |
19/04/2024 | 86.140 |
18/04/2024 | 86.120 |
17/04/2024 | 85.780 |
16/04/2024 | 85.400 |
15/04/2024 | 86.710 |
12/04/2024 | 87.360 |
11/04/2024 | 87.940 |
10/04/2024 | 88.390 |
09/04/2024 | 89.520 |
08/04/2024 | 89.270 |
05/04/2024 | 89.350 |
04/04/2024 | 89.620 |
03/04/2024 | 88.880 |
02/04/2024 | 88.550 |
28/03/2024 | 89.030 |
27/03/2024 | 89.190 |
26/03/2024 | 89.090 |
25/03/2024 | 89.310 |
22/03/2024 | 89.310 |
21/03/2024 | 89.760 |
20/03/2024 | 89.340 |
19/03/2024 | 89.150 |
15/03/2024 | 89.950 |
14/03/2024 | 90.110 |
13/03/2024 | 90.400 |
12/03/2024 | 90.230 |
11/03/2024 | 90.590 |
08/03/2024 | 90.630 |
07/03/2024 | 90.350 |
06/03/2024 | 90.160 |
05/03/2024 | 89.810 |
04/03/2024 | 89.680 |
01/03/2024 | 89.710 |
29/02/2024 | 89.470 |
28/02/2024 | 89.220 |
27/02/2024 | 89.480 |
26/02/2024 | 89.140 |
23/02/2024 | 89.290 |
22/02/2024 | 89.640 |
21/02/2024 | 89.750 |
20/02/2024 | 89.660 |
16/02/2024 | 89.410 |
15/02/2024 | 89.330 |
14/02/2024 | 88.990 |
13/02/2024 | 89.080 |
12/02/2024 | 89.510 |
09/02/2024 | 89.500 |
08/02/2024 | 89.360 |
07/02/2024 | 89.590 |
06/02/2024 | 89.520 |
02/02/2024 | 90.110 |
01/02/2024 | 90.680 |
31/01/2024 | 90.350 |
30/01/2024 | 89.760 |
29/01/2024 | 89.510 |
26/01/2024 | 89.840 |
25/01/2024 | 89.630 |
24/01/2024 | 89.890 |
23/01/2024 | 89.480 |
22/01/2024 | 89.890 |
19/01/2024 | 90.010 |
18/01/2024 | 89.730 |
17/01/2024 | 89.510 |
16/01/2024 | 90.230 |
12/01/2024 | 91.620 |
11/01/2024 | 91.150 |
10/01/2024 | 90.930 |
09/01/2024 | 90.680 |
08/01/2024 | 90.830 |
05/01/2024 | 90.880 |
04/01/2024 | 90.590 |
03/01/2024 | 90.690 |
02/01/2024 | 91.320 |
29/12/2023 | 92.350 |
28/12/2023 | 92.420 |
22/12/2023 | 91.870 |
21/12/2023 | 91.650 |
20/12/2023 | 91.710 |
19/12/2023 | 91.540 |
18/12/2023 | 90.870 |
15/12/2023 | 90.990 |
14/12/2023 | 91.230 |
13/12/2023 | 88.920 |
12/12/2023 | 88.720 |
11/12/2023 | 88.610 |
08/12/2023 | 89.370 |
07/12/2023 | 89.520 |
06/12/2023 | 89.660 |
05/12/2023 | 89.140 |
04/12/2023 | 89.130 |
01/12/2023 | 89.260 |
30/11/2023 | 88.600 |
29/11/2023 | 89.590 |
28/11/2023 | 89.120 |
27/11/2023 | 88.340 |
24/11/2023 | 88.030 |
22/11/2023 | 88.160 |
21/11/2023 | 88.760 |
20/11/2023 | 88.810 |
17/11/2023 | 88.320 |
16/11/2023 | 88.250 |
15/11/2023 | 87.880 |
14/11/2023 | 87.160 |
13/11/2023 | 85.900 |
10/11/2023 | 85.960 |
09/11/2023 | 86.540 |
08/11/2023 | 86.750 |
07/11/2023 | 86.580 |
06/11/2023 | 86.670 |
03/11/2023 | 86.520 |
02/11/2023 | 85.070 |
01/11/2023 | 83.710 |
31/10/2023 | 83.550 |
27/10/2023 | 83.520 |
26/10/2023 | 82.850 |
25/10/2023 | 82.750 |
24/10/2023 | 82.910 |
23/10/2023 | 82.600 |
20/10/2023 | 82.540 |
19/10/2023 | 82.470 |
18/10/2023 | 82.910 |
17/10/2023 | 83.490 |
16/10/2023 | 83.550 |
13/10/2023 | 83.470 |
