ISIN
IE00BKZGTK50
Emerging Markets
NAV
GBP 90.950
As of 06/02/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 1.60 Billion
As of 31/01/2025
Inception Date
08/01/2021
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Baa1 / BBB+
51 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.29% |
South Africa Republic Of | 4.60% |
1.5% Senior Unsecured Bond Due April 2040 | 4.26% |
Malaysia Government | 3.06% |
Peru, Government of | 2.54% |
2.75% Senior Unsecured Bond Due April 2028 | 2.45% |
6% Senior Unsecured Bond Due October 2033 | 2.38% |
European Bank For Reconstruction And Development | 2.21% |
Indonesia Republic Of | 2.16% |
Mexico United Mexican States Government | 2.16% |
Total | 31.11% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 90.950 |
05/02/2025 | 90.760 |
04/02/2025 | 90.460 |
31/01/2025 | 90.120 |
30/01/2025 | 90.700 |
29/01/2025 | 90.350 |
28/01/2025 | 90.100 |
27/01/2025 | 90.200 |
24/01/2025 | 90.850 |
23/01/2025 | 89.720 |
22/01/2025 | 89.730 |
21/01/2025 | 89.020 |
17/01/2025 | 88.010 |
16/01/2025 | 87.890 |
15/01/2025 | 88.030 |
14/01/2025 | 87.520 |
13/01/2025 | 87.020 |
10/01/2025 | 87.670 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 90.950 |
05/02/2025 | 90.760 |
04/02/2025 | 90.460 |
31/01/2025 | 90.120 |
30/01/2025 | 90.700 |
29/01/2025 | 90.350 |
28/01/2025 | 90.100 |
27/01/2025 | 90.200 |
24/01/2025 | 90.850 |
23/01/2025 | 89.720 |
22/01/2025 | 89.730 |
21/01/2025 | 89.020 |
17/01/2025 | 88.010 |
16/01/2025 | 87.890 |
15/01/2025 | 88.030 |
14/01/2025 | 87.520 |
13/01/2025 | 87.020 |
10/01/2025 | 87.670 |
08/01/2025 | 88.180 |
07/01/2025 | 88.800 |
06/01/2025 | 88.640 |
03/01/2025 | 88.170 |
02/01/2025 | 88.210 |
31/12/2024 | 88.160 |
24/12/2024 | 88.630 |
23/12/2024 | 88.420 |
20/12/2024 | 88.510 |
19/12/2024 | 88.010 |
18/12/2024 | 89.220 |
17/12/2024 | 89.430 |
16/12/2024 | 89.970 |
13/12/2024 | 90.060 |
12/12/2024 | 90.360 |
11/12/2024 | 90.460 |
10/12/2024 | 90.470 |
09/12/2024 | 90.940 |
06/12/2024 | 90.520 |
04/12/2024 | 90.150 |
02/12/2024 | 89.830 |
29/11/2024 | 90.490 |
27/11/2024 | 90.040 |
26/11/2024 | 89.840 |
25/11/2024 | 90.310 |
22/11/2024 | 89.770 |
21/11/2024 | 89.970 |
20/11/2024 | 90.030 |
19/11/2024 | 90.210 |
18/11/2024 | 89.940 |
15/11/2024 | 89.500 |
14/11/2024 | 89.440 |
13/11/2024 | 89.480 |
12/11/2024 | 89.490 |
11/11/2024 | 90.250 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 90.950 |
05/02/2025 | 90.760 |
04/02/2025 | 90.460 |
31/01/2025 | 90.120 |
30/01/2025 | 90.700 |
29/01/2025 | 90.350 |
28/01/2025 | 90.100 |
27/01/2025 | 90.200 |
24/01/2025 | 90.850 |
23/01/2025 | 89.720 |
22/01/2025 | 89.730 |
21/01/2025 | 89.020 |
17/01/2025 | 88.010 |
16/01/2025 | 87.890 |
15/01/2025 | 88.030 |
14/01/2025 | 87.520 |
13/01/2025 | 87.020 |
10/01/2025 | 87.670 |
08/01/2025 | 88.180 |
07/01/2025 | 88.800 |
06/01/2025 | 88.640 |
03/01/2025 | 88.170 |
02/01/2025 | 88.210 |
31/12/2024 | 88.160 |
24/12/2024 | 88.630 |
23/12/2024 | 88.420 |
20/12/2024 | 88.510 |
19/12/2024 | 88.010 |
18/12/2024 | 89.220 |
17/12/2024 | 89.430 |
16/12/2024 | 89.970 |
13/12/2024 | 90.060 |
12/12/2024 | 90.360 |
11/12/2024 | 90.460 |
10/12/2024 | 90.470 |
09/12/2024 | 90.940 |
06/12/2024 | 90.520 |
04/12/2024 | 90.150 |
02/12/2024 | 89.830 |
29/11/2024 | 90.490 |
27/11/2024 | 90.040 |
26/11/2024 | 89.840 |
25/11/2024 | 90.310 |
22/11/2024 | 89.770 |
21/11/2024 | 89.970 |
20/11/2024 | 90.030 |
19/11/2024 | 90.210 |
18/11/2024 | 89.940 |
15/11/2024 | 89.500 |
14/11/2024 | 89.440 |
13/11/2024 | 89.480 |
12/11/2024 | 89.490 |
11/11/2024 | 90.250 |
08/11/2024 | 91.050 |
07/11/2024 | 91.490 |
06/11/2024 | 89.680 |
05/11/2024 | 90.470 |
04/11/2024 | 90.480 |
01/11/2024 | 90.060 |
31/10/2024 | 90.230 |
30/10/2024 | 90.390 |
29/10/2024 | 90.470 |
25/10/2024 | 91.040 |
24/10/2024 | 90.910 |
23/10/2024 | 90.440 |
22/10/2024 | 91.220 |
21/10/2024 | 91.260 |
18/10/2024 | 92.200 |
17/10/2024 | 91.870 |
