ISIN
IE00BKZGKP70
Emerging Markets
NAV
EUR 92.620
As of 12/03/2025
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Inception Date
08/11/2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 92.620 |
11/03/2025 | 92.590 |
10/03/2025 | 92.560 |
07/03/2025 | 92.870 |
06/03/2025 | 92.730 |
05/03/2025 | 92.730 |
04/03/2025 | 91.640 |
03/03/2025 | 91.710 |
28/02/2025 | 91.430 |
27/02/2025 | 91.810 |
26/02/2025 | 92.340 |
25/02/2025 | 92.080 |
24/02/2025 | 92.100 |
21/02/2025 | 91.930 |
20/02/2025 | 91.640 |
19/02/2025 | 91.320 |
18/02/2025 | 91.840 |
14/02/2025 | 92.030 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 92.620 |
11/03/2025 | 92.590 |
10/03/2025 | 92.560 |
07/03/2025 | 92.870 |
06/03/2025 | 92.730 |
05/03/2025 | 92.730 |
04/03/2025 | 91.640 |
03/03/2025 | 91.710 |
28/02/2025 | 91.430 |
27/02/2025 | 91.810 |
26/02/2025 | 92.340 |
25/02/2025 | 92.080 |
24/02/2025 | 92.100 |
21/02/2025 | 91.930 |
20/02/2025 | 91.640 |
19/02/2025 | 91.320 |
18/02/2025 | 91.840 |
14/02/2025 | 92.030 |
13/02/2025 | 91.220 |
12/02/2025 | 90.660 |
11/02/2025 | 90.900 |
10/02/2025 | 91.100 |
07/02/2025 | 91.390 |
06/02/2025 | 91.370 |
05/02/2025 | 91.200 |
04/02/2025 | 90.900 |
31/01/2025 | 90.570 |
30/01/2025 | 91.150 |
29/01/2025 | 90.820 |
28/01/2025 | 90.570 |
27/01/2025 | 90.670 |
24/01/2025 | 91.340 |
23/01/2025 | 90.200 |
22/01/2025 | 90.220 |
21/01/2025 | 89.510 |
17/01/2025 | 88.500 |
16/01/2025 | 88.390 |
15/01/2025 | 88.540 |
14/01/2025 | 88.040 |
13/01/2025 | 87.530 |
10/01/2025 | 88.190 |
08/01/2025 | 88.720 |
07/01/2025 | 89.340 |
06/01/2025 | 89.190 |
03/01/2025 | 88.720 |
02/01/2025 | 88.760 |
31/12/2024 | 88.720 |
24/12/2024 | 89.220 |
23/12/2024 | 89.030 |
20/12/2024 | 89.120 |
19/12/2024 | 88.610 |
18/12/2024 | 89.840 |
17/12/2024 | 90.050 |
16/12/2024 | 90.600 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 92.620 |
11/03/2025 | 92.590 |
10/03/2025 | 92.560 |
07/03/2025 | 92.870 |
06/03/2025 | 92.730 |
05/03/2025 | 92.730 |
04/03/2025 | 91.640 |
03/03/2025 | 91.710 |
28/02/2025 | 91.430 |
27/02/2025 | 91.810 |
26/02/2025 | 92.340 |
25/02/2025 | 92.080 |
24/02/2025 | 92.100 |
21/02/2025 | 91.930 |
20/02/2025 | 91.640 |
19/02/2025 | 91.320 |
18/02/2025 | 91.840 |
14/02/2025 | 92.030 |
13/02/2025 | 91.220 |
12/02/2025 | 90.660 |
11/02/2025 | 90.900 |
10/02/2025 | 91.100 |
07/02/2025 | 91.390 |
06/02/2025 | 91.370 |
05/02/2025 | 91.200 |
04/02/2025 | 90.900 |
31/01/2025 | 90.570 |
30/01/2025 | 91.150 |
29/01/2025 | 90.820 |
28/01/2025 | 90.570 |
27/01/2025 | 90.670 |
24/01/2025 | 91.340 |
23/01/2025 | 90.200 |
