ISIN
IE00BKZGXZ81
Emerging Markets
NAV
USD 113.210
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Inception Date
10/04/2015
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 113.210 |
11/03/2025 | 113.170 |
10/03/2025 | 113.130 |
07/03/2025 | 113.500 |
06/03/2025 | 113.330 |
05/03/2025 | 113.310 |
04/03/2025 | 111.940 |
03/03/2025 | 112.020 |
28/02/2025 | 111.670 |
27/02/2025 | 112.140 |
26/02/2025 | 112.760 |
25/02/2025 | 112.450 |
24/02/2025 | 112.460 |
21/02/2025 | 112.260 |
20/02/2025 | 111.900 |
19/02/2025 | 111.500 |
18/02/2025 | 112.120 |
14/02/2025 | 112.350 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 113.210 |
11/03/2025 | 113.170 |
10/03/2025 | 113.130 |
07/03/2025 | 113.500 |
06/03/2025 | 113.330 |
05/03/2025 | 113.310 |
04/03/2025 | 111.940 |
03/03/2025 | 112.020 |
28/02/2025 | 111.670 |
27/02/2025 | 112.140 |
26/02/2025 | 112.760 |
25/02/2025 | 112.450 |
24/02/2025 | 112.460 |
21/02/2025 | 112.260 |
20/02/2025 | 111.900 |
19/02/2025 | 111.500 |
18/02/2025 | 112.120 |
14/02/2025 | 112.350 |
13/02/2025 | 111.370 |
12/02/2025 | 110.660 |
11/02/2025 | 110.950 |
10/02/2025 | 111.190 |
07/02/2025 | 111.540 |
06/02/2025 | 111.520 |
05/02/2025 | 111.300 |
04/02/2025 | 110.930 |
31/01/2025 | 110.510 |
30/01/2025 | 111.230 |
29/01/2025 | 110.810 |
28/01/2025 | 110.500 |
27/01/2025 | 110.620 |
24/01/2025 | 111.420 |
23/01/2025 | 110.030 |
22/01/2025 | 110.050 |
21/01/2025 | 109.170 |
17/01/2025 | 107.930 |
16/01/2025 | 107.790 |
15/01/2025 | 107.960 |
14/01/2025 | 107.340 |
13/01/2025 | 106.720 |
10/01/2025 | 107.510 |
08/01/2025 | 108.140 |
07/01/2025 | 108.900 |
06/01/2025 | 108.710 |
03/01/2025 | 108.130 |
02/01/2025 | 108.180 |
31/12/2024 | 108.130 |
24/12/2024 | 108.700 |
23/12/2024 | 108.460 |
20/12/2024 | 108.580 |
19/12/2024 | 107.950 |
18/12/2024 | 109.420 |
17/12/2024 | 109.680 |
16/12/2024 | 110.350 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 113.210 |
11/03/2025 | 113.170 |
10/03/2025 | 113.130 |
07/03/2025 | 113.500 |
06/03/2025 | 113.330 |
05/03/2025 | 113.310 |
04/03/2025 | 111.940 |
03/03/2025 | 112.020 |
28/02/2025 | 111.670 |
27/02/2025 | 112.140 |
26/02/2025 | 112.760 |
25/02/2025 | 112.450 |
24/02/2025 | 112.460 |
21/02/2025 | 112.260 |
20/02/2025 | 111.900 |
19/02/2025 | 111.500 |
18/02/2025 | 112.120 |
14/02/2025 | 112.350 |
13/02/2025 | 111.370 |
12/02/2025 | 110.660 |
11/02/2025 | 110.950 |
10/02/2025 | 111.190 |
07/02/2025 | 111.540 |
06/02/2025 | 111.520 |
05/02/2025 | 111.300 |
04/02/2025 | 110.930 |
31/01/2025 | 110.510 |
30/01/2025 | 111.230 |
29/01/2025 | 110.810 |
28/01/2025 | 110.500 |
27/01/2025 | 110.620 |
24/01/2025 | 111.420 |
23/01/2025 | 110.030 |
22/01/2025 | 110.050 |
21/01/2025 | 109.170 |
17/01/2025 | 107.930 |
16/01/2025 | 107.790 |
15/01/2025 | 107.960 |
14/01/2025 | 107.340 |
13/01/2025 | 106.720 |
10/01/2025 | 107.510 |
08/01/2025 | 108.140 |
07/01/2025 | 108.900 |
06/01/2025 | 108.710 |
03/01/2025 | 108.130 |
02/01/2025 | 108.180 |
31/12/2024 | 108.130 |
24/12/2024 | 108.700 |
23/12/2024 | 108.460 |
20/12/2024 | 108.580 |
19/12/2024 | 107.950 |
18/12/2024 | 109.420 |
17/12/2024 | 109.680 |
16/12/2024 | 110.350 |
13/12/2024 | 110.450 |
12/12/2024 | 110.830 |
11/12/2024 | 110.950 |
10/12/2024 | 110.960 |
09/12/2024 | 111.540 |
06/12/2024 | 111.030 |
04/12/2024 | 110.580 |
02/12/2024 | 110.190 |
29/11/2024 | 110.990 |
27/11/2024 | 110.440 |
26/11/2024 | 110.210 |
25/11/2024 | 110.780 |
22/11/2024 | 110.130 |
21/11/2024 | 110.380 |
20/11/2024 | 110.440 |
19/11/2024 | 110.670 |
18/11/2024 | 110.330 |
15/11/2024 | 109.790 |
14/11/2024 | 109.730 |
13/11/2024 | 109.780 |
12/11/2024 | 109.790 |
11/11/2024 | 110.720 |
08/11/2024 | 111.690 |
07/11/2024 | 112.230 |
06/11/2024 | 110.000 |
05/11/2024 | 110.960 |
04/11/2024 | 110.980 |
01/11/2024 | 110.460 |
31/10/2024 | 110.690 |
30/10/2024 | 110.880 |
29/10/2024 | 110.980 |
25/10/2024 | 111.680 |
24/10/2024 | 111.530 |
23/10/2024 | 110.950 |
22/10/2024 | 111.910 |
21/10/2024 | 111.950 |
18/10/2024 | 113.100 |
17/10/2024 | 112.710 |
15/10/2024 | 113.670 |
14/10/2024 | 113.960 |
10/10/2024 | 113.650 |
09/10/2024 | 114.000 |
08/10/2024 | 113.990 |
07/10/2024 | 114.060 |
04/10/2024 | 115.030 |
02/10/2024 | 116.190 |
01/10/2024 | 116.700 |
30/09/2024 | 117.710 |
27/09/2024 | 117.880 |
26/09/2024 | 117.310 |
25/09/2024 | 117.070 |
24/09/2024 | 117.080 |
23/09/2024 | 116.560 |
20/09/2024 | 116.670 |
19/09/2024 | 116.670 |
18/09/2024 | 116.070 |
17/09/2024 | 115.670 |
16/09/2024 | 115.400 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 113.210 |
11/03/2025 | 113.170 |
10/03/2025 | 113.130 |
07/03/2025 | 113.500 |