15/10/2024 | 92.660 |
14/10/2024 | 92.890 |
10/10/2024 | 92.630 |
09/10/2024 | 92.920 |
08/10/2024 | 92.910 |
07/10/2024 | 92.960 |
04/10/2024 | 93.760 |
02/10/2024 | 94.710 |
01/10/2024 | 95.130 |
30/09/2024 | 95.960 |
27/09/2024 | 96.090 |
26/09/2024 | 95.620 |
25/09/2024 | 95.430 |
24/09/2024 | 95.430 |
23/09/2024 | 95.010 |
20/09/2024 | 95.100 |
19/09/2024 | 95.100 |
18/09/2024 | 94.620 |
17/09/2024 | 94.290 |
16/09/2024 | 94.070 |
13/09/2024 | 93.690 |
12/09/2024 | 92.530 |
11/09/2024 | 92.210 |
10/09/2024 | 91.920 |
09/09/2024 | 92.170 |
06/09/2024 | 92.680 |
05/09/2024 | 92.350 |
04/09/2024 | 92.000 |
03/09/2024 | 91.450 |
30/08/2024 | 92.060 |
28/08/2024 | 92.380 |
23/08/2024 | 92.800 |
22/08/2024 | 91.830 |
21/08/2024 | 92.490 |
20/08/2024 | 92.660 |
19/08/2024 | 92.550 |
16/08/2024 | 91.920 |
15/08/2024 | 91.970 |
14/08/2024 | 92.160 |
13/08/2024 | 91.150 |
12/08/2024 | 90.690 |
09/08/2024 | 90.650 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 90.950 |
05/02/2025 | 90.760 |
04/02/2025 | 90.460 |
31/01/2025 | 90.120 |
30/01/2025 | 90.700 |
29/01/2025 | 90.350 |
28/01/2025 | 90.100 |
27/01/2025 | 90.200 |
24/01/2025 | 90.850 |
23/01/2025 | 89.720 |
22/01/2025 | 89.730 |
21/01/2025 | 89.020 |
17/01/2025 | 88.010 |
16/01/2025 | 87.890 |
15/01/2025 | 88.030 |
14/01/2025 | 87.520 |
13/01/2025 | 87.020 |
10/01/2025 | 87.670 |
08/01/2025 | 88.180 |
07/01/2025 | 88.800 |
06/01/2025 | 88.640 |
03/01/2025 | 88.170 |
02/01/2025 | 88.210 |
31/12/2024 | 88.160 |
24/12/2024 | 88.630 |
23/12/2024 | 88.420 |
20/12/2024 | 88.510 |
19/12/2024 | 88.010 |
18/12/2024 | 89.220 |
17/12/2024 | 89.430 |
16/12/2024 | 89.970 |
13/12/2024 | 90.060 |
12/12/2024 | 90.360 |
11/12/2024 | 90.460 |
10/12/2024 | 90.470 |
09/12/2024 | 90.940 |
06/12/2024 | 90.520 |
04/12/2024 | 90.150 |
02/12/2024 | 89.830 |
29/11/2024 | 90.490 |
27/11/2024 | 90.040 |
26/11/2024 | 89.840 |
25/11/2024 | 90.310 |
22/11/2024 | 89.770 |
21/11/2024 | 89.970 |
20/11/2024 | 90.030 |
19/11/2024 | 90.210 |
18/11/2024 | 89.940 |
15/11/2024 | 89.500 |
14/11/2024 | 89.440 |
13/11/2024 | 89.480 |
12/11/2024 | 89.490 |
11/11/2024 | 90.250 |
08/11/2024 | 91.050 |
07/11/2024 | 91.490 |
06/11/2024 | 89.680 |
05/11/2024 | 90.470 |
04/11/2024 | 90.480 |
01/11/2024 | 90.060 |
31/10/2024 | 90.230 |
30/10/2024 | 90.390 |
29/10/2024 | 90.470 |
25/10/2024 | 91.040 |
24/10/2024 | 90.910 |
23/10/2024 | 90.440 |
22/10/2024 | 91.220 |
21/10/2024 | 91.260 |
18/10/2024 | 92.200 |
17/10/2024 | 91.870 |
15/10/2024 | 92.660 |
14/10/2024 | 92.890 |
10/10/2024 | 92.630 |
09/10/2024 | 92.920 |
08/10/2024 | 92.910 |
07/10/2024 | 92.960 |
04/10/2024 | 93.760 |
02/10/2024 | 94.710 |
01/10/2024 | 95.130 |
30/09/2024 | 95.960 |
27/09/2024 | 96.090 |
26/09/2024 | 95.620 |
25/09/2024 | 95.430 |
24/09/2024 | 95.430 |
23/09/2024 | 95.010 |
20/09/2024 | 95.100 |
19/09/2024 | 95.100 |
18/09/2024 | 94.620 |
17/09/2024 | 94.290 |
16/09/2024 | 94.070 |
13/09/2024 | 93.690 |
12/09/2024 | 92.530 |
11/09/2024 | 92.210 |
10/09/2024 | 91.920 |
09/09/2024 | 92.170 |
06/09/2024 | 92.680 |
05/09/2024 | 92.350 |
04/09/2024 | 92.000 |
03/09/2024 | 91.450 |
30/08/2024 | 92.060 |
28/08/2024 | 92.380 |
23/08/2024 | 92.800 |
22/08/2024 | 91.830 |
21/08/2024 | 92.490 |
20/08/2024 | 92.660 |
19/08/2024 | 92.550 |
16/08/2024 | 91.920 |
15/08/2024 | 91.970 |
14/08/2024 | 92.160 |
13/08/2024 | 91.150 |
12/08/2024 | 90.690 |
09/08/2024 | 90.650 |
08/08/2024 | 89.720 |
07/08/2024 | 89.380 |
06/08/2024 | 89.120 |
02/08/2024 | 89.460 |
01/08/2024 | 89.190 |
31/07/2024 | 88.930 |
30/07/2024 | 88.370 |
29/07/2024 | 88.240 |
26/07/2024 | 88.600 |
25/07/2024 | 88.380 |
24/07/2024 | 88.440 |
23/07/2024 | 88.830 |
22/07/2024 | 89.010 |
19/07/2024 | 88.920 |
18/07/2024 | 89.370 |
17/07/2024 | 89.870 |
16/07/2024 | 90.060 |
15/07/2024 | 89.770 |
12/07/2024 | 89.940 |
11/07/2024 | 89.530 |
10/07/2024 | 88.910 |
09/07/2024 | 88.400 |
08/07/2024 | 88.360 |
