ISIN
IE00BKZGL543
Emerging Markets
NAV
GBP 73.390
As of 12/03/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Inception Date
29/05/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 73.390 |
11/03/2025 | 73.360 |
10/03/2025 | 73.340 |
07/03/2025 | 73.580 |
06/03/2025 | 73.470 |
05/03/2025 | 73.450 |
04/03/2025 | 72.570 |
03/03/2025 | 72.630 |
28/02/2025 | 72.400 |
27/02/2025 | 72.700 |
26/02/2025 | 73.100 |
25/02/2025 | 72.900 |
24/02/2025 | 72.910 |
21/02/2025 | 72.770 |
20/02/2025 | 72.540 |
19/02/2025 | 72.270 |
18/02/2025 | 72.680 |
14/02/2025 | 72.820 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 73.390 |
11/03/2025 | 73.360 |
10/03/2025 | 73.340 |
07/03/2025 | 73.580 |
06/03/2025 | 73.470 |
05/03/2025 | 73.450 |
04/03/2025 | 72.570 |
03/03/2025 | 72.630 |
28/02/2025 | 72.400 |
27/02/2025 | 72.700 |
26/02/2025 | 73.100 |
25/02/2025 | 72.900 |
24/02/2025 | 72.910 |
21/02/2025 | 72.770 |
20/02/2025 | 72.540 |
19/02/2025 | 72.270 |
18/02/2025 | 72.680 |
14/02/2025 | 72.820 |
13/02/2025 | 72.190 |
12/02/2025 | 71.730 |
11/02/2025 | 71.920 |
10/02/2025 | 72.070 |
07/02/2025 | 72.300 |
06/02/2025 | 72.280 |
05/02/2025 | 72.130 |
04/02/2025 | 71.890 |
31/01/2025 | 71.620 |
30/01/2025 | 72.080 |
29/01/2025 | 71.800 |
28/01/2025 | 71.600 |
27/01/2025 | 71.680 |
24/01/2025 | 72.200 |
23/01/2025 | 71.300 |
22/01/2025 | 71.310 |
21/01/2025 | 70.740 |
17/01/2025 | 69.940 |
16/01/2025 | 69.850 |
15/01/2025 | 69.950 |
14/01/2025 | 69.550 |
13/01/2025 | 69.150 |
10/01/2025 | 69.670 |
08/01/2025 | 70.080 |
07/01/2025 | 70.570 |
06/01/2025 | 70.440 |
03/01/2025 | 70.070 |
02/01/2025 | 70.080 |
31/12/2024 | 71.190 |
24/12/2024 | 71.560 |
23/12/2024 | 71.400 |
20/12/2024 | 71.470 |
19/12/2024 | 71.060 |
18/12/2024 | 72.040 |
17/12/2024 | 72.210 |
16/12/2024 | 72.650 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 73.390 |
11/03/2025 | 73.360 |
10/03/2025 | 73.340 |
07/03/2025 | 73.580 |
06/03/2025 | 73.470 |
05/03/2025 | 73.450 |
04/03/2025 | 72.570 |
03/03/2025 | 72.630 |
28/02/2025 | 72.400 |
27/02/2025 | 72.700 |
26/02/2025 | 73.100 |
25/02/2025 | 72.900 |
24/02/2025 | 72.910 |
21/02/2025 | 72.770 |
20/02/2025 | 72.540 |
19/02/2025 | 72.270 |
18/02/2025 | 72.680 |
14/02/2025 | 72.820 |
13/02/2025 | 72.190 |
12/02/2025 | 71.730 |
11/02/2025 | 71.920 |
10/02/2025 | 72.070 |
07/02/2025 | 72.300 |
06/02/2025 | 72.280 |
05/02/2025 | 72.130 |
04/02/2025 | 71.890 |
31/01/2025 | 71.620 |
30/01/2025 | 72.080 |
29/01/2025 | 71.800 |
28/01/2025 | 71.600 |
27/01/2025 | 71.680 |
24/01/2025 | 72.200 |
23/01/2025 | 71.300 |
22/01/2025 | 71.310 |
21/01/2025 | 70.740 |
17/01/2025 | 69.940 |
16/01/2025 | 69.850 |
15/01/2025 | 69.950 |
14/01/2025 | 69.550 |
13/01/2025 | 69.150 |
10/01/2025 | 69.670 |
08/01/2025 | 70.080 |
07/01/2025 | 70.570 |
06/01/2025 | 70.440 |
03/01/2025 | 70.070 |
02/01/2025 | 70.080 |
31/12/2024 | 71.190 |
24/12/2024 | 71.560 |
23/12/2024 | 71.400 |
20/12/2024 | 71.470 |
19/12/2024 | 71.060 |
18/12/2024 | 72.040 |
17/12/2024 | 72.210 |
16/12/2024 | 72.650 |
13/12/2024 | 72.720 |
12/12/2024 | 72.960 |
11/12/2024 | 73.040 |
10/12/2024 | 73.050 |
09/12/2024 | 73.430 |
06/12/2024 | 73.090 |
04/12/2024 | 72.790 |
02/12/2024 | 72.530 |
29/11/2024 | 73.060 |
27/11/2024 | 72.700 |
26/11/2024 | 72.540 |
25/11/2024 | 72.910 |
22/11/2024 | 72.480 |
21/11/2024 | 72.650 |
20/11/2024 | 72.690 |
19/11/2024 | 72.840 |
18/11/2024 | 72.610 |
15/11/2024 | 72.260 |
14/11/2024 | 72.210 |
13/11/2024 | 72.250 |
12/11/2024 | 72.250 |
11/11/2024 | 72.870 |
08/11/2024 | 73.510 |
07/11/2024 | 73.860 |
06/11/2024 | 72.400 |
05/11/2024 | 73.040 |
04/11/2024 | 73.050 |
01/11/2024 | 72.710 |
31/10/2024 | 72.850 |
30/10/2024 | 72.980 |
29/10/2024 | 73.040 |
25/10/2024 | 73.500 |
24/10/2024 | 73.400 |
23/10/2024 | 73.020 |
22/10/2024 | 73.650 |
21/10/2024 | 73.680 |
18/10/2024 | 74.440 |
17/10/2024 | 74.170 |
15/10/2024 | 74.810 |
14/10/2024 | 75.000 |
10/10/2024 | 74.790 |
09/10/2024 | 75.020 |
08/10/2024 | 75.010 |
07/10/2024 | 75.050 |
04/10/2024 | 75.700 |
02/10/2024 | 76.460 |
01/10/2024 | 76.790 |
30/09/2024 | 78.460 |
27/09/2024 | 78.570 |
26/09/2024 | 78.190 |
25/09/2024 | 78.020 |
24/09/2024 | 78.030 |
23/09/2024 | 77.690 |
20/09/2024 | 77.760 |
19/09/2024 | 77.750 |
18/09/2024 | 77.360 |
17/09/2024 | 77.100 |
16/09/2024 | 76.920 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 73.390 |
11/03/2025 | 73.360 |
10/03/2025 | 73.340 |
07/03/2025 | 73.580 |
06/03/2025 | 73.470 |