22/01/2025 | 90.220 |
21/01/2025 | 89.510 |
17/01/2025 | 88.500 |
16/01/2025 | 88.390 |
15/01/2025 | 88.540 |
14/01/2025 | 88.040 |
13/01/2025 | 87.530 |
10/01/2025 | 88.190 |
08/01/2025 | 88.720 |
07/01/2025 | 89.340 |
06/01/2025 | 89.190 |
03/01/2025 | 88.720 |
02/01/2025 | 88.760 |
31/12/2024 | 88.720 |
24/12/2024 | 89.220 |
23/12/2024 | 89.030 |
20/12/2024 | 89.120 |
19/12/2024 | 88.610 |
18/12/2024 | 89.840 |
17/12/2024 | 90.050 |
16/12/2024 | 90.600 |
13/12/2024 | 90.690 |
12/12/2024 | 91.000 |
11/12/2024 | 91.110 |
10/12/2024 | 91.130 |
09/12/2024 | 91.600 |
06/12/2024 | 91.190 |
04/12/2024 | 90.830 |
02/12/2024 | 90.510 |
29/11/2024 | 91.180 |
27/11/2024 | 90.730 |
26/11/2024 | 90.540 |
25/11/2024 | 91.020 |
22/11/2024 | 90.480 |
21/11/2024 | 90.690 |
20/11/2024 | 90.750 |
19/11/2024 | 90.940 |
18/11/2024 | 90.670 |
15/11/2024 | 90.220 |
14/11/2024 | 90.170 |
13/11/2024 | 90.230 |
12/11/2024 | 90.230 |
11/11/2024 | 91.000 |
08/11/2024 | 91.810 |
07/11/2024 | 92.250 |
06/11/2024 | 90.440 |
05/11/2024 | 91.250 |
04/11/2024 | 91.260 |
01/11/2024 | 90.840 |
31/10/2024 | 91.020 |
30/10/2024 | 91.190 |
29/10/2024 | 91.280 |
25/10/2024 | 91.860 |
24/10/2024 | 91.730 |
23/10/2024 | 91.270 |
22/10/2024 | 92.070 |
21/10/2024 | 92.100 |
18/10/2024 | 93.060 |
17/10/2024 | 92.730 |
15/10/2024 | 93.540 |
14/10/2024 | 93.780 |
10/10/2024 | 93.520 |
09/10/2024 | 93.820 |
08/10/2024 | 93.810 |
07/10/2024 | 93.880 |
04/10/2024 | 94.690 |
02/10/2024 | 95.650 |
01/10/2024 | 96.080 |
30/09/2024 | 96.920 |
27/09/2024 | 97.060 |
26/09/2024 | 96.590 |
25/09/2024 | 96.400 |
24/09/2024 | 96.410 |
23/09/2024 | 95.990 |
20/09/2024 | 96.080 |
19/09/2024 | 96.080 |
18/09/2024 | 95.610 |
17/09/2024 | 95.280 |
16/09/2024 | 95.060 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 92.620 |
11/03/2025 | 92.590 |
10/03/2025 | 92.560 |
07/03/2025 | 92.870 |
06/03/2025 | 92.730 |
05/03/2025 | 92.730 |
04/03/2025 | 91.640 |
03/03/2025 | 91.710 |
28/02/2025 | 91.430 |
27/02/2025 | 91.810 |
26/02/2025 | 92.340 |
25/02/2025 | 92.080 |
24/02/2025 | 92.100 |
21/02/2025 | 91.930 |
20/02/2025 | 91.640 |
19/02/2025 | 91.320 |
18/02/2025 | 91.840 |
14/02/2025 | 92.030 |
13/02/2025 | 91.220 |
12/02/2025 | 90.660 |
11/02/2025 | 90.900 |
10/02/2025 | 91.100 |
07/02/2025 | 91.390 |
06/02/2025 | 91.370 |
05/02/2025 | 91.200 |
04/02/2025 | 90.900 |
31/01/2025 | 90.570 |
30/01/2025 | 91.150 |
29/01/2025 | 90.820 |
28/01/2025 | 90.570 |
27/01/2025 | 90.670 |
24/01/2025 | 91.340 |
23/01/2025 | 90.200 |
22/01/2025 | 90.220 |
21/01/2025 | 89.510 |
17/01/2025 | 88.500 |
16/01/2025 | 88.390 |