06/03/2025 | 113.330 |
05/03/2025 | 113.310 |
04/03/2025 | 111.940 |
03/03/2025 | 112.020 |
28/02/2025 | 111.670 |
27/02/2025 | 112.140 |
26/02/2025 | 112.760 |
25/02/2025 | 112.450 |
24/02/2025 | 112.460 |
21/02/2025 | 112.260 |
20/02/2025 | 111.900 |
19/02/2025 | 111.500 |
18/02/2025 | 112.120 |
14/02/2025 | 112.350 |
13/02/2025 | 111.370 |
12/02/2025 | 110.660 |
11/02/2025 | 110.950 |
10/02/2025 | 111.190 |
07/02/2025 | 111.540 |
06/02/2025 | 111.520 |
05/02/2025 | 111.300 |
04/02/2025 | 110.930 |
31/01/2025 | 110.510 |
30/01/2025 | 111.230 |
29/01/2025 | 110.810 |
28/01/2025 | 110.500 |
27/01/2025 | 110.620 |
24/01/2025 | 111.420 |
23/01/2025 | 110.030 |
22/01/2025 | 110.050 |
21/01/2025 | 109.170 |
17/01/2025 | 107.930 |
16/01/2025 | 107.790 |
15/01/2025 | 107.960 |
14/01/2025 | 107.340 |
13/01/2025 | 106.720 |
10/01/2025 | 107.510 |
08/01/2025 | 108.140 |
07/01/2025 | 108.900 |
06/01/2025 | 108.710 |
03/01/2025 | 108.130 |
02/01/2025 | 108.180 |
31/12/2024 | 108.130 |
24/12/2024 | 108.700 |
23/12/2024 | 108.460 |
20/12/2024 | 108.580 |
19/12/2024 | 107.950 |
18/12/2024 | 109.420 |
17/12/2024 | 109.680 |
16/12/2024 | 110.350 |
13/12/2024 | 110.450 |
12/12/2024 | 110.830 |
11/12/2024 | 110.950 |
10/12/2024 | 110.960 |
09/12/2024 | 111.540 |
06/12/2024 | 111.030 |
04/12/2024 | 110.580 |
02/12/2024 | 110.190 |
29/11/2024 | 110.990 |
27/11/2024 | 110.440 |
26/11/2024 | 110.210 |
25/11/2024 | 110.780 |
22/11/2024 | 110.130 |
21/11/2024 | 110.380 |
20/11/2024 | 110.440 |
19/11/2024 | 110.670 |
18/11/2024 | 110.330 |
15/11/2024 | 109.790 |
14/11/2024 | 109.730 |
13/11/2024 | 109.780 |
12/11/2024 | 109.790 |
11/11/2024 | 110.720 |
08/11/2024 | 111.690 |
07/11/2024 | 112.230 |
06/11/2024 | 110.000 |
05/11/2024 | 110.960 |
04/11/2024 | 110.980 |
01/11/2024 | 110.460 |
31/10/2024 | 110.690 |
30/10/2024 | 110.880 |
29/10/2024 | 110.980 |
25/10/2024 | 111.680 |
24/10/2024 | 111.530 |
23/10/2024 | 110.950 |
22/10/2024 | 111.910 |
21/10/2024 | 111.950 |
18/10/2024 | 113.100 |
17/10/2024 | 112.710 |
15/10/2024 | 113.670 |
14/10/2024 | 113.960 |
10/10/2024 | 113.650 |
09/10/2024 | 114.000 |
08/10/2024 | 113.990 |
07/10/2024 | 114.060 |
04/10/2024 | 115.030 |
02/10/2024 | 116.190 |
01/10/2024 | 116.700 |
30/09/2024 | 117.710 |
27/09/2024 | 117.880 |
26/09/2024 | 117.310 |
25/09/2024 | 117.070 |
24/09/2024 | 117.080 |
23/09/2024 | 116.560 |
20/09/2024 | 116.670 |
19/09/2024 | 116.670 |
18/09/2024 | 116.070 |
17/09/2024 | 115.670 |
16/09/2024 | 115.400 |
13/09/2024 | 114.910 |
12/09/2024 | 113.490 |
11/09/2024 | 113.090 |
10/09/2024 | 112.730 |
09/09/2024 | 113.040 |
06/09/2024 | 113.660 |
05/09/2024 | 113.250 |
04/09/2024 | 112.830 |
03/09/2024 | 112.160 |
30/08/2024 | 112.900 |
28/08/2024 | 113.300 |
23/08/2024 | 113.810 |
22/08/2024 | 112.630 |
21/08/2024 | 113.430 |
20/08/2024 | 113.640 |
19/08/2024 | 113.500 |
16/08/2024 | 112.730 |
15/08/2024 | 112.790 |
14/08/2024 | 113.030 |
13/08/2024 | 111.780 |
12/08/2024 | 111.220 |
09/08/2024 | 111.170 |
08/08/2024 | 110.030 |
07/08/2024 | 109.610 |
06/08/2024 | 109.280 |
02/08/2024 | 109.700 |
01/08/2024 | 109.360 |
31/07/2024 | 109.050 |
30/07/2024 | 108.360 |
29/07/2024 | 108.210 |
26/07/2024 | 108.650 |
25/07/2024 | 108.390 |
24/07/2024 | 108.460 |
23/07/2024 | 108.940 |
22/07/2024 | 109.160 |
19/07/2024 | 109.050 |
18/07/2024 | 109.600 |
17/07/2024 | 110.210 |
16/07/2024 | 110.450 |
15/07/2024 | 110.090 |
12/07/2024 | 110.300 |
11/07/2024 | 109.800 |
10/07/2024 | 109.020 |
09/07/2024 | 108.390 |
08/07/2024 | 108.350 |
05/07/2024 | 107.860 |
03/07/2024 | 107.130 |
02/07/2024 | 105.990 |
01/07/2024 | 106.330 |
27/06/2024 | 106.020 |
26/06/2024 | 106.570 |
25/06/2024 | 107.060 |
24/06/2024 | 107.280 |
21/06/2024 | 106.790 |
20/06/2024 | 106.580 |
18/06/2024 | 106.720 |
17/06/2024 | 105.840 |
14/06/2024 | 106.020 |
13/06/2024 | 106.530 |
12/06/2024 | 106.490 |
11/06/2024 | 106.230 |
10/06/2024 | 106.370 |
07/06/2024 | 107.210 |
06/06/2024 | 108.040 |
05/06/2024 | 107.700 |
04/06/2024 | 107.840 |
31/05/2024 | 107.970 |
30/05/2024 | 108.110 |
29/05/2024 | 108.350 |
28/05/2024 | 109.220 |
24/05/2024 | 109.010 |
23/05/2024 | 109.130 |
22/05/2024 | 109.740 |
21/05/2024 | 110.250 |
20/05/2024 | 110.310 |
17/05/2024 | 110.140 |
16/05/2024 | 110.180 |
15/05/2024 | 109.710 |
14/05/2024 | 108.790 |
13/05/2024 | 108.670 |
10/05/2024 | 108.520 |
09/05/2024 | 108.330 |
08/05/2024 | 108.400 |
07/05/2024 | 108.800 |
03/05/2024 | 108.050 |
02/05/2024 | 106.970 |
01/05/2024 | 106.220 |
30/04/2024 | 106.230 |
29/04/2024 | 106.940 |
26/04/2024 | 106.110 |
25/04/2024 | 105.680 |
24/04/2024 | 106.040 |
23/04/2024 | 106.460 |