05/03/2025 | 73.450 |
04/03/2025 | 72.570 |
03/03/2025 | 72.630 |
28/02/2025 | 72.400 |
27/02/2025 | 72.700 |
26/02/2025 | 73.100 |
25/02/2025 | 72.900 |
24/02/2025 | 72.910 |
21/02/2025 | 72.770 |
20/02/2025 | 72.540 |
19/02/2025 | 72.270 |
18/02/2025 | 72.680 |
14/02/2025 | 72.820 |
13/02/2025 | 72.190 |
12/02/2025 | 71.730 |
11/02/2025 | 71.920 |
10/02/2025 | 72.070 |
07/02/2025 | 72.300 |
06/02/2025 | 72.280 |
05/02/2025 | 72.130 |
04/02/2025 | 71.890 |
31/01/2025 | 71.620 |
30/01/2025 | 72.080 |
29/01/2025 | 71.800 |
28/01/2025 | 71.600 |
27/01/2025 | 71.680 |
24/01/2025 | 72.200 |
23/01/2025 | 71.300 |
22/01/2025 | 71.310 |
21/01/2025 | 70.740 |
17/01/2025 | 69.940 |
16/01/2025 | 69.850 |
15/01/2025 | 69.950 |
14/01/2025 | 69.550 |
13/01/2025 | 69.150 |
10/01/2025 | 69.670 |
08/01/2025 | 70.080 |
07/01/2025 | 70.570 |
06/01/2025 | 70.440 |
03/01/2025 | 70.070 |
02/01/2025 | 70.080 |
31/12/2024 | 71.190 |
24/12/2024 | 71.560 |
23/12/2024 | 71.400 |
20/12/2024 | 71.470 |
19/12/2024 | 71.060 |
18/12/2024 | 72.040 |
17/12/2024 | 72.210 |
16/12/2024 | 72.650 |
13/12/2024 | 72.720 |
12/12/2024 | 72.960 |
11/12/2024 | 73.040 |
10/12/2024 | 73.050 |
09/12/2024 | 73.430 |
06/12/2024 | 73.090 |
04/12/2024 | 72.790 |
02/12/2024 | 72.530 |
29/11/2024 | 73.060 |
27/11/2024 | 72.700 |
26/11/2024 | 72.540 |
25/11/2024 | 72.910 |
22/11/2024 | 72.480 |
21/11/2024 | 72.650 |
20/11/2024 | 72.690 |
19/11/2024 | 72.840 |
18/11/2024 | 72.610 |
15/11/2024 | 72.260 |
14/11/2024 | 72.210 |
13/11/2024 | 72.250 |
12/11/2024 | 72.250 |
11/11/2024 | 72.870 |
08/11/2024 | 73.510 |
07/11/2024 | 73.860 |
06/11/2024 | 72.400 |
05/11/2024 | 73.040 |
04/11/2024 | 73.050 |
01/11/2024 | 72.710 |
31/10/2024 | 72.850 |
30/10/2024 | 72.980 |
29/10/2024 | 73.040 |
25/10/2024 | 73.500 |
24/10/2024 | 73.400 |
23/10/2024 | 73.020 |
22/10/2024 | 73.650 |
21/10/2024 | 73.680 |
18/10/2024 | 74.440 |
17/10/2024 | 74.170 |
15/10/2024 | 74.810 |
14/10/2024 | 75.000 |
10/10/2024 | 74.790 |
09/10/2024 | 75.020 |
08/10/2024 | 75.010 |
07/10/2024 | 75.050 |
04/10/2024 | 75.700 |
02/10/2024 | 76.460 |
01/10/2024 | 76.790 |
30/09/2024 | 78.460 |
27/09/2024 | 78.570 |
26/09/2024 | 78.190 |
25/09/2024 | 78.020 |
24/09/2024 | 78.030 |
23/09/2024 | 77.690 |
20/09/2024 | 77.760 |
19/09/2024 | 77.750 |
18/09/2024 | 77.360 |
17/09/2024 | 77.100 |
16/09/2024 | 76.920 |
13/09/2024 | 76.600 |
12/09/2024 | 75.660 |
11/09/2024 | 75.390 |
10/09/2024 | 75.150 |
09/09/2024 | 75.360 |
06/09/2024 | 75.770 |
05/09/2024 | 75.500 |
04/09/2024 | 75.220 |
03/09/2024 | 74.770 |
30/08/2024 | 75.270 |
28/08/2024 | 75.530 |
23/08/2024 | 75.870 |
22/08/2024 | 75.080 |
21/08/2024 | 75.620 |
20/08/2024 | 75.760 |
19/08/2024 | 75.670 |
16/08/2024 | 75.150 |
15/08/2024 | 75.190 |
14/08/2024 | 75.350 |
13/08/2024 | 74.520 |
12/08/2024 | 74.150 |
09/08/2024 | 74.120 |
08/08/2024 | 73.360 |
07/08/2024 | 73.080 |
06/08/2024 | 72.860 |
02/08/2024 | 73.140 |
01/08/2024 | 72.920 |
31/07/2024 | 72.710 |
30/07/2024 | 72.250 |
29/07/2024 | 72.150 |
26/07/2024 | 72.430 |
25/07/2024 | 72.260 |
24/07/2024 | 72.310 |
23/07/2024 | 72.630 |
22/07/2024 | 72.780 |
19/07/2024 | 72.700 |
18/07/2024 | 73.070 |
17/07/2024 | 73.470 |
16/07/2024 | 73.630 |
15/07/2024 | 73.390 |
12/07/2024 | 73.530 |
11/07/2024 | 73.200 |
10/07/2024 | 72.690 |
09/07/2024 | 72.270 |
08/07/2024 | 72.240 |
05/07/2024 | 71.920 |
03/07/2024 | 71.430 |
02/07/2024 | 70.680 |
01/07/2024 | 70.910 |
27/06/2024 | 71.630 |
26/06/2024 | 72.010 |
25/06/2024 | 72.340 |
24/06/2024 | 72.490 |
21/06/2024 | 72.150 |
20/06/2024 | 72.010 |
18/06/2024 | 72.100 |
17/06/2024 | 71.510 |
14/06/2024 | 71.630 |
13/06/2024 | 71.970 |
12/06/2024 | 71.940 |
11/06/2024 | 71.770 |
10/06/2024 | 71.860 |
07/06/2024 | 72.440 |
06/06/2024 | 72.990 |
05/06/2024 | 72.760 |
04/06/2024 | 72.850 |
31/05/2024 | 72.940 |
30/05/2024 | 73.030 |
29/05/2024 | 73.200 |
28/05/2024 | 73.780 |
24/05/2024 | 73.640 |
23/05/2024 | 73.720 |
22/05/2024 | 74.130 |
21/05/2024 | 74.480 |
20/05/2024 | 74.510 |
17/05/2024 | 74.400 |
16/05/2024 | 74.420 |
15/05/2024 | 74.100 |
14/05/2024 | 73.490 |
13/05/2024 | 73.410 |
10/05/2024 | 73.310 |
09/05/2024 | 73.170 |
08/05/2024 | 73.220 |
07/05/2024 | 73.490 |
03/05/2024 | 72.980 |
02/05/2024 | 72.260 |
01/05/2024 | 71.750 |
30/04/2024 | 71.760 |
29/04/2024 | 72.240 |
26/04/2024 | 71.680 |
25/04/2024 | 71.390 |
24/04/2024 | 71.630 |
23/04/2024 | 71.910 |
22/04/2024 | 71.510 |