05/07/2024 | 87.970 |
03/07/2024 | 87.370 |
02/07/2024 | 86.450 |
01/07/2024 | 86.730 |
27/06/2024 | 86.460 |
26/06/2024 | 86.920 |
25/06/2024 | 87.320 |
24/06/2024 | 87.490 |
21/06/2024 | 87.100 |
20/06/2024 | 86.920 |
18/06/2024 | 87.030 |
17/06/2024 | 86.320 |
14/06/2024 | 86.460 |
13/06/2024 | 86.870 |
12/06/2024 | 86.840 |
11/06/2024 | 86.630 |
10/06/2024 | 86.740 |
07/06/2024 | 87.440 |
06/06/2024 | 88.110 |
05/06/2024 | 87.830 |
04/06/2024 | 87.940 |
31/05/2024 | 88.050 |
30/05/2024 | 88.160 |
29/05/2024 | 88.350 |
28/05/2024 | 89.070 |
24/05/2024 | 88.900 |
23/05/2024 | 88.980 |
22/05/2024 | 89.480 |
21/05/2024 | 89.900 |
20/05/2024 | 89.940 |
17/05/2024 | 89.810 |
16/05/2024 | 89.840 |
15/05/2024 | 89.450 |
14/05/2024 | 88.710 |
13/05/2024 | 88.610 |
10/05/2024 | 88.490 |
09/05/2024 | 88.330 |
08/05/2024 | 88.390 |
07/05/2024 | 88.710 |
03/05/2024 | 88.100 |
02/05/2024 | 87.230 |
01/05/2024 | 86.620 |
30/04/2024 | 86.630 |
29/04/2024 | 87.200 |
26/04/2024 | 86.540 |
25/04/2024 | 86.180 |
24/04/2024 | 86.470 |
23/04/2024 | 86.810 |
22/04/2024 | 86.320 |
19/04/2024 | 86.070 |
18/04/2024 | 86.040 |
17/04/2024 | 85.690 |
16/04/2024 | 85.300 |
15/04/2024 | 86.610 |
12/04/2024 | 87.250 |
11/04/2024 | 87.830 |
10/04/2024 | 88.260 |
09/04/2024 | 89.390 |
08/04/2024 | 89.130 |
05/04/2024 | 89.210 |
04/04/2024 | 89.470 |
03/04/2024 | 88.720 |
02/04/2024 | 88.380 |
28/03/2024 | 88.860 |
27/03/2024 | 89.010 |
26/03/2024 | 88.880 |
25/03/2024 | 89.100 |
22/03/2024 | 89.100 |
21/03/2024 | 89.540 |
20/03/2024 | 89.110 |
19/03/2024 | 88.920 |
15/03/2024 | 89.710 |
14/03/2024 | 89.860 |
13/03/2024 | 90.130 |
12/03/2024 | 89.970 |
11/03/2024 | 90.320 |
08/03/2024 | 90.350 |
07/03/2024 | 90.070 |
06/03/2024 | 89.870 |
05/03/2024 | 89.510 |
04/03/2024 | 89.380 |
01/03/2024 | 89.410 |
29/02/2024 | 89.160 |
28/02/2024 | 88.900 |
27/02/2024 | 89.150 |
26/02/2024 | 88.810 |
23/02/2024 | 88.950 |
22/02/2024 | 89.300 |
21/02/2024 | 89.400 |
20/02/2024 | 89.300 |
16/02/2024 | 89.050 |
15/02/2024 | 88.960 |
14/02/2024 | 88.610 |
13/02/2024 | 88.700 |
12/02/2024 | 89.120 |
09/02/2024 | 89.110 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 90.950 |
05/02/2025 | 90.760 |
04/02/2025 | 90.460 |
31/01/2025 | 90.120 |
30/01/2025 | 90.700 |
29/01/2025 | 90.350 |
28/01/2025 | 90.100 |
27/01/2025 | 90.200 |
24/01/2025 | 90.850 |
23/01/2025 | 89.720 |
22/01/2025 | 89.730 |
21/01/2025 | 89.020 |
17/01/2025 | 88.010 |
16/01/2025 | 87.890 |
15/01/2025 | 88.030 |
14/01/2025 | 87.520 |
13/01/2025 | 87.020 |
10/01/2025 | 87.670 |
08/01/2025 | 88.180 |
07/01/2025 | 88.800 |
06/01/2025 | 88.640 |
03/01/2025 | 88.170 |
02/01/2025 | 88.210 |
31/12/2024 | 88.160 |
24/12/2024 | 88.630 |
23/12/2024 | 88.420 |
20/12/2024 | 88.510 |
19/12/2024 | 88.010 |
18/12/2024 | 89.220 |
17/12/2024 | 89.430 |
16/12/2024 | 89.970 |
13/12/2024 | 90.060 |
12/12/2024 | 90.360 |
11/12/2024 | 90.460 |
10/12/2024 | 90.470 |
09/12/2024 | 90.940 |
06/12/2024 | 90.520 |
04/12/2024 | 90.150 |
02/12/2024 | 89.830 |
29/11/2024 | 90.490 |
27/11/2024 | 90.040 |
26/11/2024 | 89.840 |
25/11/2024 | 90.310 |
22/11/2024 | 89.770 |
21/11/2024 | 89.970 |
20/11/2024 | 90.030 |
19/11/2024 | 90.210 |
18/11/2024 | 89.940 |
15/11/2024 | 89.500 |
14/11/2024 | 89.440 |
13/11/2024 | 89.480 |
12/11/2024 | 89.490 |
11/11/2024 | 90.250 |
08/11/2024 | 91.050 |
07/11/2024 | 91.490 |
06/11/2024 | 89.680 |
05/11/2024 | 90.470 |
04/11/2024 | 90.480 |
01/11/2024 | 90.060 |
31/10/2024 | 90.230 |
30/10/2024 | 90.390 |
29/10/2024 | 90.470 |
25/10/2024 | 91.040 |
24/10/2024 | 90.910 |
23/10/2024 | 90.440 |
22/10/2024 | 91.220 |
21/10/2024 | 91.260 |
18/10/2024 | 92.200 |
17/10/2024 | 91.870 |
15/10/2024 | 92.660 |
14/10/2024 | 92.890 |
10/10/2024 | 92.630 |
09/10/2024 | 92.920 |
08/10/2024 | 92.910 |
07/10/2024 | 92.960 |
04/10/2024 | 93.760 |
02/10/2024 | 94.710 |
01/10/2024 | 95.130 |
30/09/2024 | 95.960 |
27/09/2024 | 96.090 |