12/10/2023 | 83.720 |
11/10/2023 | 84.020 |
10/10/2023 | 83.250 |
09/10/2023 | 82.320 |
06/10/2023 | 82.300 |
05/10/2023 | 82.260 |
04/10/2023 | 82.260 |
03/10/2023 | 82.870 |
02/10/2023 | 83.700 |
29/09/2023 | 84.690 |
28/09/2023 | 83.710 |
27/09/2023 | 83.890 |
26/09/2023 | 84.710 |
25/09/2023 | 85.240 |
22/09/2023 | 86.210 |
21/09/2023 | 86.000 |
20/09/2023 | 86.850 |
19/09/2023 | 86.560 |
18/09/2023 | 86.730 |
15/09/2023 | 86.780 |
14/09/2023 | 86.890 |
13/09/2023 | 86.990 |
12/09/2023 | 86.490 |
11/09/2023 | 86.610 |
08/09/2023 | 86.430 |
07/09/2023 | 86.240 |
06/09/2023 | 86.350 |
05/09/2023 | 86.860 |
01/09/2023 | 88.220 |
31/08/2023 | 88.420 |
30/08/2023 | 88.910 |
29/08/2023 | 88.490 |
25/08/2023 | 88.100 |
24/08/2023 | 88.400 |
23/08/2023 | 88.160 |
22/08/2023 | 87.280 |
21/08/2023 | 87.010 |
18/08/2023 | 87.430 |
17/08/2023 | 87.360 |
16/08/2023 | 87.980 |
15/08/2023 | 87.900 |
14/08/2023 | 88.380 |
11/08/2023 | 89.400 |
10/08/2023 | 89.980 |
09/08/2023 | 89.440 |
08/08/2023 | 89.100 |
04/08/2023 | 89.920 |
03/08/2023 | 89.000 |
02/08/2023 | 90.160 |
01/08/2023 | 91.080 |
31/07/2023 | 91.790 |
28/07/2023 | 91.710 |
27/07/2023 | 91.580 |
26/07/2023 | 91.560 |
25/07/2023 | 91.390 |
24/07/2023 | 91.540 |
21/07/2023 | 91.470 |
20/07/2023 | 91.820 |
19/07/2023 | 92.170 |
18/07/2023 | 92.370 |
17/07/2023 | 91.660 |
14/07/2023 | 91.800 |
13/07/2023 | 91.790 |
12/07/2023 | 90.880 |
11/07/2023 | 89.470 |
10/07/2023 | 89.050 |
07/07/2023 | 88.940 |
06/07/2023 | 88.790 |
05/07/2023 | 89.920 |
03/07/2023 | 89.890 |
30/06/2023 | 89.220 |
29/06/2023 | 88.880 |
28/06/2023 | 89.040 |
27/06/2023 | 89.560 |
26/06/2023 | 89.340 |
23/06/2023 | 89.100 |
22/06/2023 | 89.410 |
21/06/2023 | 89.490 |
20/06/2023 | 89.320 |
16/06/2023 | 89.590 |
15/06/2023 | 89.300 |
14/06/2023 | 89.350 |
13/06/2023 | 89.160 |
12/06/2023 | 89.010 |
09/06/2023 | 88.950 |
08/06/2023 | 88.360 |
07/06/2023 | 88.210 |
06/06/2023 | 87.890 |
02/06/2023 | 87.260 |
01/06/2023 | 86.560 |
31/05/2023 | 86.020 |
30/05/2023 | 86.210 |
26/05/2023 | 86.100 |
25/05/2023 | 85.870 |
24/05/2023 | 86.400 |
23/05/2023 | 86.210 |
22/05/2023 | 86.410 |
19/05/2023 | 86.370 |
18/05/2023 | 86.490 |
17/05/2023 | 87.040 |
16/05/2023 | 87.840 |
15/05/2023 | 87.900 |
12/05/2023 | 87.590 |
11/05/2023 | 87.610 |
10/05/2023 | 87.930 |
09/05/2023 | 87.770 |
05/05/2023 | 87.970 |
04/05/2023 | 87.600 |
03/05/2023 | 87.500 |
02/05/2023 | 86.850 |
28/04/2023 | 87.310 |
27/04/2023 | 87.150 |
26/04/2023 | 87.130 |
25/04/2023 | 86.770 |
24/04/2023 | 86.870 |
21/04/2023 | 86.820 |
20/04/2023 | 86.920 |
19/04/2023 | 86.630 |
18/04/2023 | 86.920 |
17/04/2023 | 86.760 |
14/04/2023 | 87.330 |
13/04/2023 | 87.580 |
12/04/2023 | 86.980 |
11/04/2023 | 86.580 |