19/04/2024 | 71.290 |
18/04/2024 | 71.270 |
17/04/2024 | 70.980 |
16/04/2024 | 70.660 |
15/04/2024 | 71.740 |
12/04/2024 | 72.280 |
11/04/2024 | 72.750 |
10/04/2024 | 73.110 |
09/04/2024 | 74.040 |
08/04/2024 | 73.830 |
05/04/2024 | 73.890 |
04/04/2024 | 74.110 |
03/04/2024 | 73.490 |
02/04/2024 | 73.210 |
28/03/2024 | 74.540 |
27/03/2024 | 74.660 |
26/03/2024 | 74.560 |
25/03/2024 | 74.740 |
22/03/2024 | 74.740 |
21/03/2024 | 75.110 |
20/03/2024 | 74.740 |
19/03/2024 | 74.580 |
15/03/2024 | 75.250 |
14/03/2024 | 75.370 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 73.390 |
11/03/2025 | 73.360 |
10/03/2025 | 73.340 |
07/03/2025 | 73.580 |
06/03/2025 | 73.470 |
05/03/2025 | 73.450 |
04/03/2025 | 72.570 |
03/03/2025 | 72.630 |
28/02/2025 | 72.400 |
27/02/2025 | 72.700 |
26/02/2025 | 73.100 |
25/02/2025 | 72.900 |
24/02/2025 | 72.910 |
21/02/2025 | 72.770 |
20/02/2025 | 72.540 |
19/02/2025 | 72.270 |
18/02/2025 | 72.680 |
14/02/2025 | 72.820 |
13/02/2025 | 72.190 |
12/02/2025 | 71.730 |
11/02/2025 | 71.920 |
10/02/2025 | 72.070 |
07/02/2025 | 72.300 |
06/02/2025 | 72.280 |
05/02/2025 | 72.130 |
04/02/2025 | 71.890 |
31/01/2025 | 71.620 |
30/01/2025 | 72.080 |
29/01/2025 | 71.800 |
28/01/2025 | 71.600 |
27/01/2025 | 71.680 |
24/01/2025 | 72.200 |
23/01/2025 | 71.300 |
22/01/2025 | 71.310 |
21/01/2025 | 70.740 |
17/01/2025 | 69.940 |
16/01/2025 | 69.850 |
15/01/2025 | 69.950 |
14/01/2025 | 69.550 |
13/01/2025 | 69.150 |
10/01/2025 | 69.670 |
08/01/2025 | 70.080 |
07/01/2025 | 70.570 |
06/01/2025 | 70.440 |
03/01/2025 | 70.070 |
02/01/2025 | 70.080 |
31/12/2024 | 71.190 |
24/12/2024 | 71.560 |
23/12/2024 | 71.400 |
20/12/2024 | 71.470 |
19/12/2024 | 71.060 |
18/12/2024 | 72.040 |
17/12/2024 | 72.210 |
16/12/2024 | 72.650 |
13/12/2024 | 72.720 |
12/12/2024 | 72.960 |
11/12/2024 | 73.040 |
10/12/2024 | 73.050 |
09/12/2024 | 73.430 |
06/12/2024 | 73.090 |
04/12/2024 | 72.790 |
02/12/2024 | 72.530 |
29/11/2024 | 73.060 |
27/11/2024 | 72.700 |
26/11/2024 | 72.540 |
25/11/2024 | 72.910 |
22/11/2024 | 72.480 |
21/11/2024 | 72.650 |
20/11/2024 | 72.690 |
19/11/2024 | 72.840 |
18/11/2024 | 72.610 |
15/11/2024 | 72.260 |
14/11/2024 | 72.210 |
13/11/2024 | 72.250 |
12/11/2024 | 72.250 |
11/11/2024 | 72.870 |
08/11/2024 | 73.510 |
07/11/2024 | 73.860 |
06/11/2024 | 72.400 |
05/11/2024 | 73.040 |
04/11/2024 | 73.050 |
01/11/2024 | 72.710 |
31/10/2024 | 72.850 |
30/10/2024 | 72.980 |
29/10/2024 | 73.040 |
25/10/2024 | 73.500 |
24/10/2024 | 73.400 |
23/10/2024 | 73.020 |
22/10/2024 | 73.650 |
21/10/2024 | 73.680 |
18/10/2024 | 74.440 |
17/10/2024 | 74.170 |
15/10/2024 | 74.810 |
14/10/2024 | 75.000 |
10/10/2024 | 74.790 |
09/10/2024 | 75.020 |
08/10/2024 | 75.010 |
07/10/2024 | 75.050 |
04/10/2024 | 75.700 |
02/10/2024 | 76.460 |
01/10/2024 | 76.790 |
30/09/2024 | 78.460 |
27/09/2024 | 78.570 |
26/09/2024 | 78.190 |
25/09/2024 | 78.020 |
24/09/2024 | 78.030 |
23/09/2024 | 77.690 |
20/09/2024 | 77.760 |
19/09/2024 | 77.750 |
18/09/2024 | 77.360 |
17/09/2024 | 77.100 |
16/09/2024 | 76.920 |
13/09/2024 | 76.600 |
12/09/2024 | 75.660 |
11/09/2024 | 75.390 |
10/09/2024 | 75.150 |
09/09/2024 | 75.360 |
06/09/2024 | 75.770 |
05/09/2024 | 75.500 |
04/09/2024 | 75.220 |
03/09/2024 | 74.770 |
30/08/2024 | 75.270 |
28/08/2024 | 75.530 |
23/08/2024 | 75.870 |
22/08/2024 | 75.080 |
21/08/2024 | 75.620 |
20/08/2024 | 75.760 |
19/08/2024 | 75.670 |
16/08/2024 | 75.150 |
15/08/2024 | 75.190 |
14/08/2024 | 75.350 |
13/08/2024 | 74.520 |
12/08/2024 | 74.150 |
09/08/2024 | 74.120 |
08/08/2024 | 73.360 |
07/08/2024 | 73.080 |
06/08/2024 | 72.860 |
02/08/2024 | 73.140 |
01/08/2024 | 72.920 |
31/07/2024 | 72.710 |
30/07/2024 | 72.250 |
29/07/2024 | 72.150 |
26/07/2024 | 72.430 |
25/07/2024 | 72.260 |
24/07/2024 | 72.310 |
23/07/2024 | 72.630 |
22/07/2024 | 72.780 |
19/07/2024 | 72.700 |
18/07/2024 | 73.070 |
17/07/2024 | 73.470 |
16/07/2024 | 73.630 |
15/07/2024 | 73.390 |
12/07/2024 | 73.530 |
11/07/2024 | 73.200 |
10/07/2024 | 72.690 |
09/07/2024 | 72.270 |
08/07/2024 | 72.240 |
05/07/2024 | 71.920 |
03/07/2024 | 71.430 |
02/07/2024 | 70.680 |
01/07/2024 | 70.910 |
27/06/2024 | 71.630 |
26/06/2024 | 72.010 |
25/06/2024 | 72.340 |
24/06/2024 | 72.490 |
21/06/2024 | 72.150 |
20/06/2024 | 72.010 |
18/06/2024 | 72.100 |
17/06/2024 | 71.510 |
14/06/2024 | 71.630 |
13/06/2024 | 71.970 |
12/06/2024 | 71.940 |
11/06/2024 | 71.770 |
10/06/2024 | 71.860 |
07/06/2024 | 72.440 |
06/06/2024 | 72.990 |
05/06/2024 | 72.760 |