26/09/2024 | 95.620 |
25/09/2024 | 95.430 |
24/09/2024 | 95.430 |
23/09/2024 | 95.010 |
20/09/2024 | 95.100 |
19/09/2024 | 95.100 |
18/09/2024 | 94.620 |
17/09/2024 | 94.290 |
16/09/2024 | 94.070 |
13/09/2024 | 93.690 |
12/09/2024 | 92.530 |
11/09/2024 | 92.210 |
10/09/2024 | 91.920 |
09/09/2024 | 92.170 |
06/09/2024 | 92.680 |
05/09/2024 | 92.350 |
04/09/2024 | 92.000 |
03/09/2024 | 91.450 |
30/08/2024 | 92.060 |
28/08/2024 | 92.380 |
23/08/2024 | 92.800 |
22/08/2024 | 91.830 |
21/08/2024 | 92.490 |
20/08/2024 | 92.660 |
19/08/2024 | 92.550 |
16/08/2024 | 91.920 |
15/08/2024 | 91.970 |
14/08/2024 | 92.160 |
13/08/2024 | 91.150 |
12/08/2024 | 90.690 |
09/08/2024 | 90.650 |
08/08/2024 | 89.720 |
07/08/2024 | 89.380 |
06/08/2024 | 89.120 |
02/08/2024 | 89.460 |
01/08/2024 | 89.190 |
31/07/2024 | 88.930 |
30/07/2024 | 88.370 |
29/07/2024 | 88.240 |
26/07/2024 | 88.600 |
25/07/2024 | 88.380 |
24/07/2024 | 88.440 |
23/07/2024 | 88.830 |
22/07/2024 | 89.010 |
19/07/2024 | 88.920 |
18/07/2024 | 89.370 |
17/07/2024 | 89.870 |
16/07/2024 | 90.060 |
15/07/2024 | 89.770 |
12/07/2024 | 89.940 |
11/07/2024 | 89.530 |
10/07/2024 | 88.910 |
09/07/2024 | 88.400 |
08/07/2024 | 88.360 |
05/07/2024 | 87.970 |
03/07/2024 | 87.370 |
02/07/2024 | 86.450 |
01/07/2024 | 86.730 |
27/06/2024 | 86.460 |
26/06/2024 | 86.920 |
25/06/2024 | 87.320 |
24/06/2024 | 87.490 |
21/06/2024 | 87.100 |
20/06/2024 | 86.920 |
18/06/2024 | 87.030 |
17/06/2024 | 86.320 |
14/06/2024 | 86.460 |
13/06/2024 | 86.870 |
12/06/2024 | 86.840 |
11/06/2024 | 86.630 |
10/06/2024 | 86.740 |
07/06/2024 | 87.440 |
06/06/2024 | 88.110 |
05/06/2024 | 87.830 |
04/06/2024 | 87.940 |
31/05/2024 | 88.050 |
30/05/2024 | 88.160 |
29/05/2024 | 88.350 |
28/05/2024 | 89.070 |
24/05/2024 | 88.900 |
23/05/2024 | 88.980 |
22/05/2024 | 89.480 |
21/05/2024 | 89.900 |
20/05/2024 | 89.940 |
17/05/2024 | 89.810 |
16/05/2024 | 89.840 |
15/05/2024 | 89.450 |
14/05/2024 | 88.710 |
13/05/2024 | 88.610 |
10/05/2024 | 88.490 |
09/05/2024 | 88.330 |
08/05/2024 | 88.390 |
07/05/2024 | 88.710 |
03/05/2024 | 88.100 |
02/05/2024 | 87.230 |
01/05/2024 | 86.620 |
30/04/2024 | 86.630 |
29/04/2024 | 87.200 |
26/04/2024 | 86.540 |
25/04/2024 | 86.180 |
24/04/2024 | 86.470 |
23/04/2024 | 86.810 |
22/04/2024 | 86.320 |
19/04/2024 | 86.070 |
18/04/2024 | 86.040 |
17/04/2024 | 85.690 |
16/04/2024 | 85.300 |
15/04/2024 | 86.610 |
12/04/2024 | 87.250 |
11/04/2024 | 87.830 |
10/04/2024 | 88.260 |
09/04/2024 | 89.390 |
08/04/2024 | 89.130 |
05/04/2024 | 89.210 |
04/04/2024 | 89.470 |
03/04/2024 | 88.720 |
02/04/2024 | 88.380 |
28/03/2024 | 88.860 |
27/03/2024 | 89.010 |
26/03/2024 | 88.880 |
25/03/2024 | 89.100 |
22/03/2024 | 89.100 |
21/03/2024 | 89.540 |
20/03/2024 | 89.110 |
19/03/2024 | 88.920 |
15/03/2024 | 89.710 |
14/03/2024 | 89.860 |
13/03/2024 | 90.130 |
12/03/2024 | 89.970 |
11/03/2024 | 90.320 |
08/03/2024 | 90.350 |
07/03/2024 | 90.070 |
06/03/2024 | 89.870 |
05/03/2024 | 89.510 |
04/03/2024 | 89.380 |
01/03/2024 | 89.410 |
29/02/2024 | 89.160 |
28/02/2024 | 88.900 |
27/02/2024 | 89.150 |
26/02/2024 | 88.810 |
23/02/2024 | 88.950 |
22/02/2024 | 89.300 |
21/02/2024 | 89.400 |
20/02/2024 | 89.300 |
16/02/2024 | 89.050 |
15/02/2024 | 88.960 |
14/02/2024 | 88.610 |
13/02/2024 | 88.700 |
12/02/2024 | 89.120 |
09/02/2024 | 89.110 |
08/02/2024 | 88.960 |
07/02/2024 | 89.180 |
06/02/2024 | 89.100 |
02/02/2024 | 89.680 |
01/02/2024 | 90.240 |
31/01/2024 | 89.900 |
30/01/2024 | 89.310 |
29/01/2024 | 89.060 |
26/01/2024 | 89.380 |
25/01/2024 | 89.160 |
24/01/2024 | 89.410 |
23/01/2024 | 89.000 |
22/01/2024 | 89.410 |
19/01/2024 | 89.520 |
18/01/2024 | 89.240 |
17/01/2024 | 89.010 |
16/01/2024 | 89.720 |
12/01/2024 | 91.100 |
11/01/2024 | 90.620 |
10/01/2024 | 90.380 |
09/01/2024 | 90.130 |
08/01/2024 | 90.280 |
05/01/2024 | 90.320 |
04/01/2024 | 90.020 |
03/01/2024 | 90.110 |
02/01/2024 | 90.720 |
29/12/2023 | 91.750 |
28/12/2023 | 91.810 |