06/04/2023 | 86.830 |
05/04/2023 | 86.840 |
04/04/2023 | 86.910 |
03/04/2023 | 86.640 |
31/03/2023 | 86.570 |
30/03/2023 | 86.360 |
29/03/2023 | 86.190 |
28/03/2023 | 86.040 |
27/03/2023 | 85.420 |
24/03/2023 | 85.460 |
23/03/2023 | 85.630 |
22/03/2023 | 84.670 |
21/03/2023 | 84.330 |
20/03/2023 | 84.120 |
16/03/2023 | 83.450 |
15/03/2023 | 83.310 |
14/03/2023 | 84.040 |
13/03/2023 | 84.300 |
10/03/2023 | 83.980 |
09/03/2023 | 83.460 |
08/03/2023 | 83.430 |
07/03/2023 | 83.380 |
06/03/2023 | 83.870 |
03/03/2023 | 83.380 |
02/03/2023 | 83.120 |
01/03/2023 | 83.660 |
28/02/2023 | 82.910 |
27/02/2023 | 83.030 |
24/02/2023 | 83.080 |
23/02/2023 | 83.630 |
22/02/2023 | 83.510 |
21/02/2023 | 83.400 |
17/02/2023 | 83.780 |
16/02/2023 | 83.880 |
15/02/2023 | 84.190 |
14/02/2023 | 85.050 |
13/02/2023 | 84.980 |
10/02/2023 | 84.950 |
09/02/2023 | 85.570 |
08/02/2023 | 85.380 |
07/02/2023 | 85.150 |
03/02/2023 | 86.990 |
02/02/2023 | 88.190 |
01/02/2023 | 87.150 |
31/01/2023 | 86.580 |
30/01/2023 | 86.870 |
27/01/2023 | 86.910 |
26/01/2023 | 87.120 |
25/01/2023 | 87.230 |
24/01/2023 | 86.840 |
23/01/2023 | 86.650 |
20/01/2023 | 86.380 |
19/01/2023 | 85.900 |
18/01/2023 | 86.790 |
17/01/2023 | 86.220 |
13/01/2023 | 86.760 |
12/01/2023 | 86.130 |
11/01/2023 | 85.370 |
10/01/2023 | 84.670 |
09/01/2023 | 84.730 |
06/01/2023 | 83.700 |
05/01/2023 | 82.640 |
04/01/2023 | 82.910 |
03/01/2023 | 82.710 |
30/12/2022 | 82.790 |
29/12/2022 | 82.820 |
23/12/2022 | 83.280 |
22/12/2022 | 83.000 |
21/12/2022 | 82.790 |
20/12/2022 | 82.600 |
19/12/2022 | 82.160 |
16/12/2022 | 82.390 |
15/12/2022 | 82.600 |
14/12/2022 | 83.090 |
13/12/2022 | 82.980 |
12/12/2022 | 81.900 |
09/12/2022 | 82.600 |
08/12/2022 | 82.830 |
07/12/2022 | 82.680 |
06/12/2022 | 81.950 |
05/12/2022 | 82.330 |
02/12/2022 | 82.940 |
01/12/2022 | 82.590 |
30/11/2022 | 82.000 |
29/11/2022 | 81.820 |
28/11/2022 | 81.490 |
25/11/2022 | 81.430 |
23/11/2022 | 80.750 |
22/11/2022 | 80.000 |
21/11/2022 | 79.640 |
18/11/2022 | 79.990 |
17/11/2022 | 79.500 |
16/11/2022 | 80.410 |
15/11/2022 | 80.110 |
14/11/2022 | 79.520 |
11/11/2022 | 79.690 |
10/11/2022 | 78.700 |
09/11/2022 | 77.580 |
08/11/2022 | 77.490 |
07/11/2022 | 77.120 |
04/11/2022 | 76.570 |
03/11/2022 | 75.700 |
02/11/2022 | 76.230 |
01/11/2022 | 76.120 |
28/10/2022 | 75.980 |
27/10/2022 | 76.270 |
26/10/2022 | 75.950 |
25/10/2022 | 75.210 |
24/10/2022 | 74.630 |
21/10/2022 | 74.470 |
20/10/2022 | 74.900 |
19/10/2022 | 74.900 |
18/10/2022 | 75.390 |
17/10/2022 | 75.320 |
14/10/2022 | 75.180 |
13/10/2022 | 75.090 |
12/10/2022 | 75.210 |
11/10/2022 | 75.680 |
10/10/2022 | 76.180 |
07/10/2022 | 76.550 |
06/10/2022 | 76.790 |
05/10/2022 | 76.930 |
04/10/2022 | 77.600 |
03/10/2022 | 76.660 |
