ISIN
IE00BKZGKQ87
Emerging Markets
NAV
EUR 77.020
As of 10/02/2025
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 1.60 Billion
As of 31/01/2025
Inception Date
27/11/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Baa1 / BBB+
51 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.29% |
South Africa Republic Of | 4.60% |
1.5% Senior Unsecured Bond Due April 2040 | 4.26% |
Malaysia Government | 3.06% |
Peru, Government of | 2.54% |
2.75% Senior Unsecured Bond Due April 2028 | 2.45% |
6% Senior Unsecured Bond Due October 2033 | 2.38% |
European Bank For Reconstruction And Development | 2.21% |
Indonesia Republic Of | 2.16% |
Mexico United Mexican States Government | 2.16% |
Total | 31.11% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.020 |
07/02/2025 | 77.260 |
06/02/2025 | 77.240 |
05/02/2025 | 77.100 |
04/02/2025 | 76.850 |
31/01/2025 | 76.560 |
30/01/2025 | 77.060 |
29/01/2025 | 76.780 |
28/01/2025 | 76.570 |
27/01/2025 | 76.660 |
24/01/2025 | 77.210 |
23/01/2025 | 76.260 |
22/01/2025 | 76.270 |
21/01/2025 | 75.670 |
17/01/2025 | 74.810 |
16/01/2025 | 74.720 |
15/01/2025 | 74.850 |
14/01/2025 | 74.430 |
13/01/2025 | 74.000 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.020 |
07/02/2025 | 77.260 |
06/02/2025 | 77.240 |
05/02/2025 | 77.100 |
04/02/2025 | 76.850 |
31/01/2025 | 76.560 |
30/01/2025 | 77.060 |
29/01/2025 | 76.780 |
28/01/2025 | 76.570 |
27/01/2025 | 76.660 |
24/01/2025 | 77.210 |
23/01/2025 | 76.260 |
22/01/2025 | 76.270 |
21/01/2025 | 75.670 |
17/01/2025 | 74.810 |
16/01/2025 | 74.720 |
15/01/2025 | 74.850 |
14/01/2025 | 74.430 |
13/01/2025 | 74.000 |
10/01/2025 | 74.550 |
08/01/2025 | 75.000 |
07/01/2025 | 75.530 |
06/01/2025 | 75.400 |
03/01/2025 | 75.000 |
02/01/2025 | 75.030 |
31/12/2024 | 75.910 |
24/12/2024 | 76.330 |
23/12/2024 | 76.170 |
20/12/2024 | 76.250 |
19/12/2024 | 75.810 |
18/12/2024 | 76.860 |
17/12/2024 | 77.050 |
16/12/2024 | 77.520 |
13/12/2024 | 77.600 |
12/12/2024 | 77.860 |
11/12/2024 | 77.950 |
10/12/2024 | 77.970 |
09/12/2024 | 78.370 |
06/12/2024 | 78.020 |
04/12/2024 | 77.710 |
02/12/2024 | 77.440 |
29/11/2024 | 78.010 |
27/11/2024 | 77.620 |
26/11/2024 | 77.460 |
25/11/2024 | 77.870 |
22/11/2024 | 77.420 |
21/11/2024 | 77.590 |
20/11/2024 | 77.650 |
19/11/2024 | 77.810 |
18/11/2024 | 77.570 |
15/11/2024 | 77.190 |
14/11/2024 | 77.150 |
13/11/2024 | 77.200 |
12/11/2024 | 77.200 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.020 |
07/02/2025 | 77.260 |
06/02/2025 | 77.240 |
05/02/2025 | 77.100 |
04/02/2025 | 76.850 |
31/01/2025 | 76.560 |
30/01/2025 | 77.060 |
29/01/2025 | 76.780 |
28/01/2025 | 76.570 |
27/01/2025 | 76.660 |
24/01/2025 | 77.210 |
23/01/2025 | 76.260 |
22/01/2025 | 76.270 |
21/01/2025 | 75.670 |
17/01/2025 | 74.810 |
16/01/2025 | 74.720 |
15/01/2025 | 74.850 |
14/01/2025 | 74.430 |
13/01/2025 | 74.000 |
10/01/2025 | 74.550 |
08/01/2025 | 75.000 |
07/01/2025 | 75.530 |
06/01/2025 | 75.400 |
03/01/2025 | 75.000 |
02/01/2025 | 75.030 |
31/12/2024 | 75.910 |
24/12/2024 | 76.330 |
23/12/2024 | 76.170 |
20/12/2024 | 76.250 |
19/12/2024 | 75.810 |
18/12/2024 | 76.860 |
17/12/2024 | 77.050 |
16/12/2024 | 77.520 |
13/12/2024 | 77.600 |
12/12/2024 | 77.860 |
11/12/2024 | 77.950 |
10/12/2024 | 77.970 |
09/12/2024 | 78.370 |
06/12/2024 | 78.020 |
04/12/2024 | 77.710 |
02/12/2024 | 77.440 |
29/11/2024 | 78.010 |
27/11/2024 | 77.620 |
26/11/2024 | 77.460 |
25/11/2024 | 77.870 |
22/11/2024 | 77.420 |
21/11/2024 | 77.590 |
20/11/2024 | 77.650 |
19/11/2024 | 77.810 |
18/11/2024 | 77.570 |
15/11/2024 | 77.190 |
14/11/2024 | 77.150 |
13/11/2024 | 77.200 |
12/11/2024 | 77.200 |
11/11/2024 | 77.860 |
08/11/2024 | 78.550 |
07/11/2024 | 78.930 |
06/11/2024 | 77.380 |
05/11/2024 | 78.070 |
04/11/2024 | 78.080 |
01/11/2024 | 77.720 |
31/10/2024 | 77.880 |
30/10/2024 | 78.020 |
29/10/2024 | 78.100 |
25/10/2024 | 78.590 |
24/10/2024 | 78.490 |
23/10/2024 | 78.090 |
22/10/2024 | 78.770 |
21/10/2024 | 78.800 |
18/10/2024 | 79.620 |
17/10/2024 | 79.340 |
15/10/2024 | 80.030 |
14/10/2024 | 80.240 |
10/10/2024 | 80.010 |
09/10/2024 | 80.270 |
08/10/2024 | 80.270 |
07/10/2024 | 80.320 |
04/10/2024 | 81.010 |
02/10/2024 | 81.840 |
01/10/2024 | 82.200 |
30/09/2024 | 83.710 |
27/09/2024 | 83.830 |
26/09/2024 | 83.420 |
25/09/2024 | 83.260 |
24/09/2024 | 83.270 |
23/09/2024 | 82.900 |
20/09/2024 | 82.980 |
19/09/2024 | 82.980 |
18/09/2024 | 82.570 |
17/09/2024 | 82.290 |
16/09/2024 | 82.100 |
13/09/2024 | 81.770 |
12/09/2024 | 80.760 |
11/09/2024 | 80.490 |
10/09/2024 | 80.230 |
09/09/2024 | 80.460 |