22/12/2023 | 91.230 |
21/12/2023 | 91.000 |
20/12/2023 | 91.050 |
19/12/2023 | 90.870 |
18/12/2023 | 90.200 |
15/12/2023 | 90.320 |
14/12/2023 | 90.570 |
13/12/2023 | 88.260 |
12/12/2023 | 88.060 |
11/12/2023 | 87.940 |
08/12/2023 | 88.690 |
07/12/2023 | 88.840 |
06/12/2023 | 88.960 |
05/12/2023 | 88.440 |
04/12/2023 | 88.420 |
01/12/2023 | 88.550 |
30/11/2023 | 87.890 |
29/11/2023 | 88.860 |
28/11/2023 | 88.390 |
27/11/2023 | 87.610 |
24/11/2023 | 87.300 |
22/11/2023 | 87.410 |
21/11/2023 | 88.010 |
20/11/2023 | 88.040 |
17/11/2023 | 87.560 |
16/11/2023 | 87.480 |
15/11/2023 | 87.100 |
14/11/2023 | 86.370 |
13/11/2023 | 85.120 |
10/11/2023 | 85.180 |
09/11/2023 | 85.750 |
08/11/2023 | 85.950 |
07/11/2023 | 85.770 |
06/11/2023 | 85.860 |
03/11/2023 | 85.710 |
02/11/2023 | 84.280 |
01/11/2023 | 82.910 |
31/10/2023 | 82.760 |
27/10/2023 | 82.710 |
26/10/2023 | 82.040 |
25/10/2023 | 81.930 |
24/10/2023 | 82.090 |
23/10/2023 | 81.780 |
20/10/2023 | 81.710 |
19/10/2023 | 81.630 |
18/10/2023 | 82.060 |
17/10/2023 | 82.640 |
16/10/2023 | 82.690 |
13/10/2023 | 82.600 |
12/10/2023 | 82.850 |
11/10/2023 | 83.130 |
10/10/2023 | 82.370 |
09/10/2023 | 81.450 |
06/10/2023 | 81.430 |
05/10/2023 | 81.380 |
04/10/2023 | 81.370 |
03/10/2023 | 81.960 |
02/10/2023 | 82.780 |
29/09/2023 | 83.760 |
28/09/2023 | 82.780 |
27/09/2023 | 82.950 |
26/09/2023 | 83.750 |
25/09/2023 | 84.270 |
22/09/2023 | 85.220 |
21/09/2023 | 85.000 |
20/09/2023 | 85.830 |
19/09/2023 | 85.540 |
18/09/2023 | 85.700 |
15/09/2023 | 85.750 |
14/09/2023 | 85.850 |
13/09/2023 | 85.930 |
12/09/2023 | 85.430 |
11/09/2023 | 85.540 |
08/09/2023 | 85.360 |
07/09/2023 | 85.170 |
06/09/2023 | 85.260 |
05/09/2023 | 85.770 |
01/09/2023 | 87.100 |
31/08/2023 | 87.290 |
30/08/2023 | 87.760 |
29/08/2023 | 87.330 |
25/08/2023 | 86.940 |
24/08/2023 | 87.230 |
23/08/2023 | 86.980 |
22/08/2023 | 86.100 |
21/08/2023 | 85.830 |
18/08/2023 | 86.240 |
17/08/2023 | 86.170 |
16/08/2023 | 86.770 |
15/08/2023 | 86.680 |
14/08/2023 | 87.150 |
11/08/2023 | 88.150 |
10/08/2023 | 88.710 |
09/08/2023 | 88.160 |
08/08/2023 | 87.820 |
04/08/2023 | 88.610 |
03/08/2023 | 87.700 |
02/08/2023 | 88.840 |
01/08/2023 | 89.740 |
31/07/2023 | 90.440 |
28/07/2023 | 90.350 |
27/07/2023 | 90.210 |
26/07/2023 | 90.180 |
25/07/2023 | 90.000 |
24/07/2023 | 90.150 |
21/07/2023 | 90.070 |
20/07/2023 | 90.410 |
19/07/2023 | 90.740 |
18/07/2023 | 90.930 |
17/07/2023 | 90.220 |
14/07/2023 | 90.350 |
13/07/2023 | 90.330 |
12/07/2023 | 89.430 |
11/07/2023 | 88.030 |
10/07/2023 | 87.610 |
07/07/2023 | 87.500 |
06/07/2023 | 87.340 |
05/07/2023 | 88.440 |
03/07/2023 | 88.410 |
30/06/2023 | 87.740 |
29/06/2023 | 87.400 |
28/06/2023 | 87.540 |
27/06/2023 | 88.050 |
26/06/2023 | 87.830 |
23/06/2023 | 87.580 |
22/06/2023 | 87.880 |
21/06/2023 | 87.950 |
20/06/2023 | 87.780 |
16/06/2023 | 88.040 |
15/06/2023 | 87.760 |
14/06/2023 | 87.790 |
13/06/2023 | 87.600 |
12/06/2023 | 87.440 |
09/06/2023 | 87.380 |
08/06/2023 | 86.800 |
07/06/2023 | 86.640 |
06/06/2023 | 86.330 |
02/06/2023 | 85.700 |
01/06/2023 | 85.000 |
31/05/2023 | 84.450 |
30/05/2023 | 84.640 |
26/05/2023 | 84.520 |
25/05/2023 | 84.290 |
24/05/2023 | 84.800 |
23/05/2023 | 84.610 |
22/05/2023 | 84.810 |
19/05/2023 | 84.760 |
18/05/2023 | 84.870 |
17/05/2023 | 85.400 |
16/05/2023 | 86.180 |
15/05/2023 | 86.230 |
12/05/2023 | 85.920 |
11/05/2023 | 85.940 |
10/05/2023 | 86.250 |
09/05/2023 | 86.090 |
05/05/2023 | 86.270 |
04/05/2023 | 85.900 |
03/05/2023 | 85.800 |
02/05/2023 | 85.160 |
28/04/2023 | 85.600 |
27/04/2023 | 85.440 |
26/04/2023 | 85.410 |
25/04/2023 | 85.050 |
24/04/2023 | 85.140 |
21/04/2023 | 85.090 |
20/04/2023 | 85.180 |
19/04/2023 | 84.890 |
18/04/2023 | 85.170 |
17/04/2023 | 85.010 |
14/04/2023 | 85.560 |
13/04/2023 | 85.800 |
12/04/2023 | 85.200 |
11/04/2023 | 84.800 |
06/04/2023 | 85.040 |
05/04/2023 | 85.040 |
04/04/2023 | 85.090 |
03/04/2023 | 84.820 |