30/09/2022 | 75.710 |
29/09/2022 | 75.400 |
28/09/2022 | 75.550 |
27/09/2022 | 75.920 |
26/09/2022 | 76.040 |
23/09/2022 | 77.530 |
22/09/2022 | 78.410 |
21/09/2022 | 78.660 |
20/09/2022 | 79.040 |
16/09/2022 | 79.220 |
15/09/2022 | 79.480 |
14/09/2022 | 79.830 |
13/09/2022 | 80.270 |
12/09/2022 | 81.050 |
09/09/2022 | 80.590 |
08/09/2022 | 79.970 |
07/09/2022 | 79.750 |
06/09/2022 | 79.650 |
02/09/2022 | 80.540 |
01/09/2022 | 79.920 |
31/08/2022 | 80.670 |
30/08/2022 | 80.960 |
26/08/2022 | 81.470 |
25/08/2022 | 81.460 |
24/08/2022 | 81.120 |
23/08/2022 | 81.030 |
22/08/2022 | 80.780 |
19/08/2022 | 81.250 |
18/08/2022 | 82.100 |
17/08/2022 | 82.540 |
16/08/2022 | 83.150 |
15/08/2022 | 83.480 |
12/08/2022 | 83.740 |
11/08/2022 | 83.950 |
10/08/2022 | 83.640 |
09/08/2022 | 82.370 |
08/08/2022 | 82.310 |
05/08/2022 | 81.890 |
04/08/2022 | 81.780 |
03/08/2022 | 80.890 |
02/08/2022 | 81.560 |
29/07/2022 | 81.100 |
28/07/2022 | 80.530 |
27/07/2022 | 79.490 |
26/07/2022 | 79.370 |
25/07/2022 | 79.490 |
22/07/2022 | 79.120 |
21/07/2022 | 78.250 |
20/07/2022 | 78.400 |
19/07/2022 | 78.340 |
18/07/2022 | 78.420 |
15/07/2022 | 77.920 |
14/07/2022 | 77.140 |
13/07/2022 | 78.280 |
12/07/2022 | 78.050 |
11/07/2022 | 78.640 |
08/07/2022 | 79.680 |
07/07/2022 | 79.470 |
06/07/2022 | 79.420 |
05/07/2022 | 79.650 |
01/07/2022 | 80.640 |
30/06/2022 | 80.760 |
29/06/2022 | 81.060 |
28/06/2022 | 81.330 |
27/06/2022 | 81.670 |
24/06/2022 | 81.810 |
23/06/2022 | 81.980 |
22/06/2022 | 81.950 |
21/06/2022 | 81.830 |
17/06/2022 | 81.240 |
16/06/2022 | 81.250 |
15/06/2022 | 81.050 |
14/06/2022 | 80.950 |
13/06/2022 | 81.120 |
10/06/2022 | 83.000 |
09/06/2022 | 84.180 |
08/06/2022 | 84.750 |
07/06/2022 | 84.760 |
01/06/2022 | 84.820 |
31/05/2022 | 85.060 |
27/05/2022 | 85.520 |
26/05/2022 | 84.820 |
25/05/2022 | 84.640 |
24/05/2022 | 84.500 |
23/05/2022 | 84.570 |
20/05/2022 | 83.810 |
19/05/2022 | 82.990 |
18/05/2022 | 82.520 |
17/05/2022 | 82.280 |
16/05/2022 | 81.670 |
13/05/2022 | 81.400 |
12/05/2022 | 81.330 |
11/05/2022 | 81.510 |
10/05/2022 | 81.080 |
09/05/2022 | 81.070 |
06/05/2022 | 82.240 |
05/05/2022 | 82.820 |
04/05/2022 | 83.050 |
03/05/2022 | 82.960 |
29/04/2022 | 83.220 |
28/04/2022 | 82.710 |
27/04/2022 | 83.130 |
26/04/2022 | 83.570 |
25/04/2022 | 84.020 |
22/04/2022 | 85.020 |
21/04/2022 | 85.870 |
20/04/2022 | 86.180 |
19/04/2022 | 86.060 |
14/04/2022 | 86.730 |
13/04/2022 | 87.020 |
12/04/2022 | 87.280 |
11/04/2022 | 87.030 |
08/04/2022 | 87.290 |
07/04/2022 | 87.350 |
06/04/2022 | 87.660 |
05/04/2022 | 88.300 |
04/04/2022 | 88.830 |
01/04/2022 | 88.110 |
31/03/2022 | 88.060 |
30/03/2022 | 87.990 |
29/03/2022 | 87.520 |
28/03/2022 | 85.880 |
25/03/2022 | 86.020 |