22/04/2024 | 105.850 |
19/04/2024 | 105.540 |
18/04/2024 | 105.510 |
17/04/2024 | 105.080 |
16/04/2024 | 104.610 |
15/04/2024 | 106.210 |
12/04/2024 | 107.010 |
11/04/2024 | 107.710 |
10/04/2024 | 108.240 |
09/04/2024 | 109.610 |
08/04/2024 | 109.290 |
05/04/2024 | 109.390 |
04/04/2024 | 109.710 |
03/04/2024 | 108.790 |
02/04/2024 | 108.380 |
28/03/2024 | 108.970 |
27/03/2024 | 109.150 |
26/03/2024 | 109.000 |
25/03/2024 | 109.270 |
22/03/2024 | 109.270 |
21/03/2024 | 109.810 |
20/03/2024 | 109.280 |
19/03/2024 | 109.050 |
15/03/2024 | 110.020 |
14/03/2024 | 110.200 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 113.210 |
11/03/2025 | 113.170 |
10/03/2025 | 113.130 |
07/03/2025 | 113.500 |
06/03/2025 | 113.330 |
05/03/2025 | 113.310 |
04/03/2025 | 111.940 |
03/03/2025 | 112.020 |
28/02/2025 | 111.670 |
27/02/2025 | 112.140 |
26/02/2025 | 112.760 |
25/02/2025 | 112.450 |
24/02/2025 | 112.460 |
21/02/2025 | 112.260 |
20/02/2025 | 111.900 |
19/02/2025 | 111.500 |
18/02/2025 | 112.120 |
14/02/2025 | 112.350 |
13/02/2025 | 111.370 |
12/02/2025 | 110.660 |
11/02/2025 | 110.950 |
10/02/2025 | 111.190 |
07/02/2025 | 111.540 |
06/02/2025 | 111.520 |
05/02/2025 | 111.300 |
04/02/2025 | 110.930 |
31/01/2025 | 110.510 |
30/01/2025 | 111.230 |
29/01/2025 | 110.810 |
28/01/2025 | 110.500 |
27/01/2025 | 110.620 |
24/01/2025 | 111.420 |
23/01/2025 | 110.030 |
22/01/2025 | 110.050 |
21/01/2025 | 109.170 |
17/01/2025 | 107.930 |
16/01/2025 | 107.790 |
15/01/2025 | 107.960 |
14/01/2025 | 107.340 |
13/01/2025 | 106.720 |
10/01/2025 | 107.510 |
08/01/2025 | 108.140 |
07/01/2025 | 108.900 |
06/01/2025 | 108.710 |
03/01/2025 | 108.130 |
02/01/2025 | 108.180 |
31/12/2024 | 108.130 |
24/12/2024 | 108.700 |
23/12/2024 | 108.460 |
20/12/2024 | 108.580 |
19/12/2024 | 107.950 |
18/12/2024 | 109.420 |
17/12/2024 | 109.680 |
16/12/2024 | 110.350 |
13/12/2024 | 110.450 |
12/12/2024 | 110.830 |
11/12/2024 | 110.950 |
10/12/2024 | 110.960 |
09/12/2024 | 111.540 |
06/12/2024 | 111.030 |
04/12/2024 | 110.580 |
02/12/2024 | 110.190 |
29/11/2024 | 110.990 |
27/11/2024 | 110.440 |
26/11/2024 | 110.210 |
25/11/2024 | 110.780 |
22/11/2024 | 110.130 |
21/11/2024 | 110.380 |
20/11/2024 | 110.440 |
19/11/2024 | 110.670 |
18/11/2024 | 110.330 |
15/11/2024 | 109.790 |
14/11/2024 | 109.730 |
13/11/2024 | 109.780 |
12/11/2024 | 109.790 |
11/11/2024 | 110.720 |
08/11/2024 | 111.690 |
07/11/2024 | 112.230 |
06/11/2024 | 110.000 |
05/11/2024 | 110.960 |
04/11/2024 | 110.980 |
01/11/2024 | 110.460 |
31/10/2024 | 110.690 |
30/10/2024 | 110.880 |
29/10/2024 | 110.980 |
25/10/2024 | 111.680 |
24/10/2024 | 111.530 |
23/10/2024 | 110.950 |
22/10/2024 | 111.910 |
21/10/2024 | 111.950 |
18/10/2024 | 113.100 |
17/10/2024 | 112.710 |
15/10/2024 | 113.670 |
14/10/2024 | 113.960 |
10/10/2024 | 113.650 |
09/10/2024 | 114.000 |
08/10/2024 | 113.990 |
07/10/2024 | 114.060 |
04/10/2024 | 115.030 |
02/10/2024 | 116.190 |
01/10/2024 | 116.700 |
30/09/2024 | 117.710 |
27/09/2024 | 117.880 |
26/09/2024 | 117.310 |
25/09/2024 | 117.070 |
24/09/2024 | 117.080 |
23/09/2024 | 116.560 |
20/09/2024 | 116.670 |
19/09/2024 | 116.670 |
18/09/2024 | 116.070 |
17/09/2024 | 115.670 |
16/09/2024 | 115.400 |
13/09/2024 | 114.910 |
12/09/2024 | 113.490 |
11/09/2024 | 113.090 |
10/09/2024 | 112.730 |
09/09/2024 | 113.040 |
06/09/2024 | 113.660 |
05/09/2024 | 113.250 |
04/09/2024 | 112.830 |
03/09/2024 | 112.160 |
30/08/2024 | 112.900 |
28/08/2024 | 113.300 |
23/08/2024 | 113.810 |
22/08/2024 | 112.630 |
21/08/2024 | 113.430 |
20/08/2024 | 113.640 |
19/08/2024 | 113.500 |
16/08/2024 | 112.730 |
15/08/2024 | 112.790 |
14/08/2024 | 113.030 |
13/08/2024 | 111.780 |
12/08/2024 | 111.220 |
09/08/2024 | 111.170 |
08/08/2024 | 110.030 |
07/08/2024 | 109.610 |
06/08/2024 | 109.280 |
02/08/2024 | 109.700 |
01/08/2024 | 109.360 |
31/07/2024 | 109.050 |
30/07/2024 | 108.360 |
29/07/2024 | 108.210 |
26/07/2024 | 108.650 |
25/07/2024 | 108.390 |
24/07/2024 | 108.460 |
23/07/2024 | 108.940 |
22/07/2024 | 109.160 |
19/07/2024 | 109.050 |
18/07/2024 | 109.600 |
17/07/2024 | 110.210 |
16/07/2024 | 110.450 |
15/07/2024 | 110.090 |
12/07/2024 | 110.300 |
11/07/2024 | 109.800 |
10/07/2024 | 109.020 |
09/07/2024 | 108.390 |
08/07/2024 | 108.350 |
05/07/2024 | 107.860 |
03/07/2024 | 107.130 |
02/07/2024 | 105.990 |
01/07/2024 | 106.330 |
27/06/2024 | 106.020 |
26/06/2024 | 106.570 |
25/06/2024 | 107.060 |
24/06/2024 | 107.280 |
21/06/2024 | 106.790 |
20/06/2024 | 106.580 |
18/06/2024 | 106.720 |
17/06/2024 | 105.840 |
14/06/2024 | 106.020 |
13/06/2024 | 106.530 |
12/06/2024 | 106.490 |
11/06/2024 | 106.230 |
10/06/2024 | 106.370 |