06/09/2024 | 80.900 |
05/09/2024 | 80.610 |
04/09/2024 | 80.320 |
03/09/2024 | 79.850 |
30/08/2024 | 80.370 |
28/08/2024 | 80.680 |
23/08/2024 | 81.050 |
22/08/2024 | 80.210 |
21/08/2024 | 80.790 |
20/08/2024 | 80.940 |
19/08/2024 | 80.850 |
16/08/2024 | 80.300 |
15/08/2024 | 80.340 |
14/08/2024 | 80.520 |
13/08/2024 | 79.640 |
12/08/2024 | 79.240 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.020 |
07/02/2025 | 77.260 |
06/02/2025 | 77.240 |
05/02/2025 | 77.100 |
04/02/2025 | 76.850 |
31/01/2025 | 76.560 |
30/01/2025 | 77.060 |
29/01/2025 | 76.780 |
28/01/2025 | 76.570 |
27/01/2025 | 76.660 |
24/01/2025 | 77.210 |
23/01/2025 | 76.260 |
22/01/2025 | 76.270 |
21/01/2025 | 75.670 |
17/01/2025 | 74.810 |
16/01/2025 | 74.720 |
15/01/2025 | 74.850 |
14/01/2025 | 74.430 |
13/01/2025 | 74.000 |
10/01/2025 | 74.550 |
08/01/2025 | 75.000 |
07/01/2025 | 75.530 |
06/01/2025 | 75.400 |
03/01/2025 | 75.000 |
02/01/2025 | 75.030 |
31/12/2024 | 75.910 |
24/12/2024 | 76.330 |
23/12/2024 | 76.170 |
20/12/2024 | 76.250 |
19/12/2024 | 75.810 |
18/12/2024 | 76.860 |
17/12/2024 | 77.050 |
16/12/2024 | 77.520 |
13/12/2024 | 77.600 |
12/12/2024 | 77.860 |
11/12/2024 | 77.950 |
10/12/2024 | 77.970 |
09/12/2024 | 78.370 |
06/12/2024 | 78.020 |
04/12/2024 | 77.710 |
02/12/2024 | 77.440 |
29/11/2024 | 78.010 |
27/11/2024 | 77.620 |
26/11/2024 | 77.460 |
25/11/2024 | 77.870 |
22/11/2024 | 77.420 |
21/11/2024 | 77.590 |
20/11/2024 | 77.650 |
19/11/2024 | 77.810 |
18/11/2024 | 77.570 |
15/11/2024 | 77.190 |
14/11/2024 | 77.150 |
13/11/2024 | 77.200 |
12/11/2024 | 77.200 |
11/11/2024 | 77.860 |
08/11/2024 | 78.550 |
07/11/2024 | 78.930 |
06/11/2024 | 77.380 |
05/11/2024 | 78.070 |
04/11/2024 | 78.080 |
01/11/2024 | 77.720 |
31/10/2024 | 77.880 |
30/10/2024 | 78.020 |
29/10/2024 | 78.100 |
25/10/2024 | 78.590 |
24/10/2024 | 78.490 |
23/10/2024 | 78.090 |
22/10/2024 | 78.770 |
21/10/2024 | 78.800 |
18/10/2024 | 79.620 |
17/10/2024 | 79.340 |
15/10/2024 | 80.030 |
14/10/2024 | 80.240 |
10/10/2024 | 80.010 |
09/10/2024 | 80.270 |
08/10/2024 | 80.270 |
07/10/2024 | 80.320 |
04/10/2024 | 81.010 |
02/10/2024 | 81.840 |
01/10/2024 | 82.200 |
30/09/2024 | 83.710 |
27/09/2024 | 83.830 |
26/09/2024 | 83.420 |
25/09/2024 | 83.260 |
24/09/2024 | 83.270 |
23/09/2024 | 82.900 |
20/09/2024 | 82.980 |
19/09/2024 | 82.980 |
18/09/2024 | 82.570 |
17/09/2024 | 82.290 |
16/09/2024 | 82.100 |
13/09/2024 | 81.770 |
12/09/2024 | 80.760 |
11/09/2024 | 80.490 |
10/09/2024 | 80.230 |
09/09/2024 | 80.460 |
06/09/2024 | 80.900 |
05/09/2024 | 80.610 |
04/09/2024 | 80.320 |
03/09/2024 | 79.850 |
30/08/2024 | 80.370 |
28/08/2024 | 80.680 |
23/08/2024 | 81.050 |
22/08/2024 | 80.210 |
21/08/2024 | 80.790 |
20/08/2024 | 80.940 |
19/08/2024 | 80.850 |
16/08/2024 | 80.300 |
15/08/2024 | 80.340 |
14/08/2024 | 80.520 |
13/08/2024 | 79.640 |
12/08/2024 | 79.240 |
09/08/2024 | 79.210 |
08/08/2024 | 78.400 |
07/08/2024 | 78.110 |
06/08/2024 | 77.880 |
02/08/2024 | 78.190 |
01/08/2024 | 77.950 |
31/07/2024 | 77.740 |
30/07/2024 | 77.250 |
29/07/2024 | 77.150 |
26/07/2024 | 77.460 |
25/07/2024 | 77.270 |
24/07/2024 | 77.330 |
23/07/2024 | 77.680 |
22/07/2024 | 77.840 |
19/07/2024 | 77.760 |
18/07/2024 | 78.160 |
17/07/2024 | 78.600 |
16/07/2024 | 78.770 |
15/07/2024 | 78.520 |
12/07/2024 | 78.670 |
11/07/2024 | 78.320 |
10/07/2024 | 77.780 |
09/07/2024 | 77.330 |
08/07/2024 | 77.300 |
05/07/2024 | 76.960 |
03/07/2024 | 76.440 |
02/07/2024 | 75.640 |
01/07/2024 | 75.890 |
27/06/2024 | 76.450 |
26/06/2024 | 76.860 |
25/06/2024 | 77.210 |
24/06/2024 | 77.370 |
21/06/2024 | 77.020 |
20/06/2024 | 76.870 |
18/06/2024 | 76.980 |
17/06/2024 | 76.350 |
14/06/2024 | 76.480 |
13/06/2024 | 76.850 |
12/06/2024 | 76.830 |
11/06/2024 | 76.640 |
10/06/2024 | 76.750 |
07/06/2024 | 77.370 |
06/06/2024 | 77.970 |
05/06/2024 | 77.730 |
04/06/2024 | 77.830 |
31/05/2024 | 77.930 |
30/05/2024 | 78.030 |
29/05/2024 | 78.220 |
28/05/2024 | 78.850 |
24/05/2024 | 78.700 |
23/05/2024 | 78.780 |
22/05/2024 | 79.230 |
21/05/2024 | 79.610 |
20/05/2024 | 79.640 |
17/05/2024 | 79.530 |
16/05/2024 | 79.550 |
15/05/2024 | 79.220 |
14/05/2024 | 78.560 |
13/05/2024 | 78.480 |
10/05/2024 | 78.370 |
09/05/2024 | 78.240 |
08/05/2024 | 78.290 |
07/05/2024 | 78.580 |
03/05/2024 | 78.050 |
02/05/2024 | 77.280 |
01/05/2024 | 76.740 |
30/04/2024 | 76.750 |
29/04/2024 | 77.270 |
26/04/2024 | 76.680 |
25/04/2024 | 76.360 |
24/04/2024 | 76.630 |
23/04/2024 | 76.930 |
22/04/2024 | 76.500 |
19/04/2024 | 76.280 |
18/04/2024 | 76.250 |
17/04/2024 | 75.950 |
16/04/2024 | 75.610 |