24/03/2022 | 85.700 |
23/03/2022 | 85.300 |
22/03/2022 | 85.110 |
21/03/2022 | 85.270 |
16/03/2022 | 83.510 |
15/03/2022 | 82.950 |
14/03/2022 | 83.560 |
11/03/2022 | 83.710 |
10/03/2022 | 83.410 |
09/03/2022 | 83.830 |
08/03/2022 | 81.880 |
07/03/2022 | 82.400 |
04/03/2022 | 83.940 |
03/03/2022 | 85.830 |
02/03/2022 | 85.940 |
01/03/2022 | 87.710 |
28/02/2022 | 88.490 |
25/02/2022 | 92.230 |
24/02/2022 | 90.550 |
23/02/2022 | 94.090 |
22/02/2022 | 94.550 |
18/02/2022 | 95.410 |
17/02/2022 | 95.300 |
16/02/2022 | 95.430 |
15/02/2022 | 94.950 |
14/02/2022 | 94.290 |
11/02/2022 | 95.020 |
10/02/2022 | 95.710 |
09/02/2022 | 95.090 |
08/02/2022 | 94.710 |
07/02/2022 | 94.800 |
04/02/2022 | 94.400 |
03/02/2022 | 94.940 |
02/02/2022 | 94.540 |
01/02/2022 | 94.270 |
31/01/2022 | 93.680 |
28/01/2022 | 92.700 |
27/01/2022 | 93.210 |
26/01/2022 | 93.290 |
25/01/2022 | 93.070 |
24/01/2022 | 93.200 |
21/01/2022 | 94.100 |
20/01/2022 | 94.200 |
19/01/2022 | 93.500 |
18/01/2022 | 93.080 |
14/01/2022 | 93.800 |
13/01/2022 | 93.790 |
12/01/2022 | 93.790 |
11/01/2022 | 92.950 |
10/01/2022 | 92.510 |
05/01/2022 | 93.160 |
04/01/2022 | 92.970 |
31/12/2021 | 93.770 |
30/12/2021 | 93.680 |
23/12/2021 | 93.900 |
22/12/2021 | 93.300 |
21/12/2021 | 93.100 |
20/12/2021 | 92.470 |
17/12/2021 | 92.820 |
16/12/2021 | 92.700 |
15/12/2021 | 92.240 |
14/12/2021 | 92.840 |
13/12/2021 | 93.060 |
10/12/2021 | 93.520 |
09/12/2021 | 93.210 |
08/12/2021 | 93.440 |
07/12/2021 | 92.710 |
06/12/2021 | 92.420 |
03/12/2021 | 92.110 |
02/12/2021 | 92.330 |
01/12/2021 | 92.250 |
30/11/2021 | 91.850 |
29/11/2021 | 91.250 |
26/11/2021 | 91.170 |
24/11/2021 | 91.690 |
23/11/2021 | 91.690 |
22/11/2021 | 92.850 |
19/11/2021 | 93.580 |
18/11/2021 | 93.840 |
17/11/2021 | 94.490 |
16/11/2021 | 94.570 |
15/11/2021 | 95.620 |
12/11/2021 | 95.650 |
11/11/2021 | 96.390 |
10/11/2021 | 96.330 |
09/11/2021 | 96.800 |
08/11/2021 | 96.220 |
05/11/2021 | 95.680 |
04/11/2021 | 95.040 |
03/11/2021 | 94.370 |
02/11/2021 | 94.150 |
01/11/2021 | 94.150 |
29/10/2021 | 94.800 |
28/10/2021 | 95.500 |
27/10/2021 | 95.490 |
26/10/2021 | 95.910 |
22/10/2021 | 95.230 |
21/10/2021 | 96.150 |
20/10/2021 | 97.270 |
19/10/2021 | 97.480 |
18/10/2021 | 97.060 |
15/10/2021 | 97.900 |
14/10/2021 | 97.350 |
13/10/2021 | 96.990 |
12/10/2021 | 96.610 |
11/10/2021 | 96.800 |
08/10/2021 | 96.620 |
07/10/2021 | 97.100 |
06/10/2021 | 96.650 |
05/10/2021 | 96.800 |
04/10/2021 | 97.290 |
01/10/2021 | 97.790 |
30/09/2021 | 97.340 |
29/09/2021 | 97.300 |
28/09/2021 | 97.530 |
27/09/2021 | 98.480 |
24/09/2021 | 98.630 |
23/09/2021 | 99.590 |
22/09/2021 | 99.730 |
21/09/2021 | 99.340 |
20/09/2021 | 99.340 |
17/09/2021 | 99.990 |
16/09/2021 | 100.680 |
15/09/2021 | 101.180 |