04/06/2024 | 72.850 |
31/05/2024 | 72.940 |
30/05/2024 | 73.030 |
29/05/2024 | 73.200 |
28/05/2024 | 73.780 |
24/05/2024 | 73.640 |
23/05/2024 | 73.720 |
22/05/2024 | 74.130 |
21/05/2024 | 74.480 |
20/05/2024 | 74.510 |
17/05/2024 | 74.400 |
16/05/2024 | 74.420 |
15/05/2024 | 74.100 |
14/05/2024 | 73.490 |
13/05/2024 | 73.410 |
10/05/2024 | 73.310 |
09/05/2024 | 73.170 |
08/05/2024 | 73.220 |
07/05/2024 | 73.490 |
03/05/2024 | 72.980 |
02/05/2024 | 72.260 |
01/05/2024 | 71.750 |
30/04/2024 | 71.760 |
29/04/2024 | 72.240 |
26/04/2024 | 71.680 |
25/04/2024 | 71.390 |
24/04/2024 | 71.630 |
23/04/2024 | 71.910 |
22/04/2024 | 71.510 |
19/04/2024 | 71.290 |
18/04/2024 | 71.270 |
17/04/2024 | 70.980 |
16/04/2024 | 70.660 |
15/04/2024 | 71.740 |
12/04/2024 | 72.280 |
11/04/2024 | 72.750 |
10/04/2024 | 73.110 |
09/04/2024 | 74.040 |
08/04/2024 | 73.830 |
05/04/2024 | 73.890 |
04/04/2024 | 74.110 |
03/04/2024 | 73.490 |
02/04/2024 | 73.210 |
28/03/2024 | 74.540 |
27/03/2024 | 74.660 |
26/03/2024 | 74.560 |
25/03/2024 | 74.740 |
22/03/2024 | 74.740 |
21/03/2024 | 75.110 |
20/03/2024 | 74.740 |
19/03/2024 | 74.580 |
15/03/2024 | 75.250 |
14/03/2024 | 75.370 |
13/03/2024 | 75.600 |
12/03/2024 | 75.460 |
11/03/2024 | 75.750 |
08/03/2024 | 75.780 |
07/03/2024 | 75.540 |
06/03/2024 | 75.380 |
05/03/2024 | 75.080 |
04/03/2024 | 74.970 |
01/03/2024 | 74.990 |
29/02/2024 | 74.780 |
28/02/2024 | 74.560 |
27/02/2024 | 74.780 |
26/02/2024 | 74.490 |
23/02/2024 | 74.610 |
22/02/2024 | 74.900 |
21/02/2024 | 74.980 |
20/02/2024 | 74.900 |
16/02/2024 | 74.690 |
15/02/2024 | 74.610 |
14/02/2024 | 74.320 |
13/02/2024 | 74.400 |
12/02/2024 | 74.740 |
09/02/2024 | 74.740 |
08/02/2024 | 74.610 |
07/02/2024 | 74.790 |
06/02/2024 | 74.730 |
02/02/2024 | 75.220 |
01/02/2024 | 75.690 |
31/01/2024 | 75.400 |
30/01/2024 | 74.900 |
29/01/2024 | 74.690 |
26/01/2024 | 74.960 |
25/01/2024 | 74.780 |
24/01/2024 | 74.990 |
23/01/2024 | 74.640 |
22/01/2024 | 74.990 |
19/01/2024 | 75.080 |
18/01/2024 | 74.840 |
17/01/2024 | 74.650 |
16/01/2024 | 75.250 |
12/01/2024 | 76.400 |
11/01/2024 | 76.000 |
10/01/2024 | 75.800 |
09/01/2024 | 75.590 |
08/01/2024 | 75.720 |
05/01/2024 | 75.750 |
04/01/2024 | 75.500 |
03/01/2024 | 75.570 |
02/01/2024 | 76.080 |
29/12/2023 | 77.860 |
28/12/2023 | 77.910 |
22/12/2023 | 77.420 |
21/12/2023 | 77.230 |
20/12/2023 | 77.270 |
19/12/2023 | 77.120 |
18/12/2023 | 76.550 |
15/12/2023 | 76.650 |
14/12/2023 | 76.860 |
13/12/2023 | 74.900 |
12/12/2023 | 74.720 |
11/12/2023 | 74.630 |
08/12/2023 | 75.260 |
07/12/2023 | 75.390 |
06/12/2023 | 75.490 |
05/12/2023 | 75.050 |
04/12/2023 | 75.040 |
01/12/2023 | 75.140 |
30/11/2023 | 74.580 |
29/11/2023 | 75.410 |
28/11/2023 | 75.010 |
27/11/2023 | 74.340 |
24/11/2023 | 74.080 |
22/11/2023 | 74.180 |
21/11/2023 | 74.680 |
20/11/2023 | 74.710 |
17/11/2023 | 74.300 |
16/11/2023 | 74.230 |
15/11/2023 | 73.910 |
14/11/2023 | 73.300 |
13/11/2023 | 72.230 |
10/11/2023 | 72.290 |
09/11/2023 | 72.770 |
08/11/2023 | 72.930 |
07/11/2023 | 72.780 |
06/11/2023 | 72.860 |
03/11/2023 | 72.730 |
02/11/2023 | 71.510 |
01/11/2023 | 70.360 |
31/10/2023 | 70.220 |
27/10/2023 | 70.190 |
26/10/2023 | 69.620 |
25/10/2023 | 69.520 |
24/10/2023 | 69.660 |
23/10/2023 | 69.390 |
20/10/2023 | 69.340 |
19/10/2023 | 69.270 |
18/10/2023 | 69.630 |
17/10/2023 | 70.120 |
16/10/2023 | 70.160 |
13/10/2023 | 70.090 |
12/10/2023 | 70.300 |
11/10/2023 | 70.540 |
10/10/2023 | 69.890 |
09/10/2023 | 69.110 |
06/10/2023 | 69.090 |
05/10/2023 | 69.060 |
04/10/2023 | 69.040 |
03/10/2023 | 69.550 |
02/10/2023 | 70.230 |
29/09/2023 | 72.100 |
28/09/2023 | 71.260 |
27/09/2023 | 71.400 |
26/09/2023 | 72.090 |
25/09/2023 | 72.540 |
22/09/2023 | 73.350 |
21/09/2023 | 73.170 |
20/09/2023 | 73.880 |
19/09/2023 | 73.630 |
18/09/2023 | 73.770 |
15/09/2023 | 73.810 |
14/09/2023 | 73.900 |
13/09/2023 | 73.970 |
12/09/2023 | 73.540 |
11/09/2023 | 73.630 |
08/09/2023 | 73.480 |
07/09/2023 | 73.310 |
06/09/2023 | 73.390 |
05/09/2023 | 73.830 |
01/09/2023 | 74.970 |
31/08/2023 | 75.130 |
30/08/2023 | 75.540 |
29/08/2023 | 75.170 |
25/08/2023 | 74.830 |
24/08/2023 | 75.090 |
23/08/2023 | 74.870 |
22/08/2023 | 74.110 |
21/08/2023 | 73.880 |
18/08/2023 | 74.230 |
17/08/2023 | 74.170 |
16/08/2023 | 74.680 |
15/08/2023 | 74.610 |
14/08/2023 | 75.010 |
11/08/2023 | 75.870 |
10/08/2023 | 76.350 |
09/08/2023 | 75.880 |
08/08/2023 | 75.590 |
04/08/2023 | 76.270 |
03/08/2023 | 75.490 |