15/04/2024 | 76.770 |
12/04/2024 | 77.350 |
11/04/2024 | 77.860 |
10/04/2024 | 78.250 |
09/04/2024 | 79.250 |
08/04/2024 | 79.030 |
05/04/2024 | 79.100 |
04/04/2024 | 79.330 |
03/04/2024 | 78.680 |
02/04/2024 | 78.380 |
28/03/2024 | 79.560 |
27/03/2024 | 79.690 |
26/03/2024 | 79.600 |
25/03/2024 | 79.800 |
22/03/2024 | 79.800 |
21/03/2024 | 80.190 |
20/03/2024 | 79.820 |
19/03/2024 | 79.650 |
15/03/2024 | 80.360 |
14/03/2024 | 80.500 |
13/03/2024 | 80.760 |
12/03/2024 | 80.610 |
11/03/2024 | 80.920 |
08/03/2024 | 80.960 |
07/03/2024 | 80.700 |
06/03/2024 | 80.530 |
05/03/2024 | 80.220 |
04/03/2024 | 80.100 |
01/03/2024 | 80.130 |
29/02/2024 | 79.910 |
28/02/2024 | 79.680 |
27/02/2024 | 79.910 |
26/02/2024 | 79.610 |
23/02/2024 | 79.740 |
22/02/2024 | 80.050 |
21/02/2024 | 80.150 |
20/02/2024 | 80.070 |
16/02/2024 | 79.840 |
15/02/2024 | 79.760 |
14/02/2024 | 79.460 |
13/02/2024 | 79.540 |
12/02/2024 | 79.920 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.020 |
07/02/2025 | 77.260 |
06/02/2025 | 77.240 |
05/02/2025 | 77.100 |
04/02/2025 | 76.850 |
31/01/2025 | 76.560 |
30/01/2025 | 77.060 |
29/01/2025 | 76.780 |
28/01/2025 | 76.570 |
27/01/2025 | 76.660 |
24/01/2025 | 77.210 |
23/01/2025 | 76.260 |
22/01/2025 | 76.270 |
21/01/2025 | 75.670 |
17/01/2025 | 74.810 |
16/01/2025 | 74.720 |
15/01/2025 | 74.850 |
14/01/2025 | 74.430 |
13/01/2025 | 74.000 |
10/01/2025 | 74.550 |
08/01/2025 | 75.000 |
07/01/2025 | 75.530 |
06/01/2025 | 75.400 |
03/01/2025 | 75.000 |
02/01/2025 | 75.030 |
31/12/2024 | 75.910 |
24/12/2024 | 76.330 |
23/12/2024 | 76.170 |
20/12/2024 | 76.250 |
19/12/2024 | 75.810 |
18/12/2024 | 76.860 |
17/12/2024 | 77.050 |
16/12/2024 | 77.520 |
13/12/2024 | 77.600 |
12/12/2024 | 77.860 |
11/12/2024 | 77.950 |
10/12/2024 | 77.970 |
09/12/2024 | 78.370 |
06/12/2024 | 78.020 |
04/12/2024 | 77.710 |
02/12/2024 | 77.440 |
29/11/2024 | 78.010 |
27/11/2024 | 77.620 |
26/11/2024 | 77.460 |
25/11/2024 | 77.870 |
22/11/2024 | 77.420 |
21/11/2024 | 77.590 |
20/11/2024 | 77.650 |
19/11/2024 | 77.810 |
18/11/2024 | 77.570 |
15/11/2024 | 77.190 |
14/11/2024 | 77.150 |
13/11/2024 | 77.200 |
12/11/2024 | 77.200 |
11/11/2024 | 77.860 |
08/11/2024 | 78.550 |
07/11/2024 | 78.930 |
06/11/2024 | 77.380 |
05/11/2024 | 78.070 |
04/11/2024 | 78.080 |
01/11/2024 | 77.720 |
31/10/2024 | 77.880 |
30/10/2024 | 78.020 |
29/10/2024 | 78.100 |
25/10/2024 | 78.590 |
24/10/2024 | 78.490 |
23/10/2024 | 78.090 |
22/10/2024 | 78.770 |
21/10/2024 | 78.800 |
18/10/2024 | 79.620 |
17/10/2024 | 79.340 |
15/10/2024 | 80.030 |
14/10/2024 | 80.240 |
10/10/2024 | 80.010 |
09/10/2024 | 80.270 |
08/10/2024 | 80.270 |
07/10/2024 | 80.320 |
04/10/2024 | 81.010 |
02/10/2024 | 81.840 |
01/10/2024 | 82.200 |
30/09/2024 | 83.710 |
27/09/2024 | 83.830 |
26/09/2024 | 83.420 |
25/09/2024 | 83.260 |
24/09/2024 | 83.270 |
23/09/2024 | 82.900 |
20/09/2024 | 82.980 |
19/09/2024 | 82.980 |
18/09/2024 | 82.570 |
17/09/2024 | 82.290 |
16/09/2024 | 82.100 |
13/09/2024 | 81.770 |
12/09/2024 | 80.760 |
11/09/2024 | 80.490 |
10/09/2024 | 80.230 |
09/09/2024 | 80.460 |
06/09/2024 | 80.900 |
05/09/2024 | 80.610 |
04/09/2024 | 80.320 |
03/09/2024 | 79.850 |
30/08/2024 | 80.370 |
28/08/2024 | 80.680 |
23/08/2024 | 81.050 |
22/08/2024 | 80.210 |
21/08/2024 | 80.790 |
20/08/2024 | 80.940 |
19/08/2024 | 80.850 |
16/08/2024 | 80.300 |
15/08/2024 | 80.340 |
14/08/2024 | 80.520 |
13/08/2024 | 79.640 |
12/08/2024 | 79.240 |
09/08/2024 | 79.210 |
08/08/2024 | 78.400 |
07/08/2024 | 78.110 |
06/08/2024 | 77.880 |
02/08/2024 | 78.190 |
01/08/2024 | 77.950 |
31/07/2024 | 77.740 |
30/07/2024 | 77.250 |
29/07/2024 | 77.150 |
26/07/2024 | 77.460 |
25/07/2024 | 77.270 |
24/07/2024 | 77.330 |
23/07/2024 | 77.680 |
22/07/2024 | 77.840 |
19/07/2024 | 77.760 |
18/07/2024 | 78.160 |
17/07/2024 | 78.600 |
16/07/2024 | 78.770 |
15/07/2024 | 78.520 |
12/07/2024 | 78.670 |
11/07/2024 | 78.320 |
10/07/2024 | 77.780 |
09/07/2024 | 77.330 |
08/07/2024 | 77.300 |
05/07/2024 | 76.960 |
03/07/2024 | 76.440 |
02/07/2024 | 75.640 |
01/07/2024 | 75.890 |
27/06/2024 | 76.450 |
26/06/2024 | 76.860 |
25/06/2024 | 77.210 |
24/06/2024 | 77.370 |
21/06/2024 | 77.020 |
20/06/2024 | 76.870 |
18/06/2024 | 76.980 |
17/06/2024 | 76.350 |
14/06/2024 | 76.480 |
13/06/2024 | 76.850 |
12/06/2024 | 76.830 |
11/06/2024 | 76.640 |
10/06/2024 | 76.750 |
07/06/2024 | 77.370 |
06/06/2024 | 77.970 |
05/06/2024 | 77.730 |
04/06/2024 | 77.830 |
31/05/2024 | 77.930 |
30/05/2024 | 78.030 |
29/05/2024 | 78.220 |
28/05/2024 | 78.850 |
24/05/2024 | 78.700 |