07/06/2024 | 107.210 |
06/06/2024 | 108.040 |
05/06/2024 | 107.700 |
04/06/2024 | 107.840 |
31/05/2024 | 107.970 |
30/05/2024 | 108.110 |
29/05/2024 | 108.350 |
28/05/2024 | 109.220 |
24/05/2024 | 109.010 |
23/05/2024 | 109.130 |
22/05/2024 | 109.740 |
21/05/2024 | 110.250 |
20/05/2024 | 110.310 |
17/05/2024 | 110.140 |
16/05/2024 | 110.180 |
15/05/2024 | 109.710 |
14/05/2024 | 108.790 |
13/05/2024 | 108.670 |
10/05/2024 | 108.520 |
09/05/2024 | 108.330 |
08/05/2024 | 108.400 |
07/05/2024 | 108.800 |
03/05/2024 | 108.050 |
02/05/2024 | 106.970 |
01/05/2024 | 106.220 |
30/04/2024 | 106.230 |
29/04/2024 | 106.940 |
26/04/2024 | 106.110 |
25/04/2024 | 105.680 |
24/04/2024 | 106.040 |
23/04/2024 | 106.460 |
22/04/2024 | 105.850 |
19/04/2024 | 105.540 |
18/04/2024 | 105.510 |
17/04/2024 | 105.080 |
16/04/2024 | 104.610 |
15/04/2024 | 106.210 |
12/04/2024 | 107.010 |
11/04/2024 | 107.710 |
10/04/2024 | 108.240 |
09/04/2024 | 109.610 |
08/04/2024 | 109.290 |
05/04/2024 | 109.390 |
04/04/2024 | 109.710 |
03/04/2024 | 108.790 |
02/04/2024 | 108.380 |
28/03/2024 | 108.970 |
27/03/2024 | 109.150 |
26/03/2024 | 109.000 |
25/03/2024 | 109.270 |
22/03/2024 | 109.270 |
21/03/2024 | 109.810 |
20/03/2024 | 109.280 |
19/03/2024 | 109.050 |
15/03/2024 | 110.020 |
14/03/2024 | 110.200 |
13/03/2024 | 110.540 |
12/03/2024 | 110.330 |
11/03/2024 | 110.760 |
08/03/2024 | 110.820 |
07/03/2024 | 110.460 |
06/03/2024 | 110.210 |
05/03/2024 | 109.770 |
04/03/2024 | 109.610 |
01/03/2024 | 109.650 |
29/02/2024 | 109.340 |
28/02/2024 | 109.020 |
27/02/2024 | 109.340 |
26/02/2024 | 108.920 |
23/02/2024 | 109.100 |
22/02/2024 | 109.530 |
21/02/2024 | 109.650 |
20/02/2024 | 109.540 |
16/02/2024 | 109.220 |
15/02/2024 | 109.120 |
14/02/2024 | 108.680 |
13/02/2024 | 108.800 |
12/02/2024 | 109.310 |
09/02/2024 | 109.290 |
08/02/2024 | 109.120 |
07/02/2024 | 109.380 |
06/02/2024 | 109.290 |
02/02/2024 | 109.990 |
01/02/2024 | 110.690 |
31/01/2024 | 110.260 |
30/01/2024 | 109.540 |
29/01/2024 | 109.230 |
26/01/2024 | 109.630 |
25/01/2024 | 109.360 |
24/01/2024 | 109.670 |
23/01/2024 | 109.170 |
22/01/2024 | 109.670 |
19/01/2024 | 109.810 |
18/01/2024 | 109.460 |
17/01/2024 | 109.180 |
16/01/2024 | 110.050 |
12/01/2024 | 111.730 |
11/01/2024 | 111.150 |
10/01/2024 | 110.850 |
09/01/2024 | 110.540 |
08/01/2024 | 110.730 |
05/01/2024 | 110.770 |
04/01/2024 | 110.410 |
03/01/2024 | 110.520 |
02/01/2024 | 111.280 |
29/12/2023 | 112.530 |
28/12/2023 | 112.610 |
22/12/2023 | 111.890 |
21/12/2023 | 111.620 |
20/12/2023 | 111.670 |
19/12/2023 | 111.460 |
18/12/2023 | 110.630 |
15/12/2023 | 110.770 |
14/12/2023 | 111.090 |
13/12/2023 | 108.200 |
12/12/2023 | 107.940 |
11/12/2023 | 107.810 |
08/12/2023 | 108.720 |
07/12/2023 | 108.910 |
06/12/2023 | 109.060 |
05/12/2023 | 108.420 |
04/12/2023 | 108.410 |
01/12/2023 | 108.560 |
30/11/2023 | 107.760 |
29/11/2023 | 108.940 |
28/11/2023 | 108.370 |
27/11/2023 | 107.410 |
24/11/2023 | 107.020 |
22/11/2023 | 107.180 |
21/11/2023 | 107.900 |
20/11/2023 | 107.940 |
17/11/2023 | 107.350 |
16/11/2023 | 107.250 |
15/11/2023 | 106.790 |
14/11/2023 | 105.900 |
13/11/2023 | 104.350 |
10/11/2023 | 104.430 |
09/11/2023 | 105.120 |
08/11/2023 | 105.360 |
07/11/2023 | 105.140 |
06/11/2023 | 105.250 |
03/11/2023 | 105.060 |
02/11/2023 | 103.260 |
01/11/2023 | 101.580 |
31/10/2023 | 101.390 |
27/10/2023 | 101.340 |
26/10/2023 | 100.520 |
25/10/2023 | 100.380 |
24/10/2023 | 100.580 |
23/10/2023 | 100.200 |
20/10/2023 | 100.120 |
19/10/2023 | 100.030 |
18/10/2023 | 100.550 |
17/10/2023 | 101.260 |
16/10/2023 | 101.320 |
13/10/2023 | 101.220 |
12/10/2023 | 101.520 |
11/10/2023 | 101.870 |
10/10/2023 | 100.920 |
09/10/2023 | 99.780 |
06/10/2023 | 99.760 |
05/10/2023 | 99.710 |
04/10/2023 | 99.690 |
03/10/2023 | 100.430 |
02/10/2023 | 101.430 |
29/09/2023 | 102.620 |
28/09/2023 | 101.430 |
27/09/2023 | 101.630 |
26/09/2023 | 102.610 |
25/09/2023 | 103.250 |
22/09/2023 | 104.410 |
21/09/2023 | 104.150 |
20/09/2023 | 105.170 |
19/09/2023 | 104.810 |
18/09/2023 | 105.010 |
15/09/2023 | 105.070 |
14/09/2023 | 105.200 |
13/09/2023 | 105.300 |
12/09/2023 | 104.680 |
11/09/2023 | 104.820 |
08/09/2023 | 104.600 |
07/09/2023 | 104.360 |
06/09/2023 | 104.470 |
05/09/2023 | 105.090 |
01/09/2023 | 106.720 |
31/08/2023 | 106.950 |
30/08/2023 | 107.530 |
29/08/2023 | 107.000 |
25/08/2023 | 106.510 |
24/08/2023 | 106.880 |
23/08/2023 | 106.580 |
22/08/2023 | 105.500 |
21/08/2023 | 105.170 |
18/08/2023 | 105.670 |
17/08/2023 | 105.580 |
16/08/2023 | 106.320 |
15/08/2023 | 106.210 |
14/08/2023 | 106.800 |
11/08/2023 | 108.010 |
10/08/2023 | 108.700 |
09/08/2023 | 108.030 |