15/01/2025 | 88.540 |
14/01/2025 | 88.040 |
13/01/2025 | 87.530 |
10/01/2025 | 88.190 |
08/01/2025 | 88.720 |
07/01/2025 | 89.340 |
06/01/2025 | 89.190 |
03/01/2025 | 88.720 |
02/01/2025 | 88.760 |
31/12/2024 | 88.720 |
24/12/2024 | 89.220 |
23/12/2024 | 89.030 |
20/12/2024 | 89.120 |
19/12/2024 | 88.610 |
18/12/2024 | 89.840 |
17/12/2024 | 90.050 |
16/12/2024 | 90.600 |
13/12/2024 | 90.690 |
12/12/2024 | 91.000 |
11/12/2024 | 91.110 |
10/12/2024 | 91.130 |
09/12/2024 | 91.600 |
06/12/2024 | 91.190 |
04/12/2024 | 90.830 |
02/12/2024 | 90.510 |
29/11/2024 | 91.180 |
27/11/2024 | 90.730 |
26/11/2024 | 90.540 |
25/11/2024 | 91.020 |
22/11/2024 | 90.480 |
21/11/2024 | 90.690 |
20/11/2024 | 90.750 |
19/11/2024 | 90.940 |
18/11/2024 | 90.670 |
15/11/2024 | 90.220 |
14/11/2024 | 90.170 |
13/11/2024 | 90.230 |
12/11/2024 | 90.230 |
11/11/2024 | 91.000 |
08/11/2024 | 91.810 |
07/11/2024 | 92.250 |
06/11/2024 | 90.440 |
05/11/2024 | 91.250 |
04/11/2024 | 91.260 |
01/11/2024 | 90.840 |
31/10/2024 | 91.020 |
30/10/2024 | 91.190 |
29/10/2024 | 91.280 |
25/10/2024 | 91.860 |
24/10/2024 | 91.730 |
23/10/2024 | 91.270 |
22/10/2024 | 92.070 |
21/10/2024 | 92.100 |
18/10/2024 | 93.060 |
17/10/2024 | 92.730 |
15/10/2024 | 93.540 |
14/10/2024 | 93.780 |
10/10/2024 | 93.520 |
09/10/2024 | 93.820 |
08/10/2024 | 93.810 |
07/10/2024 | 93.880 |
04/10/2024 | 94.690 |
02/10/2024 | 95.650 |
01/10/2024 | 96.080 |
30/09/2024 | 96.920 |
27/09/2024 | 97.060 |
26/09/2024 | 96.590 |
25/09/2024 | 96.400 |
24/09/2024 | 96.410 |
23/09/2024 | 95.990 |
20/09/2024 | 96.080 |
19/09/2024 | 96.080 |
18/09/2024 | 95.610 |
17/09/2024 | 95.280 |
16/09/2024 | 95.060 |
13/09/2024 | 94.670 |
12/09/2024 | 93.510 |
11/09/2024 | 93.190 |
10/09/2024 | 92.900 |
09/09/2024 | 93.160 |
06/09/2024 | 93.670 |
05/09/2024 | 93.340 |
04/09/2024 | 93.000 |
03/09/2024 | 92.450 |
30/08/2024 | 93.060 |
28/08/2024 | 93.410 |
23/08/2024 | 93.840 |
22/08/2024 | 92.870 |
21/08/2024 | 93.540 |
20/08/2024 | 93.720 |
19/08/2024 | 93.610 |
16/08/2024 | 92.980 |
15/08/2024 | 93.020 |
14/08/2024 | 93.230 |
13/08/2024 | 92.210 |
12/08/2024 | 91.750 |
09/08/2024 | 91.710 |
08/08/2024 | 90.780 |
07/08/2024 | 90.440 |
06/08/2024 | 90.170 |
02/08/2024 | 90.530 |
01/08/2024 | 90.250 |
31/07/2024 | 90.010 |
30/07/2024 | 89.440 |
29/07/2024 | 89.320 |
26/07/2024 | 89.680 |
25/07/2024 | 89.470 |
24/07/2024 | 89.540 |
23/07/2024 | 89.940 |
22/07/2024 | 90.130 |
19/07/2024 | 90.040 |
18/07/2024 | 90.490 |
17/07/2024 | 91.010 |
16/07/2024 | 91.210 |
15/07/2024 | 90.920 |
12/07/2024 | 91.090 |
11/07/2024 | 90.680 |