23/05/2024 | 78.780 |
22/05/2024 | 79.230 |
21/05/2024 | 79.610 |
20/05/2024 | 79.640 |
17/05/2024 | 79.530 |
16/05/2024 | 79.550 |
15/05/2024 | 79.220 |
14/05/2024 | 78.560 |
13/05/2024 | 78.480 |
10/05/2024 | 78.370 |
09/05/2024 | 78.240 |
08/05/2024 | 78.290 |
07/05/2024 | 78.580 |
03/05/2024 | 78.050 |
02/05/2024 | 77.280 |
01/05/2024 | 76.740 |
30/04/2024 | 76.750 |
29/04/2024 | 77.270 |
26/04/2024 | 76.680 |
25/04/2024 | 76.360 |
24/04/2024 | 76.630 |
23/04/2024 | 76.930 |
22/04/2024 | 76.500 |
19/04/2024 | 76.280 |
18/04/2024 | 76.250 |
17/04/2024 | 75.950 |
16/04/2024 | 75.610 |
15/04/2024 | 76.770 |
12/04/2024 | 77.350 |
11/04/2024 | 77.860 |
10/04/2024 | 78.250 |
09/04/2024 | 79.250 |
08/04/2024 | 79.030 |
05/04/2024 | 79.100 |
04/04/2024 | 79.330 |
03/04/2024 | 78.680 |
02/04/2024 | 78.380 |
28/03/2024 | 79.560 |
27/03/2024 | 79.690 |
26/03/2024 | 79.600 |
25/03/2024 | 79.800 |
22/03/2024 | 79.800 |
21/03/2024 | 80.190 |
20/03/2024 | 79.820 |
19/03/2024 | 79.650 |
15/03/2024 | 80.360 |
14/03/2024 | 80.500 |
13/03/2024 | 80.760 |
12/03/2024 | 80.610 |
11/03/2024 | 80.920 |
08/03/2024 | 80.960 |
07/03/2024 | 80.700 |
06/03/2024 | 80.530 |
05/03/2024 | 80.220 |
04/03/2024 | 80.100 |
01/03/2024 | 80.130 |
29/02/2024 | 79.910 |
28/02/2024 | 79.680 |
27/02/2024 | 79.910 |
26/02/2024 | 79.610 |
23/02/2024 | 79.740 |
22/02/2024 | 80.050 |
21/02/2024 | 80.150 |
20/02/2024 | 80.070 |
16/02/2024 | 79.840 |
15/02/2024 | 79.760 |
14/02/2024 | 79.460 |
13/02/2024 | 79.540 |
12/02/2024 | 79.920 |
09/02/2024 | 79.910 |
08/02/2024 | 79.780 |
07/02/2024 | 79.980 |
06/02/2024 | 79.920 |
02/02/2024 | 80.450 |
01/02/2024 | 80.950 |
31/01/2024 | 80.650 |
30/01/2024 | 80.120 |
29/01/2024 | 79.900 |
26/01/2024 | 80.190 |
25/01/2024 | 80.000 |
24/01/2024 | 80.230 |
23/01/2024 | 79.860 |
22/01/2024 | 80.230 |
19/01/2024 | 80.340 |
18/01/2024 | 80.090 |
17/01/2024 | 79.890 |
16/01/2024 | 80.530 |
12/01/2024 | 81.760 |
11/01/2024 | 81.340 |
10/01/2024 | 81.140 |
09/01/2024 | 80.910 |
08/01/2024 | 81.050 |
05/01/2024 | 81.090 |
04/01/2024 | 80.830 |
03/01/2024 | 80.910 |
02/01/2024 | 81.470 |
29/12/2023 | 83.090 |
28/12/2023 | 83.150 |
22/12/2023 | 82.650 |
21/12/2023 | 82.440 |
20/12/2023 | 82.490 |
19/12/2023 | 82.340 |
18/12/2023 | 81.730 |
15/12/2023 | 81.840 |
14/12/2023 | 82.060 |
13/12/2023 | 79.980 |
12/12/2023 | 79.790 |
11/12/2023 | 79.690 |
08/12/2023 | 80.370 |
07/12/2023 | 80.510 |
06/12/2023 | 80.630 |
05/12/2023 | 80.160 |
04/12/2023 | 80.150 |
01/12/2023 | 80.270 |
30/11/2023 | 79.670 |
29/11/2023 | 80.560 |
28/11/2023 | 80.140 |
27/11/2023 | 79.430 |
24/11/2023 | 79.150 |
22/11/2023 | 79.260 |
21/11/2023 | 79.800 |
20/11/2023 | 79.840 |
17/11/2023 | 79.400 |
16/11/2023 | 79.330 |
15/11/2023 | 79.000 |
14/11/2023 | 78.350 |
13/11/2023 | 77.220 |
10/11/2023 | 77.280 |
09/11/2023 | 77.790 |
08/11/2023 | 77.980 |
07/11/2023 | 77.820 |
06/11/2023 | 77.910 |
03/11/2023 | 77.760 |
02/11/2023 | 76.460 |
01/11/2023 | 75.230 |
31/10/2023 | 75.090 |
27/10/2023 | 75.060 |
26/10/2023 | 74.450 |
25/10/2023 | 74.360 |
24/10/2023 | 74.510 |
23/10/2023 | 74.230 |
20/10/2023 | 74.170 |
19/10/2023 | 74.100 |
18/10/2023 | 74.490 |
17/10/2023 | 75.020 |
16/10/2023 | 75.070 |
13/10/2023 | 74.990 |
12/10/2023 | 75.220 |
11/10/2023 | 75.480 |
10/10/2023 | 74.790 |
09/10/2023 | 73.950 |
06/10/2023 | 73.930 |
05/10/2023 | 73.900 |
04/10/2023 | 73.890 |
03/10/2023 | 74.440 |
02/10/2023 | 75.170 |
29/09/2023 | 76.860 |
28/09/2023 | 75.970 |
27/09/2023 | 76.130 |
26/09/2023 | 76.870 |
25/09/2023 | 77.350 |
22/09/2023 | 78.230 |
21/09/2023 | 78.030 |
20/09/2023 | 78.800 |
19/09/2023 | 78.540 |
18/09/2023 | 78.690 |
15/09/2023 | 78.740 |
14/09/2023 | 78.840 |
13/09/2023 | 78.920 |
12/09/2023 | 78.470 |
11/09/2023 | 78.570 |
08/09/2023 | 78.420 |
07/09/2023 | 78.240 |
06/09/2023 | 78.330 |
05/09/2023 | 78.800 |
01/09/2023 | 80.030 |
31/08/2023 | 80.200 |
30/08/2023 | 80.650 |
29/08/2023 | 80.260 |
25/08/2023 | 79.910 |
24/08/2023 | 80.180 |
23/08/2023 | 79.960 |
22/08/2023 | 79.150 |
21/08/2023 | 78.910 |
18/08/2023 | 79.290 |
17/08/2023 | 79.220 |
16/08/2023 | 79.780 |
15/08/2023 | 79.710 |
14/08/2023 | 80.140 |
11/08/2023 | 81.070 |
10/08/2023 | 81.590 |
09/08/2023 | 81.100 |
08/08/2023 | 80.790 |
04/08/2023 | 81.520 |
03/08/2023 | 80.690 |
02/08/2023 | 81.740 |
01/08/2023 | 82.570 |
31/07/2023 | 83.220 |
28/07/2023 | 83.140 |
27/07/2023 | 83.010 |
26/07/2023 | 83.000 |
25/07/2023 | 82.840 |
24/07/2023 | 82.980 |
21/07/2023 | 82.910 |
20/07/2023 | 83.230 |
19/07/2023 | 83.540 |
18/07/2023 | 83.720 |