08/08/2023 | 107.620 |
04/08/2023 | 108.580 |
03/08/2023 | 107.470 |
02/08/2023 | 108.850 |
01/08/2023 | 109.950 |
31/07/2023 | 110.800 |
28/07/2023 | 110.690 |
27/07/2023 | 110.520 |
26/07/2023 | 110.480 |
25/07/2023 | 110.270 |
24/07/2023 | 110.450 |
21/07/2023 | 110.360 |
20/07/2023 | 110.780 |
19/07/2023 | 111.170 |
18/07/2023 | 111.420 |
17/07/2023 | 110.550 |
14/07/2023 | 110.710 |
13/07/2023 | 110.700 |
12/07/2023 | 109.560 |
11/07/2023 | 107.830 |
10/07/2023 | 107.310 |
07/07/2023 | 107.170 |
06/07/2023 | 106.990 |
05/07/2023 | 108.330 |
03/07/2023 | 108.290 |
30/06/2023 | 107.490 |
29/06/2023 | 107.060 |
28/06/2023 | 107.230 |
27/06/2023 | 107.860 |
26/06/2023 | 107.580 |
23/06/2023 | 107.280 |
22/06/2023 | 107.650 |
21/06/2023 | 107.730 |
20/06/2023 | 107.520 |
16/06/2023 | 107.830 |
15/06/2023 | 107.480 |
14/06/2023 | 107.510 |
13/06/2023 | 107.270 |
12/06/2023 | 107.070 |
09/06/2023 | 107.000 |
08/06/2023 | 106.280 |
07/06/2023 | 106.080 |
06/06/2023 | 105.680 |
02/06/2023 | 104.920 |
01/06/2023 | 104.070 |
31/05/2023 | 103.390 |
30/05/2023 | 103.620 |
26/05/2023 | 103.470 |
25/05/2023 | 103.190 |
24/05/2023 | 103.800 |
23/05/2023 | 103.580 |
22/05/2023 | 103.820 |
19/05/2023 | 103.760 |
18/05/2023 | 103.890 |
17/05/2023 | 104.530 |
16/05/2023 | 105.480 |
15/05/2023 | 105.550 |
12/05/2023 | 105.170 |
11/05/2023 | 105.180 |
10/05/2023 | 105.560 |
09/05/2023 | 105.360 |
05/05/2023 | 105.580 |
04/05/2023 | 105.130 |
03/05/2023 | 104.990 |
02/05/2023 | 104.200 |
28/04/2023 | 104.740 |
27/04/2023 | 104.550 |
26/04/2023 | 104.510 |
25/04/2023 | 104.060 |
24/04/2023 | 104.180 |
21/04/2023 | 104.110 |
20/04/2023 | 104.220 |
19/04/2023 | 103.860 |
18/04/2023 | 104.200 |
17/04/2023 | 104.010 |
14/04/2023 | 104.680 |
13/04/2023 | 104.980 |
12/04/2023 | 104.230 |
11/04/2023 | 103.740 |
06/04/2023 | 104.030 |
05/04/2023 | 104.030 |
04/04/2023 | 104.090 |
03/04/2023 | 103.750 |
31/03/2023 | 103.670 |
30/03/2023 | 103.410 |
29/03/2023 | 103.170 |
28/03/2023 | 102.990 |
27/03/2023 | 102.240 |
24/03/2023 | 102.280 |
23/03/2023 | 102.500 |
22/03/2023 | 101.310 |
21/03/2023 | 100.890 |
20/03/2023 | 100.630 |
16/03/2023 | 99.800 |
15/03/2023 | 99.610 |
14/03/2023 | 100.460 |
13/03/2023 | 100.750 |
10/03/2023 | 100.370 |
09/03/2023 | 99.750 |
08/03/2023 | 99.690 |
07/03/2023 | 99.630 |
06/03/2023 | 100.200 |
03/03/2023 | 99.600 |
02/03/2023 | 99.290 |
01/03/2023 | 99.920 |
28/02/2023 | 99.020 |
27/02/2023 | 99.150 |
24/02/2023 | 99.210 |
23/02/2023 | 99.850 |
22/02/2023 | 99.690 |
21/02/2023 | 99.560 |
17/02/2023 | 100.000 |
16/02/2023 | 100.120 |
15/02/2023 | 100.460 |
14/02/2023 | 101.470 |
13/02/2023 | 101.390 |
10/02/2023 | 101.340 |
09/02/2023 | 102.070 |
08/02/2023 | 101.830 |
07/02/2023 | 101.560 |
03/02/2023 | 103.680 |
02/02/2023 | 105.100 |
01/02/2023 | 103.840 |
31/01/2023 | 103.140 |
30/01/2023 | 103.480 |
27/01/2023 | 103.530 |
26/01/2023 | 103.770 |
25/01/2023 | 103.880 |
24/01/2023 | 103.400 |
23/01/2023 | 103.170 |
20/01/2023 | 102.850 |
19/01/2023 | 102.270 |
18/01/2023 | 103.300 |
17/01/2023 | 102.620 |
13/01/2023 | 103.260 |
12/01/2023 | 102.480 |
11/01/2023 | 101.550 |
10/01/2023 | 100.710 |
09/01/2023 | 100.770 |
06/01/2023 | 99.500 |
05/01/2023 | 98.220 |
04/01/2023 | 98.530 |
03/01/2023 | 98.270 |
30/12/2022 | 98.360 |
29/12/2022 | 98.380 |
23/12/2022 | 98.860 |
22/12/2022 | 98.510 |
21/12/2022 | 98.260 |
20/12/2022 | 98.020 |
19/12/2022 | 97.490 |
16/12/2022 | 97.750 |
15/12/2022 | 97.980 |
14/12/2022 | 98.530 |
13/12/2022 | 98.390 |
12/12/2022 | 97.110 |
09/12/2022 | 97.930 |
08/12/2022 | 98.180 |
07/12/2022 | 97.980 |
06/12/2022 | 97.110 |
05/12/2022 | 97.540 |
02/12/2022 | 98.260 |
01/12/2022 | 97.840 |
30/11/2022 | 97.090 |
29/11/2022 | 96.870 |
28/11/2022 | 96.480 |
25/11/2022 | 96.410 |
23/11/2022 | 95.580 |
22/11/2022 | 94.670 |
21/11/2022 | 94.230 |
18/11/2022 | 94.640 |
17/11/2022 | 94.060 |
16/11/2022 | 95.110 |
15/11/2022 | 94.750 |
14/11/2022 | 94.040 |
11/11/2022 | 94.230 |
10/11/2022 | 93.030 |
09/11/2022 | 91.680 |
08/11/2022 | 91.540 |
07/11/2022 | 91.080 |
04/11/2022 | 90.420 |
03/11/2022 | 89.370 |
02/11/2022 | 89.980 |
01/11/2022 | 89.840 |
28/10/2022 | 89.660 |
27/10/2022 | 90.000 |
26/10/2022 | 89.610 |
25/10/2022 | 88.720 |
24/10/2022 | 88.020 |
21/10/2022 | 87.840 |
20/10/2022 | 88.320 |
19/10/2022 | 88.310 |
18/10/2022 | 88.880 |
17/10/2022 | 88.800 |
14/10/2022 | 88.610 |
13/10/2022 | 88.500 |
12/10/2022 | 88.630 |
11/10/2022 | 89.180 |
10/10/2022 | 89.760 |
07/10/2022 | 90.180 |
06/10/2022 | 90.460 |
05/10/2022 | 90.590 |
04/10/2022 | 91.380 |
03/10/2022 | 90.230 |
30/09/2022 | 89.100 |