14/09/2021 | 101.190 |
13/09/2021 | 101.320 |
10/09/2021 | 101.330 |
09/09/2021 | 100.970 |
08/09/2021 | 101.180 |
07/09/2021 | 101.750 |
03/09/2021 | 102.160 |
02/09/2021 | 102.080 |
01/09/2021 | 102.250 |
31/08/2021 | 102.130 |
27/08/2021 | 100.570 |
26/08/2021 | 99.890 |
25/08/2021 | 99.860 |
24/08/2021 | 99.790 |
23/08/2021 | 98.880 |
20/08/2021 | 98.280 |
19/08/2021 | 98.370 |
18/08/2021 | 99.440 |
17/08/2021 | 99.560 |
16/08/2021 | 100.080 |
13/08/2021 | 100.180 |
12/08/2021 | 100.010 |
11/08/2021 | 100.030 |
10/08/2021 | 99.700 |
09/08/2021 | 99.680 |
06/08/2021 | 100.030 |
05/08/2021 | 101.400 |
04/08/2021 | 101.290 |
03/08/2021 | 101.090 |
30/07/2021 | 101.460 |
29/07/2021 | 101.550 |
28/07/2021 | 100.320 |
27/07/2021 | 100.490 |
26/07/2021 | 100.390 |
23/07/2021 | 100.470 |
22/07/2021 | 100.550 |
21/07/2021 | 100.180 |
20/07/2021 | 100.140 |
19/07/2021 | 100.360 |
16/07/2021 | 101.320 |
15/07/2021 | 101.080 |
14/07/2021 | 101.070 |
13/07/2021 | 100.700 |
12/07/2021 | 101.100 |
09/07/2021 | 100.960 |
08/07/2021 | 100.440 |
07/07/2021 | 100.710 |
06/07/2021 | 101.160 |
02/07/2021 | 101.980 |
01/07/2021 | 102.030 |
30/06/2021 | 102.490 |
29/06/2021 | 102.840 |
28/06/2021 | 103.110 |
25/06/2021 | 103.060 |
24/06/2021 | 102.610 |
23/06/2021 | 102.420 |
22/06/2021 | 101.470 |
21/06/2021 | 101.580 |
18/06/2021 | 101.800 |
17/06/2021 | 102.680 |
16/06/2021 | 104.110 |
15/06/2021 | 103.660 |
14/06/2021 | 104.400 |
11/06/2021 | 104.560 |
10/06/2021 | 105.170 |
09/06/2021 | 105.230 |
08/06/2021 | 105.070 |
04/06/2021 | 104.640 |
03/06/2021 | 104.140 |
02/06/2021 | 104.080 |
01/06/2021 | 103.780 |
28/05/2021 | 103.090 |
27/05/2021 | 102.750 |
26/05/2021 | 102.480 |
25/05/2021 | 102.450 |
24/05/2021 | 102.080 |
21/05/2021 | 101.960 |
20/05/2021 | 101.950 |
19/05/2021 | 101.960 |
18/05/2021 | 102.250 |
17/05/2021 | 101.890 |
14/05/2021 | 102.020 |
13/05/2021 | 101.390 |
12/05/2021 | 101.390 |
11/05/2021 | 102.110 |
10/05/2021 | 102.340 |
07/05/2021 | 102.200 |
06/05/2021 | 101.240 |
05/05/2021 | 100.120 |
04/05/2021 | 99.840 |
30/04/2021 | 100.210 |
29/04/2021 | 100.930 |
28/04/2021 | 100.620 |
27/04/2021 | 100.740 |
26/04/2021 | 101.040 |
23/04/2021 | 100.810 |
22/04/2021 | 100.650 |
21/04/2021 | 100.330 |
20/04/2021 | 100.690 |
19/04/2021 | 100.780 |
16/04/2021 | 100.300 |
15/04/2021 | 100.000 |
14/04/2021 | 99.320 |
13/04/2021 | 98.520 |
12/04/2021 | 98.830 |
09/04/2021 | 99.070 |
08/04/2021 | 99.530 |
07/04/2021 | 99.180 |
06/04/2021 | 98.540 |
01/04/2021 | 97.700 |
31/03/2021 | 97.490 |
30/03/2021 | 96.400 |
29/03/2021 | 96.640 |
26/03/2021 | 97.420 |
25/03/2021 | 97.220 |
24/03/2021 | 97.780 |
23/03/2021 | 98.780 |
22/03/2021 | 99.030 |
19/03/2021 | 99.780 |
18/03/2021 | 99.460 |