17/07/2023 | 83.070 |
14/07/2023 | 83.200 |
13/07/2023 | 83.190 |
12/07/2023 | 82.360 |
11/07/2023 | 81.080 |
10/07/2023 | 80.700 |
07/07/2023 | 80.590 |
06/07/2023 | 80.460 |
05/07/2023 | 81.480 |
03/07/2023 | 81.450 |
30/06/2023 | 81.490 |
29/06/2023 | 81.180 |
28/06/2023 | 81.320 |
27/06/2023 | 81.800 |
26/06/2023 | 81.590 |
23/06/2023 | 81.370 |
22/06/2023 | 81.650 |
21/06/2023 | 81.720 |
20/06/2023 | 81.560 |
16/06/2023 | 81.810 |
15/06/2023 | 81.540 |
14/06/2023 | 81.590 |
13/06/2023 | 81.410 |
12/06/2023 | 81.270 |
09/06/2023 | 81.210 |
08/06/2023 | 80.670 |
07/06/2023 | 80.530 |
06/06/2023 | 80.240 |
02/06/2023 | 79.670 |
01/06/2023 | 79.020 |
31/05/2023 | 78.520 |
30/05/2023 | 78.700 |
26/05/2023 | 78.590 |
25/05/2023 | 78.380 |
24/05/2023 | 78.860 |
23/05/2023 | 78.690 |
22/05/2023 | 78.870 |
19/05/2023 | 78.830 |
18/05/2023 | 78.930 |
17/05/2023 | 79.440 |
16/05/2023 | 80.160 |
15/05/2023 | 80.210 |
12/05/2023 | 79.930 |
11/05/2023 | 79.940 |
10/05/2023 | 80.240 |
09/05/2023 | 80.090 |
05/05/2023 | 80.270 |
04/05/2023 | 79.930 |
03/05/2023 | 79.840 |
02/05/2023 | 79.240 |
28/04/2023 | 79.650 |
27/04/2023 | 79.510 |
26/04/2023 | 79.490 |
25/04/2023 | 79.160 |
24/04/2023 | 79.240 |
21/04/2023 | 79.200 |
20/04/2023 | 79.280 |
19/04/2023 | 79.020 |
18/04/2023 | 79.280 |
17/04/2023 | 79.140 |
14/04/2023 | 79.660 |
13/04/2023 | 79.880 |
12/04/2023 | 79.330 |
11/04/2023 | 78.970 |
06/04/2023 | 79.190 |
05/04/2023 | 79.200 |
04/04/2023 | 79.260 |
03/04/2023 | 79.010 |
31/03/2023 | 79.540 |
30/03/2023 | 79.350 |
29/03/2023 | 79.190 |
28/03/2023 | 79.050 |
27/03/2023 | 78.480 |
24/03/2023 | 78.510 |
23/03/2023 | 78.670 |
22/03/2023 | 77.780 |
21/03/2023 | 77.460 |
20/03/2023 | 77.280 |
16/03/2023 | 76.660 |
15/03/2023 | 76.520 |
14/03/2023 | 77.190 |
13/03/2023 | 77.430 |
10/03/2023 | 77.130 |
09/03/2023 | 76.650 |
08/03/2023 | 76.620 |
07/03/2023 | 76.580 |
06/03/2023 | 77.030 |
03/03/2023 | 76.570 |
02/03/2023 | 76.330 |
01/03/2023 | 76.830 |
28/02/2023 | 76.140 |
27/02/2023 | 76.250 |
24/02/2023 | 76.290 |
23/02/2023 | 76.790 |
22/02/2023 | 76.680 |
21/02/2023 | 76.580 |
17/02/2023 | 76.920 |
16/02/2023 | 77.010 |
15/02/2023 | 77.290 |
14/02/2023 | 78.080 |
13/02/2023 | 78.020 |
10/02/2023 | 77.980 |
09/02/2023 | 78.550 |
08/02/2023 | 78.370 |
07/02/2023 | 78.170 |
03/02/2023 | 79.850 |
02/02/2023 | 80.940 |
01/02/2023 | 79.990 |
31/01/2023 | 79.460 |
30/01/2023 | 79.730 |
27/01/2023 | 79.770 |
26/01/2023 | 79.960 |
25/01/2023 | 80.060 |
24/01/2023 | 79.690 |
23/01/2023 | 79.520 |
20/01/2023 | 79.270 |
19/01/2023 | 78.830 |
18/01/2023 | 79.640 |
17/01/2023 | 79.120 |
13/01/2023 | 79.610 |
12/01/2023 | 79.020 |
11/01/2023 | 78.330 |
10/01/2023 | 77.680 |
09/01/2023 | 77.730 |
06/01/2023 | 76.790 |
05/01/2023 | 75.810 |
04/01/2023 | 76.060 |
03/01/2023 | 75.870 |
30/12/2022 | 76.420 |
29/12/2022 | 76.440 |
23/12/2022 | 76.870 |
22/12/2022 | 76.600 |
21/12/2022 | 76.410 |
20/12/2022 | 76.220 |
19/12/2022 | 75.820 |
16/12/2022 | 76.030 |
15/12/2022 | 76.220 |
14/12/2022 | 76.670 |
13/12/2022 | 76.570 |
12/12/2022 | 75.570 |
09/12/2022 | 76.220 |
08/12/2022 | 76.420 |
07/12/2022 | 76.290 |
06/12/2022 | 75.610 |
05/12/2022 | 75.960 |
02/12/2022 | 76.520 |
01/12/2022 | 76.200 |
30/11/2022 | 75.650 |
29/11/2022 | 75.480 |
28/11/2022 | 75.170 |
25/11/2022 | 75.120 |
23/11/2022 | 74.480 |
22/11/2022 | 73.790 |
21/11/2022 | 73.460 |
18/11/2022 | 73.780 |
17/11/2022 | 73.330 |
16/11/2022 | 74.160 |
15/11/2022 | 73.890 |
14/11/2022 | 73.340 |
11/11/2022 | 73.490 |
10/11/2022 | 72.580 |
09/11/2022 | 71.550 |
08/11/2022 | 71.460 |
07/11/2022 | 71.110 |
04/11/2022 | 70.610 |
03/11/2022 | 69.800 |
02/11/2022 | 70.300 |
01/11/2022 | 70.190 |
28/10/2022 | 70.060 |
27/10/2022 | 70.320 |
26/10/2022 | 70.020 |
25/10/2022 | 69.340 |
24/10/2022 | 68.800 |
21/10/2022 | 68.660 |
20/10/2022 | 69.050 |
19/10/2022 | 69.040 |
18/10/2022 | 69.500 |
17/10/2022 | 69.440 |
14/10/2022 | 69.300 |
13/10/2022 | 69.210 |
12/10/2022 | 69.330 |
11/10/2022 | 69.760 |
10/10/2022 | 70.220 |
07/10/2022 | 70.560 |
06/10/2022 | 70.780 |
05/10/2022 | 70.900 |
04/10/2022 | 71.520 |
03/10/2022 | 70.650 |
30/09/2022 | 70.350 |
29/09/2022 | 70.060 |
28/09/2022 | 70.200 |
27/09/2022 | 70.540 |
26/09/2022 | 70.650 |
23/09/2022 | 72.030 |
22/09/2022 | 72.850 |
21/09/2022 | 73.080 |
20/09/2022 | 73.430 |
16/09/2022 | 73.590 |
15/09/2022 | 73.830 |
14/09/2022 | 74.160 |
13/09/2022 | 74.570 |
12/09/2022 | 75.280 |
09/09/2022 | 74.850 |
08/09/2022 | 74.280 |
07/09/2022 | 74.070 |
06/09/2022 | 73.980 |