31/03/2023 | 84.750 |
30/03/2023 | 84.540 |
29/03/2023 | 84.360 |
28/03/2023 | 84.210 |
27/03/2023 | 83.600 |
24/03/2023 | 83.630 |
23/03/2023 | 83.800 |
22/03/2023 | 82.850 |
21/03/2023 | 82.510 |
20/03/2023 | 82.290 |
16/03/2023 | 81.630 |
15/03/2023 | 81.470 |
14/03/2023 | 82.180 |
13/03/2023 | 82.420 |
10/03/2023 | 82.100 |
09/03/2023 | 81.600 |
08/03/2023 | 81.560 |
07/03/2023 | 81.510 |
06/03/2023 | 81.980 |
03/03/2023 | 81.490 |
02/03/2023 | 81.240 |
01/03/2023 | 81.750 |
28/02/2023 | 81.010 |
27/02/2023 | 81.120 |
24/02/2023 | 81.160 |
23/02/2023 | 81.690 |
22/02/2023 | 81.560 |
21/02/2023 | 81.450 |
17/02/2023 | 81.810 |
16/02/2023 | 81.900 |
15/02/2023 | 82.180 |
14/02/2023 | 83.030 |
13/02/2023 | 82.960 |
10/02/2023 | 82.920 |
09/02/2023 | 83.520 |
08/02/2023 | 83.320 |
07/02/2023 | 83.100 |
03/02/2023 | 84.860 |
02/02/2023 | 86.010 |
01/02/2023 | 84.980 |
31/01/2023 | 84.420 |
30/01/2023 | 84.690 |
27/01/2023 | 84.730 |
26/01/2023 | 84.930 |
25/01/2023 | 85.030 |
24/01/2023 | 84.640 |
23/01/2023 | 84.450 |
20/01/2023 | 84.180 |
19/01/2023 | 83.710 |
18/01/2023 | 84.560 |
17/01/2023 | 84.000 |
13/01/2023 | 84.520 |
12/01/2023 | 83.890 |
11/01/2023 | 83.140 |
10/01/2023 | 82.450 |
09/01/2023 | 82.490 |
06/01/2023 | 81.480 |
05/01/2023 | 80.450 |
04/01/2023 | 80.710 |
03/01/2023 | 80.500 |
30/12/2022 | 80.570 |
29/12/2022 | 80.590 |
23/12/2022 | 81.000 |
22/12/2022 | 80.700 |
21/12/2022 | 80.500 |
20/12/2022 | 80.300 |
19/12/2022 | 79.880 |
16/12/2022 | 80.090 |
15/12/2022 | 80.300 |
14/12/2022 | 80.760 |
13/12/2022 | 80.650 |
12/12/2022 | 79.600 |
09/12/2022 | 80.270 |
08/12/2022 | 80.480 |
07/12/2022 | 80.320 |
06/12/2022 | 79.620 |
05/12/2022 | 79.970 |
02/12/2022 | 80.570 |
01/12/2022 | 80.220 |
30/11/2022 | 79.640 |
29/11/2022 | 79.460 |
28/11/2022 | 79.140 |
25/11/2022 | 79.070 |
23/11/2022 | 78.400 |
22/11/2022 | 77.670 |
21/11/2022 | 77.310 |
18/11/2022 | 77.640 |
17/11/2022 | 77.160 |
16/11/2022 | 78.040 |
15/11/2022 | 77.740 |
14/11/2022 | 77.170 |
11/11/2022 | 77.320 |
10/11/2022 | 76.350 |
09/11/2022 | 75.280 |
08/11/2022 | 75.170 |
07/11/2022 | 74.800 |
04/11/2022 | 74.280 |
03/11/2022 | 73.420 |
02/11/2022 | 73.930 |
01/11/2022 | 73.820 |
28/10/2022 | 73.670 |
27/10/2022 | 73.950 |
26/10/2022 | 73.620 |
25/10/2022 | 72.910 |
24/10/2022 | 72.340 |
21/10/2022 | 72.180 |
20/10/2022 | 72.590 |
19/10/2022 | 72.580 |
18/10/2022 | 73.050 |
17/10/2022 | 72.980 |
14/10/2022 | 72.830 |
13/10/2022 | 72.740 |
12/10/2022 | 72.840 |
11/10/2022 | 73.300 |
10/10/2022 | 73.770 |
07/10/2022 | 74.130 |
06/10/2022 | 74.360 |
05/10/2022 | 74.470 |
04/10/2022 | 75.120 |
03/10/2022 | 74.200 |
30/09/2022 | 73.280 |
29/09/2022 | 72.980 |
28/09/2022 | 73.090 |
27/09/2022 | 73.460 |
26/09/2022 | 73.550 |
23/09/2022 | 75.000 |
22/09/2022 | 75.880 |
21/09/2022 | 76.110 |
20/09/2022 | 76.470 |
16/09/2022 | 76.640 |
15/09/2022 | 76.880 |
14/09/2022 | 77.220 |
13/09/2022 | 77.640 |
12/09/2022 | 78.390 |
09/09/2022 | 77.940 |
08/09/2022 | 77.330 |
07/09/2022 | 77.110 |
06/09/2022 | 77.010 |
02/09/2022 | 77.860 |
01/09/2022 | 77.260 |
31/08/2022 | 77.960 |
30/08/2022 | 78.240 |
26/08/2022 | 78.730 |
25/08/2022 | 78.710 |
24/08/2022 | 78.370 |
23/08/2022 | 78.270 |
22/08/2022 | 78.030 |
19/08/2022 | 78.470 |
18/08/2022 | 79.290 |
17/08/2022 | 79.700 |
16/08/2022 | 80.290 |
15/08/2022 | 80.600 |
12/08/2022 | 80.850 |
11/08/2022 | 81.050 |
10/08/2022 | 80.730 |
09/08/2022 | 79.500 |
08/08/2022 | 79.440 |
05/08/2022 | 79.020 |
04/08/2022 | 78.920 |
03/08/2022 | 78.040 |
02/08/2022 | 78.680 |
29/07/2022 | 78.240 |
28/07/2022 | 77.670 |
27/07/2022 | 76.660 |
26/07/2022 | 76.550 |
25/07/2022 | 76.660 |
22/07/2022 | 76.300 |
21/07/2022 | 75.460 |
20/07/2022 | 75.580 |
19/07/2022 | 75.520 |
18/07/2022 | 75.590 |
15/07/2022 | 75.110 |
14/07/2022 | 74.340 |
13/07/2022 | 75.440 |
12/07/2022 | 75.210 |
11/07/2022 | 75.770 |
08/07/2022 | 76.770 |
07/07/2022 | 76.560 |