29/09/2022 | 88.740 |
28/09/2022 | 88.890 |
27/09/2022 | 89.320 |
26/09/2022 | 89.450 |
23/09/2022 | 91.170 |
22/09/2022 | 92.200 |
21/09/2022 | 92.460 |
20/09/2022 | 92.900 |
16/09/2022 | 93.100 |
15/09/2022 | 93.390 |
14/09/2022 | 93.790 |
13/09/2022 | 94.300 |
12/09/2022 | 95.210 |
09/09/2022 | 94.650 |
08/09/2022 | 93.910 |
07/09/2022 | 93.630 |
06/09/2022 | 93.500 |
02/09/2022 | 94.540 |
01/09/2022 | 93.800 |
31/08/2022 | 94.640 |
30/08/2022 | 94.990 |
26/08/2022 | 95.570 |
25/08/2022 | 95.540 |
24/08/2022 | 95.130 |
23/08/2022 | 95.010 |
22/08/2022 | 94.710 |
19/08/2022 | 95.250 |
18/08/2022 | 96.230 |
17/08/2022 | 96.710 |
16/08/2022 | 97.420 |
15/08/2022 | 97.800 |
12/08/2022 | 98.090 |
11/08/2022 | 98.330 |
10/08/2022 | 97.950 |
09/08/2022 | 96.430 |
08/08/2022 | 96.360 |
05/08/2022 | 95.850 |
04/08/2022 | 95.730 |
03/08/2022 | 94.660 |
02/08/2022 | 95.430 |
29/07/2022 | 94.880 |
28/07/2022 | 94.190 |
27/07/2022 | 92.950 |
26/07/2022 | 92.810 |
25/07/2022 | 92.940 |
22/07/2022 | 92.500 |
21/07/2022 | 91.480 |
20/07/2022 | 91.630 |
19/07/2022 | 91.560 |
18/07/2022 | 91.640 |
15/07/2022 | 91.040 |
14/07/2022 | 90.110 |
13/07/2022 | 91.420 |
12/07/2022 | 91.140 |
11/07/2022 | 91.820 |
08/07/2022 | 93.010 |
07/07/2022 | 92.760 |
06/07/2022 | 92.690 |
05/07/2022 | 92.940 |
01/07/2022 | 94.070 |
30/06/2022 | 94.190 |
29/06/2022 | 94.520 |
28/06/2022 | 94.830 |
27/06/2022 | 95.210 |
24/06/2022 | 95.370 |
23/06/2022 | 95.560 |
22/06/2022 | 95.510 |
21/06/2022 | 95.360 |
17/06/2022 | 94.670 |
16/06/2022 | 94.690 |
15/06/2022 | 94.430 |
14/06/2022 | 94.300 |
13/06/2022 | 94.510 |
10/06/2022 | 96.670 |
09/06/2022 | 98.010 |
08/06/2022 | 98.660 |
07/06/2022 | 98.660 |
01/06/2022 | 98.700 |
31/05/2022 | 98.970 |
27/05/2022 | 99.490 |
26/05/2022 | 98.680 |
25/05/2022 | 98.440 |
24/05/2022 | 98.270 |
23/05/2022 | 98.350 |
20/05/2022 | 97.450 |
19/05/2022 | 96.500 |
18/05/2022 | 95.930 |
17/05/2022 | 95.650 |
16/05/2022 | 94.930 |
13/05/2022 | 94.610 |
12/05/2022 | 94.520 |
11/05/2022 | 94.720 |
10/05/2022 | 94.220 |
09/05/2022 | 94.210 |
06/05/2022 | 95.550 |
05/05/2022 | 96.220 |
04/05/2022 | 96.480 |
03/05/2022 | 96.370 |
29/04/2022 | 96.670 |
28/04/2022 | 96.070 |
27/04/2022 | 96.550 |
26/04/2022 | 97.050 |
25/04/2022 | 97.560 |
22/04/2022 | 98.700 |
21/04/2022 | 99.670 |
20/04/2022 | 100.030 |
19/04/2022 | 99.880 |
14/04/2022 | 100.660 |
13/04/2022 | 101.000 |
12/04/2022 | 101.280 |
11/04/2022 | 100.990 |
08/04/2022 | 101.290 |
07/04/2022 | 101.350 |
06/04/2022 | 101.700 |
05/04/2022 | 102.430 |
04/04/2022 | 103.050 |
01/04/2022 | 102.210 |
31/03/2022 | 102.150 |
30/03/2022 | 102.070 |
29/03/2022 | 101.500 |
28/03/2022 | 99.570 |
25/03/2022 | 99.730 |
24/03/2022 | 99.360 |
23/03/2022 | 98.880 |
22/03/2022 | 98.660 |
21/03/2022 | 98.850 |
16/03/2022 | 96.770 |
15/03/2022 | 96.120 |
14/03/2022 | 96.830 |
11/03/2022 | 96.990 |
10/03/2022 | 96.630 |
09/03/2022 | 97.130 |
08/03/2022 | 94.830 |
07/03/2022 | 95.430 |
04/03/2022 | 97.180 |
03/03/2022 | 99.340 |
02/03/2022 | 99.460 |
01/03/2022 | 101.480 |
28/02/2022 | 102.320 |
25/02/2022 | 106.660 |
24/02/2022 | 104.730 |
23/02/2022 | 108.720 |
22/02/2022 | 109.260 |
18/02/2022 | 110.240 |
17/02/2022 | 110.110 |
16/02/2022 | 110.260 |
15/02/2022 | 109.700 |
14/02/2022 | 108.940 |
11/02/2022 | 109.760 |
10/02/2022 | 110.560 |
09/02/2022 | 109.830 |
08/02/2022 | 109.400 |
07/02/2022 | 109.490 |
04/02/2022 | 109.030 |
03/02/2022 | 109.660 |
02/02/2022 | 109.170 |
01/02/2022 | 108.850 |
31/01/2022 | 108.170 |
28/01/2022 | 107.030 |
27/01/2022 | 107.610 |
26/01/2022 | 107.700 |
25/01/2022 | 107.450 |
24/01/2022 | 107.590 |
21/01/2022 | 108.620 |
20/01/2022 | 108.740 |
19/01/2022 | 107.920 |
18/01/2022 | 107.430 |
14/01/2022 | 108.270 |
13/01/2022 | 108.240 |
12/01/2022 | 108.230 |
11/01/2022 | 107.250 |
10/01/2022 | 106.750 |
05/01/2022 | 107.480 |
04/01/2022 | 107.250 |
31/12/2021 | 108.160 |
30/12/2021 | 108.060 |
23/12/2021 | 108.270 |
22/12/2021 | 107.590 |
21/12/2021 | 107.350 |
20/12/2021 | 106.630 |
17/12/2021 | 107.000 |
16/12/2021 | 106.850 |
15/12/2021 | 106.310 |
14/12/2021 | 107.000 |
13/12/2021 | 107.250 |
10/12/2021 | 107.770 |
09/12/2021 | 107.420 |
08/12/2021 | 107.680 |
07/12/2021 | 106.810 |
06/12/2021 | 106.470 |
03/12/2021 | 106.110 |
02/12/2021 | 106.360 |
01/12/2021 | 106.250 |
30/11/2021 | 105.770 |
29/11/2021 | 105.080 |
26/11/2021 | 105.010 |
24/11/2021 | 105.600 |
23/11/2021 | 105.590 |
22/11/2021 | 106.930 |
19/11/2021 | 107.750 |
18/11/2021 | 108.060 |
17/11/2021 | 108.800 |
16/11/2021 | 108.890 |
15/11/2021 | 110.080 |
12/11/2021 | 110.100 |
11/11/2021 | 110.950 |