02/09/2022 | 74.810 |
01/09/2022 | 74.220 |
31/08/2022 | 74.910 |
30/08/2022 | 75.190 |
26/08/2022 | 75.660 |
25/08/2022 | 75.640 |
24/08/2022 | 75.320 |
23/08/2022 | 75.240 |
22/08/2022 | 75.010 |
19/08/2022 | 75.440 |
18/08/2022 | 76.230 |
17/08/2022 | 76.630 |
16/08/2022 | 77.200 |
15/08/2022 | 77.510 |
12/08/2022 | 77.750 |
11/08/2022 | 77.940 |
10/08/2022 | 77.650 |
09/08/2022 | 76.460 |
08/08/2022 | 76.410 |
05/08/2022 | 76.020 |
04/08/2022 | 75.920 |
03/08/2022 | 75.090 |
02/08/2022 | 75.710 |
29/07/2022 | 75.280 |
28/07/2022 | 74.740 |
27/07/2022 | 73.770 |
26/07/2022 | 73.660 |
25/07/2022 | 73.770 |
22/07/2022 | 73.430 |
21/07/2022 | 72.620 |
20/07/2022 | 72.750 |
19/07/2022 | 72.700 |
18/07/2022 | 72.770 |
15/07/2022 | 72.310 |
14/07/2022 | 71.580 |
13/07/2022 | 72.640 |
12/07/2022 | 72.420 |
11/07/2022 | 72.970 |
08/07/2022 | 73.930 |
07/07/2022 | 73.730 |
06/07/2022 | 73.680 |
05/07/2022 | 73.900 |
01/07/2022 | 74.800 |
30/06/2022 | 75.740 |
29/06/2022 | 76.020 |
28/06/2022 | 76.270 |
27/06/2022 | 76.590 |
24/06/2022 | 76.720 |
23/06/2022 | 76.870 |
22/06/2022 | 76.840 |
21/06/2022 | 76.730 |
17/06/2022 | 76.180 |
16/06/2022 | 76.180 |
15/06/2022 | 76.000 |
14/06/2022 | 75.900 |
13/06/2022 | 76.060 |
10/06/2022 | 77.820 |
09/06/2022 | 78.920 |
08/06/2022 | 79.460 |
07/06/2022 | 79.460 |
01/06/2022 | 79.510 |
31/05/2022 | 79.730 |
27/05/2022 | 80.160 |
26/05/2022 | 79.500 |
25/05/2022 | 79.330 |
24/05/2022 | 79.190 |
23/05/2022 | 79.260 |
20/05/2022 | 78.550 |
19/05/2022 | 77.780 |
18/05/2022 | 77.330 |
17/05/2022 | 77.110 |
16/05/2022 | 76.530 |
13/05/2022 | 76.280 |
12/05/2022 | 76.210 |
11/05/2022 | 76.370 |
10/05/2022 | 75.970 |
09/05/2022 | 75.960 |
06/05/2022 | 77.050 |
05/05/2022 | 77.590 |
04/05/2022 | 77.810 |
03/05/2022 | 77.730 |
29/04/2022 | 77.960 |
28/04/2022 | 77.490 |
27/04/2022 | 77.870 |
26/04/2022 | 78.290 |
25/04/2022 | 78.710 |
22/04/2022 | 79.640 |
21/04/2022 | 80.430 |
20/04/2022 | 80.720 |
19/04/2022 | 80.610 |
14/04/2022 | 81.240 |
13/04/2022 | 81.500 |
12/04/2022 | 81.740 |
11/04/2022 | 81.510 |
08/04/2022 | 81.750 |
07/04/2022 | 81.800 |
06/04/2022 | 82.090 |
05/04/2022 | 82.690 |
04/04/2022 | 83.180 |
01/04/2022 | 82.500 |
31/03/2022 | 83.300 |
30/03/2022 | 83.240 |
29/03/2022 | 82.790 |
28/03/2022 | 81.240 |
25/03/2022 | 81.370 |
24/03/2022 | 81.070 |
23/03/2022 | 80.680 |
22/03/2022 | 80.510 |
21/03/2022 | 80.650 |
16/03/2022 | 78.990 |
15/03/2022 | 78.450 |
14/03/2022 | 79.030 |
11/03/2022 | 79.170 |
10/03/2022 | 78.870 |
09/03/2022 | 79.280 |
08/03/2022 | 77.430 |
07/03/2022 | 77.920 |
04/03/2022 | 79.370 |
03/03/2022 | 81.150 |
02/03/2022 | 81.260 |
01/03/2022 | 82.930 |
28/02/2022 | 83.670 |
25/02/2022 | 87.210 |
24/02/2022 | 85.610 |
23/02/2022 | 88.950 |
22/02/2022 | 89.390 |
18/02/2022 | 90.200 |
17/02/2022 | 90.090 |
16/02/2022 | 90.210 |
15/02/2022 | 89.750 |
14/02/2022 | 89.130 |
11/02/2022 | 89.820 |
10/02/2022 | 90.460 |
09/02/2022 | 89.880 |
08/02/2022 | 89.520 |
07/02/2022 | 89.600 |
04/02/2022 | 89.220 |
03/02/2022 | 89.730 |
02/02/2022 | 89.340 |
01/02/2022 | 89.090 |
31/01/2022 | 88.530 |
28/01/2022 | 87.600 |
27/01/2022 | 88.080 |
26/01/2022 | 88.150 |
25/01/2022 | 87.950 |
24/01/2022 | 88.060 |
21/01/2022 | 88.910 |
20/01/2022 | 89.000 |
19/01/2022 | 88.340 |
18/01/2022 | 87.940 |
14/01/2022 | 88.620 |
13/01/2022 | 88.600 |
12/01/2022 | 88.600 |
11/01/2022 | 87.810 |
10/01/2022 | 87.390 |
05/01/2022 | 88.000 |
04/01/2022 | 87.810 |
31/12/2021 | 89.570 |
30/12/2021 | 89.480 |
23/12/2021 | 89.690 |
22/12/2021 | 89.110 |
21/12/2021 | 88.910 |
20/12/2021 | 88.320 |
17/12/2021 | 88.640 |
16/12/2021 | 88.520 |
15/12/2021 | 88.080 |
14/12/2021 | 88.660 |
13/12/2021 | 88.860 |
10/12/2021 | 89.300 |
09/12/2021 | 89.000 |
08/12/2021 | 89.220 |
07/12/2021 | 88.520 |
06/12/2021 | 88.250 |
03/12/2021 | 87.940 |
02/12/2021 | 88.150 |
01/12/2021 | 88.070 |
30/11/2021 | 87.690 |
29/11/2021 | 87.110 |
26/11/2021 | 87.040 |
24/11/2021 | 87.530 |
23/11/2021 | 87.520 |
22/11/2021 | 88.630 |
19/11/2021 | 89.320 |
18/11/2021 | 89.570 |
17/11/2021 | 90.190 |
16/11/2021 | 90.270 |
15/11/2021 | 91.260 |
12/11/2021 | 91.290 |
11/11/2021 | 91.990 |
10/11/2021 | 91.930 |
09/11/2021 | 92.380 |
08/11/2021 | 91.830 |
05/11/2021 | 91.310 |
04/11/2021 | 90.700 |
03/11/2021 | 90.050 |
02/11/2021 | 89.840 |
01/11/2021 | 89.840 |
29/10/2021 | 90.460 |
28/10/2021 | 91.110 |
27/10/2021 | 91.110 |
26/10/2021 | 91.510 |
22/10/2021 | 90.860 |
21/10/2021 | 91.730 |
20/10/2021 | 92.800 |
19/10/2021 | 92.990 |
18/10/2021 | 92.590 |