06/07/2022 | 76.500 |
05/07/2022 | 76.710 |
01/07/2022 | 77.640 |
30/06/2022 | 77.750 |
29/06/2022 | 78.020 |
28/06/2022 | 78.280 |
27/06/2022 | 78.600 |
24/06/2022 | 78.740 |
23/06/2022 | 78.890 |
22/06/2022 | 78.850 |
21/06/2022 | 78.730 |
17/06/2022 | 78.160 |
16/06/2022 | 78.160 |
15/06/2022 | 77.950 |
14/06/2022 | 77.840 |
13/06/2022 | 78.020 |
10/06/2022 | 79.840 |
09/06/2022 | 80.980 |
08/06/2022 | 81.520 |
07/06/2022 | 81.520 |
01/06/2022 | 81.550 |
31/05/2022 | 81.780 |
27/05/2022 | 82.210 |
26/05/2022 | 81.530 |
25/05/2022 | 81.340 |
24/05/2022 | 81.200 |
23/05/2022 | 81.260 |
20/05/2022 | 80.530 |
19/05/2022 | 79.730 |
18/05/2022 | 79.270 |
17/05/2022 | 79.030 |
16/05/2022 | 78.440 |
13/05/2022 | 78.180 |
12/05/2022 | 78.100 |
11/05/2022 | 78.270 |
10/05/2022 | 77.850 |
09/05/2022 | 77.830 |
06/05/2022 | 78.950 |
05/05/2022 | 79.510 |
04/05/2022 | 79.720 |
03/05/2022 | 79.630 |
29/04/2022 | 79.870 |
28/04/2022 | 79.380 |
27/04/2022 | 79.770 |
26/04/2022 | 80.190 |
25/04/2022 | 80.620 |
22/04/2022 | 81.570 |
21/04/2022 | 82.390 |
20/04/2022 | 82.680 |
19/04/2022 | 82.560 |
14/04/2022 | 83.200 |
13/04/2022 | 83.470 |
12/04/2022 | 83.700 |
11/04/2022 | 83.460 |
08/04/2022 | 83.700 |
07/04/2022 | 83.750 |
06/04/2022 | 84.050 |
05/04/2022 | 84.660 |
04/04/2022 | 85.160 |
01/04/2022 | 84.470 |
31/03/2022 | 84.410 |
30/03/2022 | 84.340 |
29/03/2022 | 83.880 |
28/03/2022 | 82.290 |
25/03/2022 | 82.420 |
24/03/2022 | 82.110 |
23/03/2022 | 81.710 |
22/03/2022 | 81.530 |
21/03/2022 | 81.680 |
16/03/2022 | 79.980 |
15/03/2022 | 79.440 |
14/03/2022 | 80.020 |
11/03/2022 | 80.150 |
10/03/2022 | 79.860 |
09/03/2022 | 80.260 |
08/03/2022 | 78.370 |
07/03/2022 | 78.870 |
04/03/2022 | 80.340 |
03/03/2022 | 82.140 |
02/03/2022 | 82.240 |
01/03/2022 | 83.920 |
28/02/2022 | 84.640 |
25/02/2022 | 88.210 |
24/02/2022 | 86.600 |
23/02/2022 | 89.980 |
22/02/2022 | 90.430 |
18/02/2022 | 91.240 |
17/02/2022 | 91.120 |
16/02/2022 | 91.240 |
15/02/2022 | 90.790 |
14/02/2022 | 90.150 |
11/02/2022 | 90.840 |
10/02/2022 | 91.490 |
09/02/2022 | 90.890 |
08/02/2022 | 90.530 |
07/02/2022 | 90.610 |
04/02/2022 | 90.230 |
03/02/2022 | 90.740 |
02/02/2022 | 90.330 |
01/02/2022 | 90.070 |
31/01/2022 | 89.520 |
28/01/2022 | 88.570 |
27/01/2022 | 89.050 |
26/01/2022 | 89.120 |
25/01/2022 | 88.910 |
24/01/2022 | 89.020 |
21/01/2022 | 89.880 |
20/01/2022 | 89.970 |
19/01/2022 | 89.290 |
18/01/2022 | 88.890 |
14/01/2022 | 89.580 |
13/01/2022 | 89.550 |
12/01/2022 | 89.550 |
11/01/2022 | 88.750 |
10/01/2022 | 88.330 |
05/01/2022 | 88.930 |
04/01/2022 | 88.740 |
31/12/2021 | 89.490 |
30/12/2021 | 89.400 |
23/12/2021 | 89.590 |
22/12/2021 | 89.020 |
21/12/2021 | 88.820 |
20/12/2021 | 88.220 |
17/12/2021 | 88.540 |
16/12/2021 | 88.420 |
15/12/2021 | 87.990 |
14/12/2021 | 88.560 |
13/12/2021 | 88.760 |
10/12/2021 | 89.200 |
09/12/2021 | 88.900 |
08/12/2021 | 89.120 |
07/12/2021 | 88.400 |
06/12/2021 | 88.130 |
03/12/2021 | 87.830 |
02/12/2021 | 88.030 |
01/12/2021 | 87.950 |
30/11/2021 | 87.560 |
29/11/2021 | 86.980 |
26/11/2021 | 86.910 |
24/11/2021 | 87.400 |
23/11/2021 | 87.390 |
22/11/2021 | 88.500 |
19/11/2021 | 89.190 |
18/11/2021 | 89.430 |
17/11/2021 | 90.050 |
16/11/2021 | 90.120 |
15/11/2021 | 91.100 |
12/11/2021 | 91.120 |
11/11/2021 | 91.820 |
10/11/2021 | 91.760 |
09/11/2021 | 92.200 |
08/11/2021 | 91.650 |
05/11/2021 | 91.130 |
04/11/2021 | 90.520 |
03/11/2021 | 89.860 |
02/11/2021 | 89.650 |
01/11/2021 | 89.650 |
29/10/2021 | 90.270 |
28/10/2021 | 90.930 |
27/10/2021 | 90.920 |
26/10/2021 | 91.310 |
22/10/2021 | 90.660 |
21/10/2021 | 91.530 |
20/10/2021 | 92.600 |
19/10/2021 | 92.780 |
18/10/2021 | 92.380 |
15/10/2021 | 93.180 |
14/10/2021 | 92.660 |
13/10/2021 | 92.310 |
12/10/2021 | 91.940 |
11/10/2021 | 92.130 |
08/10/2021 | 91.960 |
07/10/2021 | 92.410 |
06/10/2021 | 91.970 |
05/10/2021 | 92.110 |
04/10/2021 | 92.570 |
01/10/2021 | 93.040 |
30/09/2021 | 92.610 |