02/08/2023 | 76.460 |
01/08/2023 | 77.240 |
31/07/2023 | 77.840 |
28/07/2023 | 77.770 |
27/07/2023 | 77.640 |
26/07/2023 | 77.620 |
25/07/2023 | 77.470 |
24/07/2023 | 77.590 |
21/07/2023 | 77.520 |
20/07/2023 | 77.820 |
19/07/2023 | 78.100 |
18/07/2023 | 78.260 |
17/07/2023 | 77.650 |
14/07/2023 | 77.760 |
13/07/2023 | 77.750 |
12/07/2023 | 76.970 |
11/07/2023 | 75.770 |
10/07/2023 | 75.400 |
07/07/2023 | 75.310 |
06/07/2023 | 75.170 |
05/07/2023 | 76.120 |
03/07/2023 | 76.090 |
30/06/2023 | 76.350 |
29/06/2023 | 76.050 |
28/06/2023 | 76.170 |
27/06/2023 | 76.610 |
26/06/2023 | 76.420 |
23/06/2023 | 76.210 |
22/06/2023 | 76.470 |
21/06/2023 | 76.530 |
20/06/2023 | 76.380 |
16/06/2023 | 76.610 |
15/06/2023 | 76.360 |
14/06/2023 | 76.390 |
13/06/2023 | 76.220 |
12/06/2023 | 76.090 |
09/06/2023 | 76.030 |
08/06/2023 | 75.530 |
07/06/2023 | 75.390 |
06/06/2023 | 75.120 |
02/06/2023 | 74.570 |
01/06/2023 | 73.960 |
31/05/2023 | 73.480 |
30/05/2023 | 73.650 |
26/05/2023 | 73.540 |
25/05/2023 | 73.340 |
24/05/2023 | 73.780 |
23/05/2023 | 73.620 |
22/05/2023 | 73.790 |
19/05/2023 | 73.750 |
18/05/2023 | 73.840 |
17/05/2023 | 74.310 |
16/05/2023 | 74.980 |
15/05/2023 | 75.030 |
12/05/2023 | 74.760 |
11/05/2023 | 74.770 |
10/05/2023 | 75.040 |
09/05/2023 | 74.900 |
05/05/2023 | 75.060 |
04/05/2023 | 74.740 |
03/05/2023 | 74.650 |
02/05/2023 | 74.090 |
28/04/2023 | 74.480 |
27/04/2023 | 74.340 |
26/04/2023 | 74.320 |
25/04/2023 | 74.000 |
24/04/2023 | 74.080 |
21/04/2023 | 74.040 |
20/04/2023 | 74.110 |
19/04/2023 | 73.860 |
18/04/2023 | 74.100 |
17/04/2023 | 73.970 |
14/04/2023 | 74.450 |
13/04/2023 | 74.650 |
12/04/2023 | 74.130 |
11/04/2023 | 73.780 |
06/04/2023 | 73.990 |
05/04/2023 | 73.990 |
04/04/2023 | 74.030 |
03/04/2023 | 73.800 |
31/03/2023 | 74.580 |
30/03/2023 | 74.400 |
29/03/2023 | 74.230 |
28/03/2023 | 74.100 |
27/03/2023 | 73.560 |
24/03/2023 | 73.590 |
23/03/2023 | 73.740 |
22/03/2023 | 72.900 |
21/03/2023 | 72.610 |
20/03/2023 | 72.420 |
16/03/2023 | 71.830 |
15/03/2023 | 71.690 |
14/03/2023 | 72.320 |
13/03/2023 | 72.530 |
10/03/2023 | 72.250 |
09/03/2023 | 71.810 |
08/03/2023 | 71.770 |
07/03/2023 | 71.720 |
06/03/2023 | 72.140 |
03/03/2023 | 71.710 |
02/03/2023 | 71.480 |
01/03/2023 | 71.930 |
28/02/2023 | 71.280 |
27/02/2023 | 71.380 |
24/02/2023 | 71.420 |
23/02/2023 | 71.880 |
22/02/2023 | 71.770 |
21/02/2023 | 71.670 |
17/02/2023 | 71.990 |
16/02/2023 | 72.060 |
15/02/2023 | 72.310 |
14/02/2023 | 73.050 |
13/02/2023 | 72.990 |
10/02/2023 | 72.960 |
09/02/2023 | 73.480 |
08/02/2023 | 73.310 |
07/02/2023 | 73.110 |
03/02/2023 | 74.670 |
02/02/2023 | 75.680 |
01/02/2023 | 74.780 |
31/01/2023 | 74.280 |
30/01/2023 | 74.520 |
27/01/2023 | 74.560 |
26/01/2023 | 74.730 |
25/01/2023 | 74.820 |
24/01/2023 | 74.470 |
23/01/2023 | 74.310 |
20/01/2023 | 74.070 |
19/01/2023 | 73.650 |
18/01/2023 | 74.400 |
17/01/2023 | 73.910 |
13/01/2023 | 74.370 |
12/01/2023 | 73.810 |
11/01/2023 | 73.150 |
10/01/2023 | 72.540 |
09/01/2023 | 72.580 |
06/01/2023 | 71.700 |
05/01/2023 | 70.780 |
04/01/2023 | 71.010 |
03/01/2023 | 70.830 |
30/12/2022 | 71.690 |
29/12/2022 | 71.710 |
23/12/2022 | 72.070 |
22/12/2022 | 71.810 |
21/12/2022 | 71.630 |
20/12/2022 | 71.450 |
19/12/2022 | 71.080 |
16/12/2022 | 71.270 |
15/12/2022 | 71.440 |
14/12/2022 | 71.860 |
13/12/2022 | 71.760 |
12/12/2022 | 70.830 |
09/12/2022 | 71.420 |
08/12/2022 | 71.610 |
07/12/2022 | 71.470 |
06/12/2022 | 70.840 |
05/12/2022 | 71.160 |
02/12/2022 | 71.690 |
01/12/2022 | 71.380 |
30/11/2022 | 70.860 |
29/11/2022 | 70.700 |
28/11/2022 | 70.410 |
25/11/2022 | 70.350 |
23/11/2022 | 69.750 |
22/11/2022 | 69.100 |
21/11/2022 | 68.780 |
18/11/2022 | 69.080 |
17/11/2022 | 68.650 |
16/11/2022 | 69.430 |
15/11/2022 | 69.160 |
14/11/2022 | 68.660 |
11/11/2022 | 68.790 |
10/11/2022 | 67.930 |
09/11/2022 | 66.970 |
08/11/2022 | 66.870 |
07/11/2022 | 66.540 |
04/11/2022 | 66.080 |
03/11/2022 | 65.310 |
02/11/2022 | 65.770 |
01/11/2022 | 65.670 |
28/10/2022 | 65.530 |
27/10/2022 | 65.780 |
26/10/2022 | 65.490 |
25/10/2022 | 64.850 |
24/10/2022 | 64.350 |
21/10/2022 | 64.210 |
20/10/2022 | 64.570 |
19/10/2022 | 64.560 |
18/10/2022 | 64.970 |
17/10/2022 | 64.910 |
14/10/2022 | 64.780 |
13/10/2022 | 64.700 |
12/10/2022 | 64.780 |
11/10/2022 | 65.190 |
10/10/2022 | 65.610 |
07/10/2022 | 65.930 |
06/10/2022 | 66.130 |
05/10/2022 | 66.230 |
04/10/2022 | 66.810 |
03/10/2022 | 65.990 |
30/09/2022 | 66.050 |
29/09/2022 | 65.780 |