10/07/2024 | 90.060 |
09/07/2024 | 89.540 |
08/07/2024 | 89.510 |
05/07/2024 | 89.110 |
03/07/2024 | 88.510 |
02/07/2024 | 87.580 |
01/07/2024 | 87.870 |
27/06/2024 | 87.610 |
26/06/2024 | 88.080 |
25/06/2024 | 88.490 |
24/06/2024 | 88.670 |
21/06/2024 | 88.270 |
20/06/2024 | 88.100 |
18/06/2024 | 88.220 |
17/06/2024 | 87.500 |
14/06/2024 | 87.650 |
13/06/2024 | 88.070 |
12/06/2024 | 88.050 |
11/06/2024 | 87.840 |
10/06/2024 | 87.960 |
07/06/2024 | 88.670 |
06/06/2024 | 89.350 |
05/06/2024 | 89.080 |
04/06/2024 | 89.200 |
31/05/2024 | 89.310 |
30/05/2024 | 89.430 |
29/05/2024 | 89.640 |
28/05/2024 | 90.360 |
24/05/2024 | 90.200 |
23/05/2024 | 90.280 |
22/05/2024 | 90.800 |
21/05/2024 | 91.230 |
20/05/2024 | 91.270 |
17/05/2024 | 91.140 |
16/05/2024 | 91.170 |
15/05/2024 | 90.790 |
14/05/2024 | 90.040 |
13/05/2024 | 89.940 |
10/05/2024 | 89.820 |
09/05/2024 | 89.660 |
08/05/2024 | 89.720 |
07/05/2024 | 90.060 |
03/05/2024 | 89.450 |
02/05/2024 | 88.560 |
01/05/2024 | 87.950 |
30/04/2024 | 87.960 |
29/04/2024 | 88.550 |
26/04/2024 | 87.880 |
25/04/2024 | 87.510 |
24/04/2024 | 87.820 |
23/04/2024 | 88.170 |
22/04/2024 | 87.670 |
19/04/2024 | 87.420 |
18/04/2024 | 87.390 |
17/04/2024 | 87.050 |
16/04/2024 | 86.650 |
15/04/2024 | 87.980 |
12/04/2024 | 88.640 |
11/04/2024 | 89.230 |
10/04/2024 | 89.680 |
09/04/2024 | 90.830 |
08/04/2024 | 90.570 |
05/04/2024 | 90.650 |
04/04/2024 | 90.920 |
03/04/2024 | 90.170 |
02/04/2024 | 89.830 |
28/03/2024 | 90.320 |
27/03/2024 | 90.470 |
26/03/2024 | 90.360 |
25/03/2024 | 90.580 |
22/03/2024 | 90.590 |
21/03/2024 | 91.040 |
20/03/2024 | 90.610 |
19/03/2024 | 90.410 |
15/03/2024 | 91.230 |
14/03/2024 | 91.380 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 92.620 |
11/03/2025 | 92.590 |
10/03/2025 | 92.560 |
07/03/2025 | 92.870 |
06/03/2025 | 92.730 |
05/03/2025 | 92.730 |
04/03/2025 | 91.640 |
03/03/2025 | 91.710 |
28/02/2025 | 91.430 |
27/02/2025 | 91.810 |
26/02/2025 | 92.340 |
25/02/2025 | 92.080 |
24/02/2025 | 92.100 |
21/02/2025 | 91.930 |
20/02/2025 | 91.640 |
19/02/2025 | 91.320 |
18/02/2025 | 91.840 |
14/02/2025 | 92.030 |
13/02/2025 | 91.220 |
12/02/2025 | 90.660 |
11/02/2025 | 90.900 |
10/02/2025 | 91.100 |
07/02/2025 | 91.390 |
06/02/2025 | 91.370 |
05/02/2025 | 91.200 |
04/02/2025 | 90.900 |
31/01/2025 | 90.570 |
30/01/2025 | 91.150 |
29/01/2025 | 90.820 |
28/01/2025 | 90.570 |
27/01/2025 | 90.670 |
24/01/2025 | 91.340 |
23/01/2025 | 90.200 |
22/01/2025 | 90.220 |
21/01/2025 | 89.510 |
17/01/2025 | 88.500 |
16/01/2025 | 88.390 |
15/01/2025 | 88.540 |
14/01/2025 | 88.040 |