10/11/2021 | 110.880 |
09/11/2021 | 111.420 |
08/11/2021 | 110.740 |
05/11/2021 | 110.110 |
04/11/2021 | 109.380 |
03/11/2021 | 108.600 |
02/11/2021 | 108.350 |
01/11/2021 | 108.340 |
29/10/2021 | 109.090 |
28/10/2021 | 109.880 |
27/10/2021 | 109.870 |
26/10/2021 | 110.350 |
22/10/2021 | 109.560 |
21/10/2021 | 110.620 |
20/10/2021 | 111.910 |
19/10/2021 | 112.140 |
18/10/2021 | 111.660 |
15/10/2021 | 112.620 |
14/10/2021 | 111.980 |
13/10/2021 | 111.570 |
12/10/2021 | 111.120 |
11/10/2021 | 111.340 |
08/10/2021 | 111.140 |
07/10/2021 | 111.690 |
06/10/2021 | 111.150 |
05/10/2021 | 111.310 |
04/10/2021 | 111.880 |
01/10/2021 | 112.440 |
30/09/2021 | 111.930 |
29/09/2021 | 111.880 |
28/09/2021 | 112.120 |
27/09/2021 | 113.210 |
24/09/2021 | 113.390 |
23/09/2021 | 114.490 |
22/09/2021 | 114.640 |
21/09/2021 | 114.190 |
20/09/2021 | 114.180 |
17/09/2021 | 114.930 |
16/09/2021 | 115.710 |
15/09/2021 | 116.270 |
14/09/2021 | 116.290 |
13/09/2021 | 116.440 |
10/09/2021 | 116.450 |
09/09/2021 | 116.030 |
08/09/2021 | 116.260 |
07/09/2021 | 116.900 |
03/09/2021 | 117.380 |
02/09/2021 | 117.280 |
01/09/2021 | 117.470 |
31/08/2021 | 117.320 |
27/08/2021 | 115.510 |
26/08/2021 | 114.730 |
25/08/2021 | 114.690 |
24/08/2021 | 114.610 |
23/08/2021 | 113.550 |
20/08/2021 | 112.870 |
19/08/2021 | 112.970 |
18/08/2021 | 114.180 |
17/08/2021 | 114.320 |
16/08/2021 | 114.910 |
13/08/2021 | 115.020 |
12/08/2021 | 114.820 |
11/08/2021 | 114.840 |
10/08/2021 | 114.460 |
09/08/2021 | 114.430 |
06/08/2021 | 114.820 |
05/08/2021 | 116.380 |
04/08/2021 | 116.240 |
03/08/2021 | 116.020 |
30/07/2021 | 116.430 |
29/07/2021 | 116.540 |
28/07/2021 | 115.110 |
27/07/2021 | 115.300 |
26/07/2021 | 115.190 |
23/07/2021 | 115.270 |
22/07/2021 | 115.360 |
21/07/2021 | 114.930 |
20/07/2021 | 114.890 |
19/07/2021 | 115.130 |
16/07/2021 | 116.230 |
15/07/2021 | 115.950 |
14/07/2021 | 115.930 |
13/07/2021 | 115.510 |
12/07/2021 | 115.960 |
09/07/2021 | 115.800 |
08/07/2021 | 115.200 |
07/07/2021 | 115.500 |
06/07/2021 | 116.010 |
02/07/2021 | 116.940 |
01/07/2021 | 116.990 |
30/06/2021 | 117.510 |
29/06/2021 | 117.900 |
28/06/2021 | 118.210 |
25/06/2021 | 118.150 |
24/06/2021 | 117.630 |
23/06/2021 | 117.410 |
22/06/2021 | 116.320 |
21/06/2021 | 116.450 |
18/06/2021 | 116.690 |
17/06/2021 | 117.690 |
16/06/2021 | 119.310 |
15/06/2021 | 118.790 |
14/06/2021 | 119.630 |
11/06/2021 | 119.820 |
10/06/2021 | 120.500 |
09/06/2021 | 120.570 |
08/06/2021 | 120.380 |
04/06/2021 | 119.880 |
03/06/2021 | 119.300 |
02/06/2021 | 119.230 |
01/06/2021 | 118.880 |
28/05/2021 | 118.090 |
27/05/2021 | 117.700 |
26/05/2021 | 117.390 |
25/05/2021 | 117.350 |
24/05/2021 | 116.920 |
21/05/2021 | 116.780 |
20/05/2021 | 116.760 |
19/05/2021 | 116.770 |
18/05/2021 | 117.100 |
17/05/2021 | 116.680 |
14/05/2021 | 116.830 |
13/05/2021 | 116.110 |
12/05/2021 | 116.100 |
11/05/2021 | 116.910 |
10/05/2021 | 117.170 |
07/05/2021 | 117.000 |
06/05/2021 | 115.880 |
05/05/2021 | 114.590 |
04/05/2021 | 114.270 |
30/04/2021 | 114.690 |
29/04/2021 | 115.510 |
28/04/2021 | 115.150 |
27/04/2021 | 115.280 |
26/04/2021 | 115.620 |
23/04/2021 | 115.350 |
22/04/2021 | 115.170 |
21/04/2021 | 114.800 |
20/04/2021 | 115.200 |
19/04/2021 | 115.300 |
16/04/2021 | 114.740 |
15/04/2021 | 114.400 |
14/04/2021 | 113.610 |
13/04/2021 | 112.700 |
12/04/2021 | 113.050 |
09/04/2021 | 113.320 |
08/04/2021 | 113.840 |
07/04/2021 | 113.440 |
06/04/2021 | 112.690 |
01/04/2021 | 111.710 |
31/03/2021 | 111.470 |
30/03/2021 | 110.220 |
29/03/2021 | 110.480 |
26/03/2021 | 111.360 |
25/03/2021 | 111.130 |
24/03/2021 | 111.760 |
23/03/2021 | 112.900 |
22/03/2021 | 113.180 |
19/03/2021 | 114.030 |
18/03/2021 | 113.660 |
16/03/2021 | 114.310 |
15/03/2021 | 113.920 |
12/03/2021 | 114.280 |
11/03/2021 | 114.980 |
10/03/2021 | 113.320 |
09/03/2021 | 112.380 |
08/03/2021 | 112.410 |
05/03/2021 | 113.530 |
04/03/2021 | 115.600 |
03/03/2021 | 115.150 |
02/03/2021 | 115.750 |
01/03/2021 | 116.710 |
26/02/2021 | 116.120 |
25/02/2021 | 117.480 |
24/02/2021 | 118.750 |
23/02/2021 | 118.890 |
22/02/2021 | 117.670 |
19/02/2021 | 119.390 |
18/02/2021 | 119.420 |
17/02/2021 | 119.810 |
16/02/2021 | 120.990 |
12/02/2021 | 121.720 |
11/02/2021 | 121.870 |
10/02/2021 | 121.340 |
09/02/2021 | 120.930 |
08/02/2021 | 121.100 |
05/02/2021 | 121.030 |
04/02/2021 | 120.130 |
03/02/2021 | 120.940 |
02/02/2021 | 120.830 |
01/02/2021 | 119.990 |
29/01/2021 | 120.390 |
28/01/2021 | 119.810 |
27/01/2021 | 119.690 |
26/01/2021 | 120.310 |
25/01/2021 | 119.450 |
22/01/2021 | 120.170 |
21/01/2021 | 121.400 |
20/01/2021 | 121.470 |
19/01/2021 | 120.970 |
15/01/2021 | 120.720 |