16/03/2021 | 100.030 |
15/03/2021 | 99.690 |
12/03/2021 | 100.020 |
11/03/2021 | 100.620 |
10/03/2021 | 99.190 |
09/03/2021 | 98.370 |
08/03/2021 | 98.400 |
05/03/2021 | 99.400 |
04/03/2021 | 101.220 |
03/03/2021 | 100.840 |
02/03/2021 | 101.360 |
01/03/2021 | 102.210 |
26/02/2021 | 101.700 |
25/02/2021 | 102.920 |
24/02/2021 | 104.030 |
23/02/2021 | 104.140 |
22/02/2021 | 103.080 |
19/02/2021 | 104.580 |
18/02/2021 | 104.610 |
17/02/2021 | 104.950 |
16/02/2021 | 106.000 |
12/02/2021 | 106.640 |
11/02/2021 | 106.770 |
10/02/2021 | 106.320 |
09/02/2021 | 105.960 |
08/02/2021 | 106.110 |
05/02/2021 | 106.060 |
04/02/2021 | 105.280 |
03/02/2021 | 105.990 |
02/02/2021 | 105.890 |
01/02/2021 | 105.160 |
29/01/2021 | 105.510 |
28/01/2021 | 105.010 |
27/01/2021 | 104.910 |
26/01/2021 | 105.460 |
25/01/2021 | 104.710 |
22/01/2021 | 105.350 |
21/01/2021 | 106.420 |
20/01/2021 | 106.500 |
19/01/2021 | 106.060 |
15/01/2021 | 105.840 |
14/01/2021 | 106.070 |
13/01/2021 | 105.790 |
12/01/2021 | 105.100 |
11/01/2021 | 104.600 |
08/01/2021 | 106.010 |
07/01/2021 | 106.190 |
06/01/2021 | 107.130 |
05/01/2021 | 107.320 |
04/01/2021 | 107.970 |
31/12/2020 | 107.290 |
30/12/2020 | 107.250 |
24/12/2020 | 107.160 |
23/12/2020 | 106.740 |
22/12/2020 | 106.660 |
21/12/2020 | 106.870 |
18/12/2020 | 107.960 |
17/12/2020 | 108.180 |
16/12/2020 | 107.120 |
15/12/2020 | 106.820 |
14/12/2020 | 106.470 |
11/12/2020 | 106.580 |
10/12/2020 | 106.570 |
09/12/2020 | 106.240 |
08/12/2020 | 106.340 |
07/12/2020 | 105.990 |
04/12/2020 | 105.620 |
03/12/2020 | 105.330 |
02/12/2020 | 104.290 |
01/12/2020 | 104.150 |
30/11/2020 | 103.140 |
27/11/2020 | 103.410 |
25/11/2020 | 103.230 |
24/11/2020 | 103.560 |
23/11/2020 | 103.140 |
20/11/2020 | 102.840 |
19/11/2020 | 102.760 |
18/11/2020 | 103.090 |
17/11/2020 | 102.650 |
16/11/2020 | 102.310 |
13/11/2020 | 101.440 |
12/11/2020 | 101.910 |
11/11/2020 | 101.880 |
10/11/2020 | 102.300 |
09/11/2020 | 102.940 |
06/11/2020 | 101.500 |
05/11/2020 | 100.600 |
04/11/2020 | 98.670 |
03/11/2020 | 98.300 |
02/11/2020 | 97.170 |
30/10/2020 | 97.250 |
29/10/2020 | 97.180 |
28/10/2020 | 97.720 |
27/10/2020 | 98.890 |
23/10/2020 | 98.960 |
22/10/2020 | 99.030 |
21/10/2020 | 98.950 |
20/10/2020 | 98.680 |
19/10/2020 | 98.510 |
16/10/2020 | 98.240 |
15/10/2020 | 97.850 |
14/10/2020 | 98.620 |
13/10/2020 | 98.490 |
12/10/2020 | 99.000 |
09/10/2020 | 99.300 |
08/10/2020 | 98.150 |
07/10/2020 | 97.910 |
06/10/2020 | 98.540 |
05/10/2020 | 98.020 |
02/10/2020 | 97.510 |
01/10/2020 | 97.630 |
30/09/2020 | 97.190 |
29/09/2020 | 96.550 |
28/09/2020 | 96.340 |
25/09/2020 | 96.700 |
24/09/2020 | 96.730 |
23/09/2020 | 97.500 |
22/09/2020 | 98.870 |
21/09/2020 | 98.990 |
18/09/2020 | 101.230 |