13/01/2025 | 87.530 |
10/01/2025 | 88.190 |
08/01/2025 | 88.720 |
07/01/2025 | 89.340 |
06/01/2025 | 89.190 |
03/01/2025 | 88.720 |
02/01/2025 | 88.760 |
31/12/2024 | 88.720 |
24/12/2024 | 89.220 |
23/12/2024 | 89.030 |
20/12/2024 | 89.120 |
19/12/2024 | 88.610 |
18/12/2024 | 89.840 |
17/12/2024 | 90.050 |
16/12/2024 | 90.600 |
13/12/2024 | 90.690 |
12/12/2024 | 91.000 |
11/12/2024 | 91.110 |
10/12/2024 | 91.130 |
09/12/2024 | 91.600 |
06/12/2024 | 91.190 |
04/12/2024 | 90.830 |
02/12/2024 | 90.510 |
29/11/2024 | 91.180 |
27/11/2024 | 90.730 |
26/11/2024 | 90.540 |
25/11/2024 | 91.020 |
22/11/2024 | 90.480 |
21/11/2024 | 90.690 |
20/11/2024 | 90.750 |
19/11/2024 | 90.940 |
18/11/2024 | 90.670 |
15/11/2024 | 90.220 |
14/11/2024 | 90.170 |
13/11/2024 | 90.230 |
12/11/2024 | 90.230 |
11/11/2024 | 91.000 |
08/11/2024 | 91.810 |
07/11/2024 | 92.250 |
06/11/2024 | 90.440 |
05/11/2024 | 91.250 |
04/11/2024 | 91.260 |
01/11/2024 | 90.840 |
31/10/2024 | 91.020 |
30/10/2024 | 91.190 |
29/10/2024 | 91.280 |
25/10/2024 | 91.860 |
24/10/2024 | 91.730 |
23/10/2024 | 91.270 |
22/10/2024 | 92.070 |
21/10/2024 | 92.100 |
18/10/2024 | 93.060 |
17/10/2024 | 92.730 |
15/10/2024 | 93.540 |
14/10/2024 | 93.780 |
10/10/2024 | 93.520 |
09/10/2024 | 93.820 |
08/10/2024 | 93.810 |
07/10/2024 | 93.880 |
04/10/2024 | 94.690 |
02/10/2024 | 95.650 |
01/10/2024 | 96.080 |
30/09/2024 | 96.920 |
27/09/2024 | 97.060 |
26/09/2024 | 96.590 |
25/09/2024 | 96.400 |
24/09/2024 | 96.410 |
23/09/2024 | 95.990 |
20/09/2024 | 96.080 |
19/09/2024 | 96.080 |
18/09/2024 | 95.610 |
17/09/2024 | 95.280 |
16/09/2024 | 95.060 |
13/09/2024 | 94.670 |
12/09/2024 | 93.510 |
11/09/2024 | 93.190 |
10/09/2024 | 92.900 |
09/09/2024 | 93.160 |
06/09/2024 | 93.670 |
05/09/2024 | 93.340 |
04/09/2024 | 93.000 |
03/09/2024 | 92.450 |
30/08/2024 | 93.060 |
28/08/2024 | 93.410 |
23/08/2024 | 93.840 |
22/08/2024 | 92.870 |
21/08/2024 | 93.540 |
20/08/2024 | 93.720 |
19/08/2024 | 93.610 |
16/08/2024 | 92.980 |
15/08/2024 | 93.020 |
14/08/2024 | 93.230 |
13/08/2024 | 92.210 |
12/08/2024 | 91.750 |
09/08/2024 | 91.710 |
08/08/2024 | 90.780 |
07/08/2024 | 90.440 |
06/08/2024 | 90.170 |
02/08/2024 | 90.530 |
01/08/2024 | 90.250 |
31/07/2024 | 90.010 |
30/07/2024 | 89.440 |
29/07/2024 | 89.320 |
26/07/2024 | 89.680 |
25/07/2024 | 89.470 |
24/07/2024 | 89.540 |
23/07/2024 | 89.940 |
22/07/2024 | 90.130 |
19/07/2024 | 90.040 |
18/07/2024 | 90.490 |
17/07/2024 | 91.010 |
16/07/2024 | 91.210 |
15/07/2024 | 90.920 |
12/07/2024 | 91.090 |
11/07/2024 | 90.680 |
10/07/2024 | 90.060 |
09/07/2024 | 89.540 |