28/09/2022 | 65.880 |
27/09/2022 | 66.210 |
26/09/2022 | 66.290 |
23/09/2022 | 67.590 |
22/09/2022 | 68.390 |
21/09/2022 | 68.590 |
20/09/2022 | 68.920 |
16/09/2022 | 69.070 |
15/09/2022 | 69.290 |
14/09/2022 | 69.590 |
13/09/2022 | 69.970 |
12/09/2022 | 70.640 |
09/09/2022 | 70.240 |
08/09/2022 | 69.690 |
07/09/2022 | 69.490 |
06/09/2022 | 69.400 |
02/09/2022 | 70.170 |
01/09/2022 | 69.620 |
31/08/2022 | 70.250 |
30/08/2022 | 70.510 |
26/08/2022 | 70.950 |
25/08/2022 | 70.920 |
24/08/2022 | 70.620 |
23/08/2022 | 70.530 |
22/08/2022 | 70.310 |
19/08/2022 | 70.700 |
18/08/2022 | 71.450 |
17/08/2022 | 71.810 |
16/08/2022 | 72.340 |
15/08/2022 | 72.630 |
12/08/2022 | 72.850 |
11/08/2022 | 73.030 |
10/08/2022 | 72.740 |
09/08/2022 | 71.630 |
08/08/2022 | 71.580 |
05/08/2022 | 71.200 |
04/08/2022 | 71.110 |
03/08/2022 | 70.320 |
02/08/2022 | 70.890 |
29/07/2022 | 70.490 |
28/07/2022 | 69.980 |
27/07/2022 | 69.070 |
26/07/2022 | 68.960 |
25/07/2022 | 69.060 |
22/07/2022 | 68.740 |
21/07/2022 | 67.980 |
20/07/2022 | 68.090 |
19/07/2022 | 68.030 |
18/07/2022 | 68.090 |
15/07/2022 | 67.660 |
14/07/2022 | 66.970 |
13/07/2022 | 67.960 |
12/07/2022 | 67.750 |
11/07/2022 | 68.260 |
08/07/2022 | 69.150 |
07/07/2022 | 68.970 |
06/07/2022 | 68.910 |
05/07/2022 | 69.100 |
01/07/2022 | 69.930 |
30/06/2022 | 71.100 |
29/06/2022 | 71.350 |
28/06/2022 | 71.590 |
27/06/2022 | 71.880 |
24/06/2022 | 72.000 |
23/06/2022 | 72.140 |
22/06/2022 | 72.100 |
21/06/2022 | 71.990 |
17/06/2022 | 71.470 |
16/06/2022 | 71.470 |
15/06/2022 | 71.280 |
14/06/2022 | 71.180 |
13/06/2022 | 71.340 |
10/06/2022 | 73.010 |
09/06/2022 | 74.050 |
08/06/2022 | 74.540 |
07/06/2022 | 74.550 |
01/06/2022 | 74.570 |
31/05/2022 | 74.780 |
27/05/2022 | 75.170 |
26/05/2022 | 74.560 |
25/05/2022 | 74.380 |
24/05/2022 | 74.250 |
23/05/2022 | 74.300 |
20/05/2022 | 73.630 |
19/05/2022 | 72.900 |
18/05/2022 | 72.480 |
17/05/2022 | 72.260 |
16/05/2022 | 71.720 |
13/05/2022 | 71.490 |
12/05/2022 | 71.420 |
11/05/2022 | 71.560 |
10/05/2022 | 71.180 |
09/05/2022 | 71.170 |
06/05/2022 | 72.190 |
05/05/2022 | 72.700 |
04/05/2022 | 72.890 |
03/05/2022 | 72.810 |
29/04/2022 | 73.030 |
28/04/2022 | 72.570 |
27/04/2022 | 72.930 |
26/04/2022 | 73.320 |
25/04/2022 | 73.710 |
22/04/2022 | 74.580 |
21/04/2022 | 75.330 |
20/04/2022 | 75.600 |
19/04/2022 | 75.480 |
14/04/2022 | 76.070 |
13/04/2022 | 76.320 |
12/04/2022 | 76.530 |
11/04/2022 | 76.310 |
08/04/2022 | 76.530 |
07/04/2022 | 76.580 |
06/04/2022 | 76.840 |
05/04/2022 | 77.400 |
04/04/2022 | 77.860 |
01/04/2022 | 77.230 |
31/03/2022 | 78.150 |
30/03/2022 | 78.090 |
29/03/2022 | 77.660 |
28/03/2022 | 76.190 |
25/03/2022 | 76.310 |
24/03/2022 | 76.020 |
23/03/2022 | 75.650 |
22/03/2022 | 75.490 |
21/03/2022 | 75.630 |
16/03/2022 | 74.060 |
15/03/2022 | 73.550 |
14/03/2022 | 74.090 |
11/03/2022 | 74.220 |
10/03/2022 | 73.940 |
09/03/2022 | 74.320 |
08/03/2022 | 72.560 |
07/03/2022 | 73.030 |
04/03/2022 | 74.390 |
03/03/2022 | 76.060 |
02/03/2022 | 76.150 |
01/03/2022 | 77.700 |
28/02/2022 | 78.370 |
25/02/2022 | 81.680 |
24/02/2022 | 80.190 |
23/02/2022 | 83.320 |
22/02/2022 | 83.730 |
18/02/2022 | 84.480 |
17/02/2022 | 84.380 |
16/02/2022 | 84.480 |
15/02/2022 | 84.060 |
14/02/2022 | 83.470 |
11/02/2022 | 84.110 |
10/02/2022 | 84.720 |
09/02/2022 | 84.160 |
08/02/2022 | 83.830 |
07/02/2022 | 83.900 |
04/02/2022 | 83.550 |
03/02/2022 | 84.020 |
02/02/2022 | 83.650 |
01/02/2022 | 83.410 |
31/01/2022 | 82.890 |
28/01/2022 | 82.010 |
27/01/2022 | 82.460 |
26/01/2022 | 82.520 |
25/01/2022 | 82.330 |
24/01/2022 | 82.440 |
21/01/2022 | 83.230 |
20/01/2022 | 83.310 |
19/01/2022 | 82.680 |
18/01/2022 | 82.310 |
14/01/2022 | 82.950 |
13/01/2022 | 82.930 |
12/01/2022 | 82.920 |
11/01/2022 | 82.180 |
10/01/2022 | 81.790 |
05/01/2022 | 82.350 |
04/01/2022 | 82.170 |
31/12/2021 | 83.930 |
30/12/2021 | 83.850 |
23/12/2021 | 84.030 |
22/12/2021 | 83.480 |
21/12/2021 | 83.290 |
20/12/2021 | 82.740 |
17/12/2021 | 83.040 |
16/12/2021 | 82.930 |
15/12/2021 | 82.510 |
14/12/2021 | 83.050 |
13/12/2021 | 83.240 |
10/12/2021 | 83.650 |
09/12/2021 | 83.370 |
08/12/2021 | 83.580 |
07/12/2021 | 82.910 |
06/12/2021 | 82.650 |
03/12/2021 | 82.360 |
02/12/2021 | 82.560 |
01/12/2021 | 82.480 |
30/11/2021 | 82.120 |
29/11/2021 | 81.570 |
26/11/2021 | 81.510 |
24/11/2021 | 81.960 |
23/11/2021 | 81.950 |
22/11/2021 | 83.000 |
19/11/2021 | 83.640 |
18/11/2021 | 83.870 |
17/11/2021 | 84.450 |
16/11/2021 | 84.510 |