14/01/2021 | 120.970 |
13/01/2021 | 120.650 |
12/01/2021 | 119.870 |
11/01/2021 | 119.290 |
08/01/2021 | 120.880 |
07/01/2021 | 121.080 |
06/01/2021 | 122.140 |
05/01/2021 | 122.360 |
04/01/2021 | 123.080 |
31/12/2020 | 122.290 |
30/12/2020 | 122.250 |
24/12/2020 | 122.070 |
23/12/2020 | 121.570 |
22/12/2020 | 121.460 |
21/12/2020 | 121.700 |
18/12/2020 | 122.950 |
17/12/2020 | 123.190 |
16/12/2020 | 121.980 |
15/12/2020 | 121.660 |
14/12/2020 | 121.260 |
11/12/2020 | 121.370 |
10/12/2020 | 121.370 |
09/12/2020 | 120.960 |
08/12/2020 | 121.060 |
07/12/2020 | 120.670 |
04/12/2020 | 120.260 |
03/12/2020 | 119.940 |
02/12/2020 | 118.730 |
01/12/2020 | 118.560 |
30/11/2020 | 117.400 |
27/11/2020 | 117.710 |
25/11/2020 | 117.510 |
24/11/2020 | 117.880 |
23/11/2020 | 117.390 |
20/11/2020 | 117.050 |
19/11/2020 | 116.960 |
18/11/2020 | 117.330 |
17/11/2020 | 116.830 |
16/11/2020 | 116.440 |
13/11/2020 | 115.440 |
12/11/2020 | 115.970 |
11/11/2020 | 115.940 |
10/11/2020 | 116.420 |
09/11/2020 | 117.140 |
06/11/2020 | 115.500 |
05/11/2020 | 114.460 |
04/11/2020 | 112.240 |
03/11/2020 | 111.800 |
02/11/2020 | 110.520 |
30/10/2020 | 110.600 |
29/10/2020 | 110.520 |
28/10/2020 | 111.120 |
27/10/2020 | 112.440 |
23/10/2020 | 112.520 |
22/10/2020 | 112.600 |
21/10/2020 | 112.500 |
20/10/2020 | 112.180 |
19/10/2020 | 111.980 |
16/10/2020 | 111.670 |
15/10/2020 | 111.230 |
14/10/2020 | 112.090 |
13/10/2020 | 111.930 |
12/10/2020 | 112.520 |
09/10/2020 | 112.860 |
08/10/2020 | 111.540 |
07/10/2020 | 111.250 |
06/10/2020 | 111.960 |
05/10/2020 | 111.360 |
02/10/2020 | 110.780 |
01/10/2020 | 110.910 |
30/09/2020 | 110.420 |
29/09/2020 | 109.690 |
28/09/2020 | 109.440 |
25/09/2020 | 109.850 |
24/09/2020 | 109.880 |
23/09/2020 | 110.730 |
22/09/2020 | 112.290 |
21/09/2020 | 112.410 |
18/09/2020 | 114.930 |
17/09/2020 | 114.880 |
16/09/2020 | 115.100 |
15/09/2020 | 114.890 |
14/09/2020 | 114.410 |
11/09/2020 | 113.930 |
10/09/2020 | 113.970 |
09/09/2020 | 113.930 |
08/09/2020 | 112.870 |
04/09/2020 | 113.610 |
03/09/2020 | 113.910 |
02/09/2020 | 113.560 |
01/09/2020 | 114.670 |
28/08/2020 | 113.270 |
27/08/2020 | 111.560 |
26/08/2020 | 111.800 |
25/08/2020 | 112.040 |
24/08/2020 | 112.150 |
21/08/2020 | 111.730 |
20/08/2020 | 111.860 |
19/08/2020 | 113.060 |
18/08/2020 | 112.760 |
17/08/2020 | 112.570 |
14/08/2020 | 113.160 |
13/08/2020 | 113.110 |
12/08/2020 | 112.700 |
11/08/2020 | 112.880 |
10/08/2020 | 112.880 |
07/08/2020 | 112.940 |
06/08/2020 | 113.630 |
05/08/2020 | 114.180 |
04/08/2020 | 112.970 |
31/07/2020 | 114.050 |
30/07/2020 | 114.060 |
29/07/2020 | 114.530 |
28/07/2020 | 114.360 |
27/07/2020 | 114.860 |
24/07/2020 | 113.490 |
23/07/2020 | 113.590 |
22/07/2020 | 113.850 |
21/07/2020 | 112.520 |
20/07/2020 | 111.030 |
17/07/2020 | 111.040 |
16/07/2020 | 111.420 |
15/07/2020 | 111.700 |
14/07/2020 | 110.720 |
13/07/2020 | 111.480 |
10/07/2020 | 111.190 |
09/07/2020 | 110.760 |
08/07/2020 | 110.170 |
07/07/2020 | 110.200 |
06/07/2020 | 110.760 |
02/07/2020 | 110.680 |
01/07/2020 | 110.090 |
30/06/2020 | 109.160 |
29/06/2020 | 109.280 |
26/06/2020 | 109.130 |
25/06/2020 | 109.790 |
24/06/2020 | 110.350 |
23/06/2020 | 111.080 |
22/06/2020 | 110.430 |
19/06/2020 | 109.750 |
18/06/2020 | 109.540 |
17/06/2020 | 109.990 |
16/06/2020 | 110.260 |
15/06/2020 | 109.840 |
12/06/2020 | 110.680 |
11/06/2020 | 111.630 |
10/06/2020 | 112.610 |
09/06/2020 | 112.940 |
08/06/2020 | 112.510 |
05/06/2020 | 112.750 |
04/06/2020 | 112.330 |
03/06/2020 | 112.790 |
02/06/2020 | 111.230 |
29/05/2020 | 108.110 |
28/05/2020 | 108.050 |
27/05/2020 | 107.400 |
26/05/2020 | 107.870 |
22/05/2020 | 105.280 |
21/05/2020 | 105.610 |
20/05/2020 | 104.710 |
19/05/2020 | 103.410 |
18/05/2020 | 102.740 |
15/05/2020 | 101.330 |
14/05/2020 | 100.510 |
13/05/2020 | 100.860 |
12/05/2020 | 101.950 |
11/05/2020 | 101.380 |
07/05/2020 | 99.760 |
06/05/2020 | 99.400 |
05/05/2020 | 99.000 |
01/05/2020 | 99.320 |
30/04/2020 | 100.610 |
29/04/2020 | 99.430 |
28/04/2020 | 96.770 |
27/04/2020 | 96.590 |
24/04/2020 | 96.540 |
23/04/2020 | 98.140 |
22/04/2020 | 97.810 |
21/04/2020 | 97.640 |
20/04/2020 | 98.710 |
17/04/2020 | 98.660 |
16/04/2020 | 97.820 |
15/04/2020 | 97.380 |
14/04/2020 | 98.430 |
09/04/2020 | 97.420 |
08/04/2020 | 95.340 |
07/04/2020 | 94.830 |
06/04/2020 | 92.700 |
03/04/2020 | 92.330 |
02/04/2020 | 92.940 |
01/04/2020 | 93.420 |
31/03/2020 | 95.020 |
30/03/2020 | 93.710 |
27/03/2020 | 95.270 |
26/03/2020 | 93.920 |
25/03/2020 | 91.410 |
24/03/2020 | 88.810 |
23/03/2020 | 88.520 |
20/03/2020 | 91.120 |
19/03/2020 | 88.960 |
18/03/2020 | 91.110 |
16/03/2020 | 96.430 |