29/09/2021 | 92.570 |
28/09/2021 | 92.780 |
27/09/2021 | 93.690 |
24/09/2021 | 93.830 |
23/09/2021 | 94.740 |
22/09/2021 | 94.870 |
21/09/2021 | 94.490 |
20/09/2021 | 94.480 |
17/09/2021 | 95.110 |
16/09/2021 | 95.760 |
15/09/2021 | 96.230 |
14/09/2021 | 96.240 |
13/09/2021 | 96.360 |
10/09/2021 | 96.370 |
09/09/2021 | 96.020 |
08/09/2021 | 96.200 |
07/09/2021 | 96.740 |
03/09/2021 | 97.130 |
02/09/2021 | 97.050 |
01/09/2021 | 97.200 |
31/08/2021 | 97.080 |
27/08/2021 | 95.590 |
26/08/2021 | 94.940 |
25/08/2021 | 94.910 |
24/08/2021 | 94.830 |
23/08/2021 | 93.960 |
20/08/2021 | 93.390 |
19/08/2021 | 93.480 |
18/08/2021 | 94.490 |
17/08/2021 | 94.610 |
16/08/2021 | 95.090 |
13/08/2021 | 95.190 |
12/08/2021 | 95.010 |
11/08/2021 | 95.030 |
10/08/2021 | 94.720 |
09/08/2021 | 94.700 |
06/08/2021 | 95.020 |
05/08/2021 | 96.310 |
04/08/2021 | 96.200 |
03/08/2021 | 96.010 |
30/07/2021 | 96.350 |
29/07/2021 | 96.430 |
28/07/2021 | 95.260 |
27/07/2021 | 95.410 |
26/07/2021 | 95.320 |
23/07/2021 | 95.390 |
22/07/2021 | 95.460 |
21/07/2021 | 95.100 |
20/07/2021 | 95.070 |
19/07/2021 | 95.270 |
16/07/2021 | 96.190 |
15/07/2021 | 95.950 |
14/07/2021 | 95.930 |
13/07/2021 | 95.580 |
12/07/2021 | 95.950 |
09/07/2021 | 95.820 |
08/07/2021 | 95.320 |
07/07/2021 | 95.570 |
06/07/2021 | 96.000 |
02/07/2021 | 96.770 |
01/07/2021 | 96.800 |
30/06/2021 | 97.230 |
29/06/2021 | 97.560 |
28/06/2021 | 97.810 |
25/06/2021 | 97.770 |
24/06/2021 | 97.330 |
23/06/2021 | 97.140 |
22/06/2021 | 96.240 |
21/06/2021 | 96.340 |
18/06/2021 | 96.540 |
17/06/2021 | 97.370 |
16/06/2021 | 98.720 |
15/06/2021 | 98.290 |
14/06/2021 | 98.990 |
11/06/2021 | 99.140 |
10/06/2021 | 99.710 |
09/06/2021 | 99.770 |
08/06/2021 | 99.600 |
04/06/2021 | 99.190 |
03/06/2021 | 98.710 |
02/06/2021 | 98.650 |
01/06/2021 | 98.360 |
28/05/2021 | 97.700 |
27/05/2021 | 97.370 |
26/05/2021 | 97.110 |
25/05/2021 | 97.080 |
24/05/2021 | 96.730 |
21/05/2021 | 96.600 |
20/05/2021 | 96.590 |
19/05/2021 | 96.590 |
18/05/2021 | 96.870 |
17/05/2021 | 96.520 |
14/05/2021 | 96.640 |
13/05/2021 | 96.040 |
12/05/2021 | 96.040 |
11/05/2021 | 96.710 |
10/05/2021 | 96.920 |
07/05/2021 | 96.800 |
06/05/2021 | 95.880 |
05/05/2021 | 94.810 |
04/05/2021 | 94.550 |
30/04/2021 | 94.890 |
29/04/2021 | 95.560 |
28/04/2021 | 95.260 |
27/04/2021 | 95.380 |
26/04/2021 | 95.650 |
23/04/2021 | 95.430 |
22/04/2021 | 95.280 |
21/04/2021 | 94.970 |
20/04/2021 | 95.300 |
19/04/2021 | 95.390 |
16/04/2021 | 94.930 |
15/04/2021 | 94.640 |
14/04/2021 | 93.990 |
13/04/2021 | 93.230 |
12/04/2021 | 93.530 |
09/04/2021 | 93.750 |
08/04/2021 | 94.180 |
07/04/2021 | 93.840 |
06/04/2021 | 93.220 |
01/04/2021 | 92.410 |
31/03/2021 | 92.200 |
30/03/2021 | 91.170 |
29/03/2021 | 91.400 |
26/03/2021 | 92.130 |
25/03/2021 | 91.930 |
24/03/2021 | 92.450 |
23/03/2021 | 93.400 |
22/03/2021 | 93.630 |
19/03/2021 | 94.340 |
18/03/2021 | 94.030 |
16/03/2021 | 94.560 |
15/03/2021 | 94.240 |
12/03/2021 | 94.540 |
11/03/2021 | 95.110 |
10/03/2021 | 93.750 |
09/03/2021 | 92.960 |
08/03/2021 | 92.990 |
05/03/2021 | 93.920 |
04/03/2021 | 95.640 |
03/03/2021 | 95.270 |
02/03/2021 | 95.760 |
01/03/2021 | 96.560 |
26/02/2021 | 96.070 |
25/02/2021 | 97.220 |
24/02/2021 | 98.270 |
23/02/2021 | 98.380 |
22/02/2021 | 97.370 |
19/02/2021 | 98.780 |
18/02/2021 | 98.800 |
17/02/2021 | 99.110 |
16/02/2021 | 100.100 |
12/02/2021 | 100.700 |
11/02/2021 | 100.810 |
10/02/2021 | 100.380 |
09/02/2021 | 100.040 |
08/02/2021 | 100.180 |
05/02/2021 | 100.120 |
04/02/2021 | 99.380 |
03/02/2021 | 100.050 |
02/02/2021 | 99.950 |
01/02/2021 | 99.260 |
29/01/2021 | 99.590 |
28/01/2021 | 99.110 |
27/01/2021 | 99.000 |
26/01/2021 | 99.520 |
25/01/2021 | 98.810 |
22/01/2021 | 99.400 |
21/01/2021 | 100.420 |
20/01/2021 | 100.490 |
19/01/2021 | 100.070 |
15/01/2021 | 99.860 |
14/01/2021 | 100.070 |
13/01/2021 | 99.800 |
12/01/2021 | 99.160 |
11/01/2021 | 98.670 |
08/01/2021 | 100.000 |