15/11/2021 | 85.440 |
12/11/2021 | 85.450 |
11/11/2021 | 86.110 |
10/11/2021 | 86.050 |
09/11/2021 | 86.470 |
08/11/2021 | 85.940 |
05/11/2021 | 85.460 |
04/11/2021 | 84.890 |
03/11/2021 | 84.270 |
02/11/2021 | 84.070 |
01/11/2021 | 84.070 |
29/10/2021 | 84.650 |
28/10/2021 | 85.270 |
27/10/2021 | 85.260 |
26/10/2021 | 85.630 |
22/10/2021 | 85.020 |
21/10/2021 | 85.830 |
20/10/2021 | 86.830 |
19/10/2021 | 87.000 |
18/10/2021 | 86.630 |
15/10/2021 | 87.380 |
14/10/2021 | 86.890 |
13/10/2021 | 86.560 |
12/10/2021 | 86.220 |
11/10/2021 | 86.390 |
08/10/2021 | 86.230 |
07/10/2021 | 86.650 |
06/10/2021 | 86.240 |
05/10/2021 | 86.370 |
04/10/2021 | 86.800 |
01/10/2021 | 87.240 |
30/09/2021 | 88.060 |
29/09/2021 | 88.020 |
28/09/2021 | 88.220 |
27/09/2021 | 89.090 |
24/09/2021 | 89.220 |
23/09/2021 | 90.090 |
22/09/2021 | 90.210 |
21/09/2021 | 89.850 |
20/09/2021 | 89.840 |
17/09/2021 | 90.440 |
16/09/2021 | 91.050 |
15/09/2021 | 91.500 |
14/09/2021 | 91.510 |
13/09/2021 | 91.630 |
10/09/2021 | 91.630 |
09/09/2021 | 91.300 |
08/09/2021 | 91.480 |
07/09/2021 | 91.980 |
03/09/2021 | 92.360 |
02/09/2021 | 92.270 |
01/09/2021 | 92.420 |
31/08/2021 | 92.310 |
27/08/2021 | 90.890 |
26/08/2021 | 90.270 |
25/08/2021 | 90.240 |
24/08/2021 | 90.170 |
23/08/2021 | 89.340 |
20/08/2021 | 88.800 |
19/08/2021 | 88.880 |
18/08/2021 | 89.850 |
17/08/2021 | 89.950 |
16/08/2021 | 90.420 |
13/08/2021 | 90.510 |
12/08/2021 | 90.340 |
11/08/2021 | 90.350 |
10/08/2021 | 90.050 |
09/08/2021 | 90.030 |
06/08/2021 | 90.350 |
05/08/2021 | 91.570 |
04/08/2021 | 91.460 |
03/08/2021 | 91.290 |
30/07/2021 | 91.610 |
29/07/2021 | 91.690 |
28/07/2021 | 90.570 |
27/07/2021 | 90.720 |
26/07/2021 | 90.630 |
23/07/2021 | 90.690 |
22/07/2021 | 90.760 |
21/07/2021 | 90.420 |
20/07/2021 | 90.380 |
19/07/2021 | 90.580 |
16/07/2021 | 91.450 |
15/07/2021 | 91.220 |
14/07/2021 | 91.200 |
13/07/2021 | 90.860 |
12/07/2021 | 91.220 |
09/07/2021 | 91.090 |
08/07/2021 | 90.620 |
07/07/2021 | 90.860 |
06/07/2021 | 91.270 |
02/07/2021 | 92.000 |
01/07/2021 | 92.040 |
30/06/2021 | 93.440 |
29/06/2021 | 93.760 |
28/06/2021 | 94.010 |
25/06/2021 | 93.960 |
24/06/2021 | 93.540 |
23/06/2021 | 93.360 |
22/06/2021 | 92.490 |
21/06/2021 | 92.590 |
18/06/2021 | 92.780 |
17/06/2021 | 93.580 |
16/06/2021 | 94.870 |
15/06/2021 | 94.460 |
14/06/2021 | 95.130 |
11/06/2021 | 95.270 |
10/06/2021 | 95.820 |
09/06/2021 | 95.870 |
08/06/2021 | 95.720 |
04/06/2021 | 95.320 |
03/06/2021 | 94.860 |
02/06/2021 | 94.810 |
01/06/2021 | 94.530 |
28/05/2021 | 93.900 |
27/05/2021 | 93.590 |
26/05/2021 | 93.340 |
25/05/2021 | 93.310 |
24/05/2021 | 92.970 |
21/05/2021 | 92.850 |
20/05/2021 | 92.840 |
19/05/2021 | 92.850 |
18/05/2021 | 93.120 |
17/05/2021 | 92.780 |
14/05/2021 | 92.900 |
13/05/2021 | 92.340 |
12/05/2021 | 92.340 |
11/05/2021 | 92.980 |
10/05/2021 | 93.190 |
07/05/2021 | 93.080 |
06/05/2021 | 92.190 |
05/05/2021 | 91.170 |
04/05/2021 | 90.910 |
30/04/2021 | 91.240 |
29/04/2021 | 91.890 |
28/04/2021 | 91.610 |
27/04/2021 | 91.720 |
26/04/2021 | 91.990 |
23/04/2021 | 91.780 |
22/04/2021 | 91.630 |
21/04/2021 | 91.330 |
20/04/2021 | 91.650 |
19/04/2021 | 91.730 |
16/04/2021 | 91.300 |
15/04/2021 | 91.020 |
14/04/2021 | 90.390 |
13/04/2021 | 89.670 |
12/04/2021 | 89.950 |
09/04/2021 | 90.170 |
08/04/2021 | 90.580 |
07/04/2021 | 90.260 |
06/04/2021 | 89.660 |
01/04/2021 | 88.890 |
31/03/2021 | 89.670 |
30/03/2021 | 88.670 |
29/03/2021 | 88.890 |
26/03/2021 | 89.590 |
25/03/2021 | 89.400 |
24/03/2021 | 89.910 |
23/03/2021 | 90.830 |
22/03/2021 | 91.060 |
19/03/2021 | 91.750 |
18/03/2021 | 91.450 |
16/03/2021 | 91.970 |
15/03/2021 | 91.660 |
12/03/2021 | 91.960 |
11/03/2021 | 92.510 |
10/03/2021 | 91.190 |
09/03/2021 | 90.430 |
08/03/2021 | 90.460 |
05/03/2021 | 91.360 |
04/03/2021 | 93.040 |
03/03/2021 | 92.680 |
02/03/2021 | 93.160 |
01/03/2021 | 93.930 |
26/02/2021 | 93.450 |
25/02/2021 | 94.570 |
24/02/2021 | 95.590 |
23/02/2021 | 95.700 |
22/02/2021 | 94.720 |
19/02/2021 | 96.090 |
18/02/2021 | 96.110 |
17/02/2021 | 96.410 |
16/02/2021 | 97.370 |
12/02/2021 | 97.960 |
11/02/2021 | 98.080 |
10/02/2021 | 97.650 |
09/02/2021 | 97.330 |
08/02/2021 | 97.470 |
05/02/2021 | 97.420 |
04/02/2021 | 96.700 |
03/02/2021 | 97.350 |
02/02/2021 | 97.250 |
01/02/2021 | 96.580 |
29/01/2021 | 96.900 |
28/01/2021 | 96.440 |
27/01/2021 | 96.330 |
26/01/2021 | 96.830 |
25/01/2021 | 96.140 |
22/01/2021 | 96.720 |
21/01/2021 | 97.710 |
20/01/2021 | 97.780 |