17/09/2020 | 101.190 |
16/09/2020 | 101.390 |
15/09/2020 | 101.210 |
14/09/2020 | 100.790 |
11/09/2020 | 100.370 |
10/09/2020 | 100.410 |
09/09/2020 | 100.380 |
08/09/2020 | 99.460 |
04/09/2020 | 100.110 |
03/09/2020 | 100.380 |
02/09/2020 | 100.080 |
01/09/2020 | 101.060 |
28/08/2020 | 99.840 |
27/08/2020 | 98.350 |
26/08/2020 | 98.570 |
25/08/2020 | 98.780 |
24/08/2020 | 98.880 |
21/08/2020 | 98.510 |
20/08/2020 | 98.640 |
19/08/2020 | 99.700 |
18/08/2020 | 99.440 |
17/08/2020 | 99.270 |
14/08/2020 | 99.790 |
13/08/2020 | 99.750 |
12/08/2020 | 99.400 |
11/08/2020 | 99.560 |
10/08/2020 | 99.560 |
07/08/2020 | 99.620 |
06/08/2020 | 100.240 |
05/08/2020 | 100.730 |
04/08/2020 | 99.660 |
31/07/2020 | 100.630 |
30/07/2020 | 100.640 |
29/07/2020 | 101.050 |
28/07/2020 | 100.910 |
27/07/2020 | 101.350 |
24/07/2020 | 100.150 |
23/07/2020 | 100.240 |
22/07/2020 | 100.480 |
21/07/2020 | 99.330 |
20/07/2020 | 98.020 |
17/07/2020 | 98.030 |
16/07/2020 | 98.370 |
15/07/2020 | 98.620 |
14/07/2020 | 97.770 |
13/07/2020 | 98.450 |
10/07/2020 | 98.190 |
09/07/2020 | 97.810 |
08/07/2020 | 97.300 |
07/07/2020 | 97.320 |
06/07/2020 | 97.820 |
02/07/2020 | 97.760 |
01/07/2020 | 97.240 |
30/06/2020 | 96.420 |
29/06/2020 | 96.530 |
26/06/2020 | 96.400 |
25/06/2020 | 96.990 |
24/06/2020 | 97.490 |
23/06/2020 | 98.140 |
22/06/2020 | 97.570 |
19/06/2020 | 96.980 |
18/06/2020 | 96.800 |
17/06/2020 | 97.200 |
16/06/2020 | 97.440 |
15/06/2020 | 97.080 |
12/06/2020 | 97.820 |
11/06/2020 | 98.680 |
10/06/2020 | 99.560 |
09/06/2020 | 99.850 |
08/06/2020 | 99.470 |
05/06/2020 | 99.680 |
04/06/2020 | 99.310 |
03/06/2020 | 99.740 |
02/06/2020 | 98.370 |
29/05/2020 | 95.630 |
28/05/2020 | 95.580 |
27/05/2020 | 95.000 |
26/05/2020 | 95.420 |
22/05/2020 | 93.150 |
21/05/2020 | 93.440 |
20/05/2020 | 92.640 |
19/05/2020 | 91.500 |
18/05/2020 | 90.930 |
15/05/2020 | 89.690 |
14/05/2020 | 88.970 |
13/05/2020 | 89.290 |
12/05/2020 | 90.260 |
11/05/2020 | 89.760 |
07/05/2020 | 88.340 |
06/05/2020 | 88.030 |
05/05/2020 | 87.670 |
01/05/2020 | 87.960 |
30/04/2020 | 89.100 |
29/04/2020 | 88.080 |
28/04/2020 | 85.740 |
27/04/2020 | 85.590 |
24/04/2020 | 85.540 |
23/04/2020 | 86.970 |
22/04/2020 | 86.680 |
21/04/2020 | 86.540 |
20/04/2020 | 87.490 |
17/04/2020 | 87.450 |
16/04/2020 | 86.720 |
15/04/2020 | 86.340 |
14/04/2020 | 87.280 |
09/04/2020 | 86.400 |
08/04/2020 | 84.590 |
07/04/2020 | 84.150 |
06/04/2020 | 82.280 |
03/04/2020 | 81.970 |
02/04/2020 | 82.510 |
01/04/2020 | 82.960 |
31/03/2020 | 84.390 |
30/03/2020 | 83.240 |
27/03/2020 | 84.640 |
26/03/2020 | 83.450 |
25/03/2020 | 81.340 |
24/03/2020 | 79.040 |
23/03/2020 | 78.780 |
20/03/2020 | 81.090 |
19/03/2020 | 79.230 |
18/03/2020 | 81.260 |
16/03/2020 | 86.210 |