15/10/2021 | 93.390 |
14/10/2021 | 92.860 |
13/10/2021 | 92.520 |
12/10/2021 | 92.150 |
11/10/2021 | 92.330 |
08/10/2021 | 92.160 |
07/10/2021 | 92.610 |
06/10/2021 | 92.180 |
05/10/2021 | 92.320 |
04/10/2021 | 92.790 |
01/10/2021 | 93.260 |
30/09/2021 | 94.180 |
29/09/2021 | 94.150 |
28/09/2021 | 94.360 |
27/09/2021 | 95.280 |
24/09/2021 | 95.430 |
23/09/2021 | 96.350 |
22/09/2021 | 96.480 |
21/09/2021 | 96.100 |
20/09/2021 | 96.100 |
17/09/2021 | 96.730 |
16/09/2021 | 97.390 |
15/09/2021 | 97.870 |
14/09/2021 | 97.880 |
13/09/2021 | 98.010 |
10/09/2021 | 98.020 |
09/09/2021 | 97.660 |
08/09/2021 | 97.860 |
07/09/2021 | 98.410 |
03/09/2021 | 98.810 |
02/09/2021 | 98.720 |
01/09/2021 | 98.880 |
31/08/2021 | 98.760 |
27/08/2021 | 97.250 |
26/08/2021 | 96.590 |
25/08/2021 | 96.560 |
24/08/2021 | 96.490 |
23/08/2021 | 95.600 |
20/08/2021 | 95.030 |
19/08/2021 | 95.110 |
18/08/2021 | 96.140 |
17/08/2021 | 96.260 |
16/08/2021 | 96.750 |
13/08/2021 | 96.850 |
12/08/2021 | 96.680 |
11/08/2021 | 96.700 |
10/08/2021 | 96.380 |
09/08/2021 | 96.360 |
06/08/2021 | 96.700 |
05/08/2021 | 98.010 |
04/08/2021 | 97.900 |
03/08/2021 | 97.710 |
30/07/2021 | 98.060 |
29/07/2021 | 98.150 |
28/07/2021 | 96.950 |
27/07/2021 | 97.110 |
26/07/2021 | 97.020 |
23/07/2021 | 97.090 |
22/07/2021 | 97.170 |
21/07/2021 | 96.800 |
20/07/2021 | 96.770 |
19/07/2021 | 96.980 |
16/07/2021 | 97.910 |
15/07/2021 | 97.660 |
14/07/2021 | 97.650 |
13/07/2021 | 97.300 |
12/07/2021 | 97.680 |
09/07/2021 | 97.540 |
08/07/2021 | 97.030 |
07/07/2021 | 97.290 |
06/07/2021 | 97.730 |
02/07/2021 | 98.520 |
01/07/2021 | 98.560 |
30/06/2021 | 100.170 |
29/06/2021 | 100.510 |
28/06/2021 | 100.770 |
25/06/2021 | 100.720 |
24/06/2021 | 100.280 |
23/06/2021 | 100.090 |
22/06/2021 | 99.160 |
21/06/2021 | 99.270 |
18/06/2021 | 99.480 |
17/06/2021 | 100.330 |
16/06/2021 | 101.730 |
15/06/2021 | 101.290 |
14/06/2021 | 102.010 |
11/06/2021 | 102.170 |
10/06/2021 | 102.750 |
09/06/2021 | 102.820 |
08/06/2021 | 102.650 |
04/06/2021 | 102.230 |
03/06/2021 | 101.730 |
02/06/2021 | 101.680 |
01/06/2021 | 101.380 |
28/05/2021 | 100.710 |
27/05/2021 | 100.370 |
26/05/2021 | 100.100 |
25/05/2021 | 100.070 |
24/05/2021 | 99.710 |
21/05/2021 | 99.580 |
20/05/2021 | 99.570 |
19/05/2021 | 99.580 |
18/05/2021 | 99.860 |
17/05/2021 | 99.510 |
14/05/2021 | 99.630 |
13/05/2021 | 99.020 |
12/05/2021 | 99.010 |
11/05/2021 | 99.710 |
10/05/2021 | 99.930 |
07/05/2021 | 99.800 |
06/05/2021 | 98.850 |
05/05/2021 | 97.760 |
04/05/2021 | 97.490 |
30/04/2021 | 97.840 |
29/04/2021 | 98.540 |
28/04/2021 | 98.240 |
27/04/2021 | 98.350 |
26/04/2021 | 98.640 |
23/04/2021 | 98.410 |
22/04/2021 | 98.260 |
21/04/2021 | 97.940 |
20/04/2021 | 98.290 |
19/04/2021 | 98.380 |
16/04/2021 | 97.900 |
15/04/2021 | 97.610 |
14/04/2021 | 96.940 |
13/04/2021 | 96.160 |
12/04/2021 | 96.460 |
09/04/2021 | 96.690 |
08/04/2021 | 97.130 |
07/04/2021 | 96.800 |
06/04/2021 | 96.170 |
01/04/2021 | 95.340 |
31/03/2021 | 96.330 |
30/03/2021 | 95.260 |
29/03/2021 | 95.500 |
26/03/2021 | 96.260 |
25/03/2021 | 96.060 |
24/03/2021 | 96.610 |
23/03/2021 | 97.600 |
22/03/2021 | 97.850 |
19/03/2021 | 98.590 |
18/03/2021 | 98.260 |
16/03/2021 | 98.830 |
15/03/2021 | 98.490 |
12/03/2021 | 98.810 |
11/03/2021 | 99.400 |
10/03/2021 | 97.980 |
09/03/2021 | 97.170 |
08/03/2021 | 97.200 |
05/03/2021 | 98.180 |
04/03/2021 | 99.980 |
03/03/2021 | 99.600 |
02/03/2021 | 100.120 |
01/03/2021 | 100.950 |
26/02/2021 | 100.440 |
25/02/2021 | 101.640 |
24/02/2021 | 102.730 |
23/02/2021 | 102.850 |
22/02/2021 | 101.790 |
19/02/2021 | 103.270 |
18/02/2021 | 103.300 |
17/02/2021 | 103.630 |
16/02/2021 | 104.670 |
12/02/2021 | 105.300 |
11/02/2021 | 105.420 |
10/02/2021 | 104.970 |
09/02/2021 | 104.620 |
08/02/2021 | 104.760 |
05/02/2021 | 104.710 |
04/02/2021 | 103.930 |
03/02/2021 | 104.640 |
02/02/2021 | 104.540 |
01/02/2021 | 103.810 |
29/01/2021 | 104.160 |
28/01/2021 | 103.660 |
27/01/2021 | 103.560 |
26/01/2021 | 104.100 |
25/01/2021 | 103.360 |
22/01/2021 | 103.990 |
21/01/2021 | 105.040 |
20/01/2021 | 105.110 |
19/01/2021 | 104.670 |
15/01/2021 | 104.460 |
14/01/2021 | 104.680 |
13/01/2021 | 104.400 |
12/01/2021 | 103.720 |
11/01/2021 | 103.220 |
08/01/2021 | 104.620 |
07/01/2021 | 104.790 |
06/01/2021 | 105.710 |
05/01/2021 | 105.900 |
04/01/2021 | 106.530 |
31/12/2020 | 106.800 |
30/12/2020 | 106.760 |
24/12/2020 | 106.670 |
23/12/2020 | 106.240 |
22/12/2020 | 106.160 |
21/12/2020 | 106.360 |
18/12/2020 | 107.450 |
17/12/2020 | 107.670 |
16/12/2020 | 106.610 |
15/12/2020 | 106.310 |