19/01/2021 | 97.370 |
15/01/2021 | 97.180 |
14/01/2021 | 97.380 |
13/01/2021 | 97.120 |
12/01/2021 | 96.490 |
11/01/2021 | 96.020 |
08/01/2021 | 97.320 |
07/01/2021 | 97.470 |
06/01/2021 | 98.320 |
05/01/2021 | 98.500 |
04/01/2021 | 99.080 |
31/12/2020 | 99.270 |
30/12/2020 | 99.240 |
24/12/2020 | 99.140 |
23/12/2020 | 98.730 |
22/12/2020 | 98.650 |
21/12/2020 | 98.830 |
18/12/2020 | 99.840 |
17/12/2020 | 100.030 |
16/12/2020 | 99.050 |
15/12/2020 | 98.770 |
14/12/2020 | 98.450 |
11/12/2020 | 98.550 |
10/12/2020 | 98.540 |
09/12/2020 | 98.200 |
08/12/2020 | 98.300 |
07/12/2020 | 97.970 |
04/12/2020 | 97.630 |
03/12/2020 | 97.360 |
02/12/2020 | 96.400 |
01/12/2020 | 96.260 |
30/11/2020 | 95.320 |
27/11/2020 | 95.570 |
25/11/2020 | 95.400 |
24/11/2020 | 95.700 |
23/11/2020 | 95.300 |
20/11/2020 | 95.020 |
19/11/2020 | 94.950 |
18/11/2020 | 95.250 |
17/11/2020 | 94.840 |
16/11/2020 | 94.530 |
13/11/2020 | 93.730 |
12/11/2020 | 94.160 |
11/11/2020 | 94.140 |
10/11/2020 | 94.530 |
09/11/2020 | 95.120 |
06/11/2020 | 93.790 |
05/11/2020 | 92.950 |
04/11/2020 | 91.170 |
03/11/2020 | 90.810 |
02/11/2020 | 89.780 |
30/10/2020 | 89.840 |
29/10/2020 | 89.760 |
28/10/2020 | 90.250 |
27/10/2020 | 91.330 |
23/10/2020 | 91.390 |
22/10/2020 | 91.450 |
21/10/2020 | 91.370 |
20/10/2020 | 91.120 |
19/10/2020 | 90.960 |
14/10/2020 | 91.060 |
13/10/2020 | 90.930 |
12/10/2020 | 91.410 |
09/10/2020 | 91.690 |
08/10/2020 | 90.620 |
07/10/2020 | 90.380 |
06/10/2020 | 90.970 |
05/10/2020 | 90.480 |
02/10/2020 | 90.010 |
01/10/2020 | 90.100 |
30/09/2020 | 90.520 |
29/09/2020 | 89.920 |
28/09/2020 | 89.720 |
25/09/2020 | 90.050 |
24/09/2020 | 90.070 |
23/09/2020 | 90.770 |
22/09/2020 | 92.040 |
21/09/2020 | 92.150 |
18/09/2020 | 94.250 |
17/09/2020 | 94.190 |
16/09/2020 | 94.380 |
15/09/2020 | 94.220 |
14/09/2020 | 93.830 |
11/09/2020 | 93.440 |
10/09/2020 | 93.460 |
09/09/2020 | 93.420 |
08/09/2020 | 92.550 |
04/09/2020 | 93.170 |
03/09/2020 | 93.410 |
02/09/2020 | 93.130 |
01/09/2020 | 94.030 |
28/08/2020 | 92.900 |
27/08/2020 | 91.510 |
26/08/2020 | 91.710 |
25/08/2020 | 91.910 |
24/08/2020 | 92.000 |
21/08/2020 | 91.660 |
20/08/2020 | 91.770 |
19/08/2020 | 92.760 |
18/08/2020 | 92.510 |
17/08/2020 | 92.350 |
14/08/2020 | 92.830 |
13/08/2020 | 92.800 |
12/08/2020 | 92.470 |
11/08/2020 | 92.620 |
10/08/2020 | 92.610 |
07/08/2020 | 92.660 |
06/08/2020 | 93.230 |
05/08/2020 | 93.680 |
04/08/2020 | 92.690 |
31/07/2020 | 93.590 |
30/07/2020 | 93.590 |
29/07/2020 | 93.970 |
28/07/2020 | 93.830 |
27/07/2020 | 94.240 |
24/07/2020 | 93.120 |
23/07/2020 | 93.200 |
22/07/2020 | 93.420 |
21/07/2020 | 92.320 |
20/07/2020 | 91.110 |
17/07/2020 | 91.120 |
16/07/2020 | 91.430 |
15/07/2020 | 91.660 |
14/07/2020 | 90.860 |
13/07/2020 | 91.490 |
10/07/2020 | 91.240 |
09/07/2020 | 90.880 |
08/07/2020 | 90.400 |
07/07/2020 | 90.430 |
06/07/2020 | 90.880 |
02/07/2020 | 90.830 |
01/07/2020 | 90.340 |
30/06/2020 | 90.560 |
29/06/2020 | 90.660 |
26/06/2020 | 90.550 |
25/06/2020 | 91.100 |
24/06/2020 | 91.570 |
23/06/2020 | 92.170 |
22/06/2020 | 91.640 |
19/06/2020 | 91.070 |
18/06/2020 | 90.890 |
17/06/2020 | 91.270 |
16/06/2020 | 91.500 |
15/06/2020 | 91.150 |
12/06/2020 | 91.840 |
11/06/2020 | 92.630 |
10/06/2020 | 93.460 |
09/06/2020 | 93.730 |
08/06/2020 | 93.380 |
05/06/2020 | 93.570 |
04/06/2020 | 93.220 |
03/06/2020 | 93.600 |
02/06/2020 | 92.320 |
29/05/2020 | 89.760 |
28/05/2020 | 89.710 |
27/05/2020 | 89.160 |
26/05/2020 | 89.540 |
22/05/2020 | 87.420 |
21/05/2020 | 87.670 |
20/05/2020 | 86.920 |
19/05/2020 | 85.840 |
18/05/2020 | 85.300 |
15/05/2020 | 84.140 |
14/05/2020 | 83.450 |
13/05/2020 | 83.750 |
12/05/2020 | 84.660 |
11/05/2020 | 84.180 |
07/05/2020 | 82.850 |
06/05/2020 | 82.530 |
05/05/2020 | 82.200 |
01/05/2020 | 82.470 |
30/04/2020 | 83.530 |
29/04/2020 | 82.590 |
28/04/2020 | 80.390 |
27/04/2020 | 80.240 |
24/04/2020 | 80.180 |
23/04/2020 | 81.520 |
22/04/2020 | 81.250 |
21/04/2020 | 81.100 |
20/04/2020 | 82.000 |
17/04/2020 | 81.950 |
16/04/2020 | 81.260 |
15/04/2020 | 80.890 |
14/04/2020 | 81.770 |
09/04/2020 | 80.950 |
08/04/2020 | 79.240 |
07/04/2020 | 78.840 |
06/04/2020 | 77.070 |
03/04/2020 | 76.770 |
02/04/2020 | 77.270 |
01/04/2020 | 77.680 |
31/03/2020 | 80.350 |
30/03/2020 | 79.240 |
27/03/2020 | 80.560 |
26/03/2020 | 79.470 |
25/03/2020 | 77.520 |
24/03/2020 | 75.320 |
23/03/2020 | 75.030 |
20/03/2020 | 77.230 |
19/03/2020 | 75.450 |
18/03/2020 | 77.330 |
16/03/2020 | 82.110 |