14/12/2020 | 105.960 |
11/12/2020 | 106.060 |
10/12/2020 | 106.050 |
09/12/2020 | 105.720 |
08/12/2020 | 105.820 |
07/12/2020 | 105.460 |
04/12/2020 | 105.090 |
03/12/2020 | 104.800 |
02/12/2020 | 103.760 |
01/12/2020 | 103.620 |
30/11/2020 | 102.610 |
27/11/2020 | 102.880 |
25/11/2020 | 102.700 |
24/11/2020 | 103.020 |
23/11/2020 | 102.600 |
20/11/2020 | 102.300 |
19/11/2020 | 102.220 |
18/11/2020 | 102.540 |
17/11/2020 | 102.100 |
16/11/2020 | 101.770 |
13/11/2020 | 100.900 |
12/11/2020 | 101.350 |
11/11/2020 | 101.330 |
10/11/2020 | 101.740 |
09/11/2020 | 102.380 |
06/11/2020 | 100.940 |
05/11/2020 | 100.040 |
04/11/2020 | 98.120 |
03/11/2020 | 97.750 |
02/11/2020 | 96.630 |
30/10/2020 | 96.700 |
29/10/2020 | 96.630 |
28/10/2020 | 97.160 |
27/10/2020 | 98.330 |
23/10/2020 | 98.400 |
22/10/2020 | 98.460 |
21/10/2020 | 98.380 |
20/10/2020 | 98.110 |
19/10/2020 | 97.930 |
14/10/2020 | 98.040 |
13/10/2020 | 97.910 |
12/10/2020 | 98.420 |
09/10/2020 | 98.710 |
08/10/2020 | 97.560 |
07/10/2020 | 97.320 |
06/10/2020 | 97.950 |
05/10/2020 | 97.420 |
02/10/2020 | 96.920 |
01/10/2020 | 97.030 |
30/09/2020 | 97.560 |
29/09/2020 | 96.920 |
28/09/2020 | 96.700 |
25/09/2020 | 97.070 |
24/09/2020 | 97.090 |
23/09/2020 | 97.850 |
22/09/2020 | 99.230 |
21/09/2020 | 99.350 |
18/09/2020 | 101.600 |
17/09/2020 | 101.550 |
16/09/2020 | 101.750 |
15/09/2020 | 101.570 |
14/09/2020 | 101.150 |
11/09/2020 | 100.730 |
10/09/2020 | 100.760 |
09/09/2020 | 100.730 |
08/09/2020 | 99.800 |
04/09/2020 | 100.450 |
03/09/2020 | 100.710 |
02/09/2020 | 100.410 |
01/09/2020 | 101.390 |
28/08/2020 | 100.170 |
27/08/2020 | 98.660 |
26/08/2020 | 98.880 |
25/08/2020 | 99.090 |
24/08/2020 | 99.190 |
21/08/2020 | 98.820 |
20/08/2020 | 98.940 |
19/08/2020 | 100.010 |
18/08/2020 | 99.750 |
17/08/2020 | 99.570 |
14/08/2020 | 100.090 |
13/08/2020 | 100.050 |
12/08/2020 | 99.690 |
11/08/2020 | 99.850 |
10/08/2020 | 99.850 |
07/08/2020 | 99.910 |
06/08/2020 | 100.520 |
05/08/2020 | 101.010 |
04/08/2020 | 99.940 |
31/07/2020 | 100.910 |
30/07/2020 | 100.910 |
29/07/2020 | 101.330 |
28/07/2020 | 101.180 |
27/07/2020 | 101.620 |
24/07/2020 | 100.420 |
23/07/2020 | 100.500 |
22/07/2020 | 100.740 |
21/07/2020 | 99.580 |
20/07/2020 | 98.270 |
17/07/2020 | 98.280 |
16/07/2020 | 98.610 |
15/07/2020 | 98.860 |
14/07/2020 | 98.000 |
13/07/2020 | 98.680 |
10/07/2020 | 98.420 |
09/07/2020 | 98.040 |
08/07/2020 | 97.520 |
07/07/2020 | 97.550 |
06/07/2020 | 98.050 |
02/07/2020 | 97.980 |
01/07/2020 | 97.450 |
30/06/2020 | 97.530 |
29/06/2020 | 97.630 |
26/06/2020 | 97.500 |
25/06/2020 | 98.090 |
24/06/2020 | 98.600 |
23/06/2020 | 99.250 |
22/06/2020 | 98.680 |
19/06/2020 | 98.080 |
18/06/2020 | 97.890 |
17/06/2020 | 98.290 |
16/06/2020 | 98.540 |
15/06/2020 | 98.170 |
12/06/2020 | 98.910 |
11/06/2020 | 99.740 |
10/06/2020 | 100.620 |
09/06/2020 | 100.920 |
08/06/2020 | 100.540 |
05/06/2020 | 100.750 |
04/06/2020 | 100.370 |
03/06/2020 | 100.800 |
02/06/2020 | 99.410 |
29/05/2020 | 96.640 |
28/05/2020 | 96.580 |
27/05/2020 | 96.000 |
26/05/2020 | 96.430 |
22/05/2020 | 94.120 |
21/05/2020 | 94.410 |
20/05/2020 | 93.610 |
19/05/2020 | 92.450 |
18/05/2020 | 91.870 |
15/05/2020 | 90.620 |
14/05/2020 | 89.880 |
13/05/2020 | 90.200 |
12/05/2020 | 91.180 |
11/05/2020 | 90.680 |
07/05/2020 | 89.240 |
06/05/2020 | 88.790 |
05/05/2020 | 88.840 |
01/05/2020 | 89.130 |
30/04/2020 | 90.280 |
29/04/2020 | 89.250 |
28/04/2020 | 86.870 |
27/04/2020 | 86.720 |
24/04/2020 | 86.670 |
23/04/2020 | 88.110 |
22/04/2020 | 87.820 |
21/04/2020 | 87.670 |
20/04/2020 | 88.640 |
17/04/2020 | 88.590 |
16/04/2020 | 87.850 |
15/04/2020 | 87.460 |
14/04/2020 | 88.410 |
09/04/2020 | 87.520 |
08/04/2020 | 85.670 |
07/04/2020 | 85.230 |
06/04/2020 | 83.350 |
03/04/2020 | 83.020 |
02/04/2020 | 83.550 |
01/04/2020 | 84.010 |
31/03/2020 | 86.800 |
30/03/2020 | 85.610 |
27/03/2020 | 87.050 |
26/03/2020 | 85.830 |
25/03/2020 | 83.650 |
24/03/2020 | 81.290 |
23/03/2020 | 81.020 |
20/03/2020 | 83.390 |
19/03/2020 | 81.470 |
18/03/2020 | 83.520 |
16/03/2020 | 88.610 |
13/03/2020 | 90.120 |
12/03/2020 | 90.980 |
11/03/2020 | 96.510 |
10/03/2020 | 98.040 |
09/03/2020 | 98.540 |
06/03/2020 | 101.470 |
05/03/2020 | 102.230 |
04/03/2020 | 103.040 |
03/03/2020 | 102.700 |
02/03/2020 | 100.990 |
28/02/2020 | 100.260 |
27/02/2020 | 101.930 |
26/02/2020 | 102.950 |
25/02/2020 | 102.970 |
24/02/2020 | 103.080 |
21/02/2020 | 103.930 |
20/02/2020 | 104.020 |
19/02/2020 | 104.350 |
18/02/2020 | 104.390 |
14/02/2020 | 104.690 |
13/02/2020 | 104.460 |
12/02/2020 | 104.440 |