08/07/2024 | 89.510 |
05/07/2024 | 89.110 |
03/07/2024 | 88.510 |
02/07/2024 | 87.580 |
01/07/2024 | 87.870 |
27/06/2024 | 87.610 |
26/06/2024 | 88.080 |
25/06/2024 | 88.490 |
24/06/2024 | 88.670 |
21/06/2024 | 88.270 |
20/06/2024 | 88.100 |
18/06/2024 | 88.220 |
17/06/2024 | 87.500 |
14/06/2024 | 87.650 |
13/06/2024 | 88.070 |
12/06/2024 | 88.050 |
11/06/2024 | 87.840 |
10/06/2024 | 87.960 |
07/06/2024 | 88.670 |
06/06/2024 | 89.350 |
05/06/2024 | 89.080 |
04/06/2024 | 89.200 |
31/05/2024 | 89.310 |
30/05/2024 | 89.430 |
29/05/2024 | 89.640 |
28/05/2024 | 90.360 |
24/05/2024 | 90.200 |
23/05/2024 | 90.280 |
22/05/2024 | 90.800 |
21/05/2024 | 91.230 |
20/05/2024 | 91.270 |
17/05/2024 | 91.140 |
16/05/2024 | 91.170 |
15/05/2024 | 90.790 |
14/05/2024 | 90.040 |
13/05/2024 | 89.940 |
10/05/2024 | 89.820 |
09/05/2024 | 89.660 |
08/05/2024 | 89.720 |
07/05/2024 | 90.060 |
03/05/2024 | 89.450 |
02/05/2024 | 88.560 |
01/05/2024 | 87.950 |
30/04/2024 | 87.960 |
29/04/2024 | 88.550 |
26/04/2024 | 87.880 |
25/04/2024 | 87.510 |
24/04/2024 | 87.820 |
23/04/2024 | 88.170 |
22/04/2024 | 87.670 |
19/04/2024 | 87.420 |
18/04/2024 | 87.390 |
17/04/2024 | 87.050 |
16/04/2024 | 86.650 |
15/04/2024 | 87.980 |
12/04/2024 | 88.640 |
11/04/2024 | 89.230 |
10/04/2024 | 89.680 |
09/04/2024 | 90.830 |
08/04/2024 | 90.570 |
05/04/2024 | 90.650 |
04/04/2024 | 90.920 |
03/04/2024 | 90.170 |
02/04/2024 | 89.830 |
28/03/2024 | 90.320 |
27/03/2024 | 90.470 |
26/03/2024 | 90.360 |
25/03/2024 | 90.580 |
22/03/2024 | 90.590 |
21/03/2024 | 91.040 |
20/03/2024 | 90.610 |
19/03/2024 | 90.410 |
15/03/2024 | 91.230 |
14/03/2024 | 91.380 |
13/03/2024 | 91.670 |
12/03/2024 | 91.500 |
11/03/2024 | 91.860 |
08/03/2024 | 91.900 |
07/03/2024 | 91.610 |
06/03/2024 | 91.420 |
05/03/2024 | 91.060 |
04/03/2024 | 90.930 |
01/03/2024 | 90.960 |
29/02/2024 | 90.710 |
28/02/2024 | 90.450 |
27/02/2024 | 90.720 |
26/02/2024 | 90.370 |
23/02/2024 | 90.520 |
22/02/2024 | 90.880 |
21/02/2024 | 90.980 |
20/02/2024 | 90.890 |
16/02/2024 | 90.630 |
15/02/2024 | 90.540 |
14/02/2024 | 90.200 |
13/02/2024 | 90.290 |
12/02/2024 | 90.720 |
09/02/2024 | 90.710 |
08/02/2024 | 90.570 |
07/02/2024 | 90.790 |
06/02/2024 | 90.730 |
02/02/2024 | 91.320 |
01/02/2024 | 91.900 |
31/01/2024 | 91.550 |
30/01/2024 | 90.950 |
29/01/2024 | 90.710 |
26/01/2024 | 91.030 |
25/01/2024 | 90.810 |
24/01/2024 | 91.070 |
23/01/2024 | 90.660 |
22/01/2024 | 91.080 |
19/01/2024 | 91.200 |
18/01/2024 | 90.910 |
17/01/2024 | 90.680 |
16/01/2024 | 91.410 |
12/01/2024 | 92.810 |
11/01/2024 | 92.340 |
10/01/2024 | 92.100 |
09/01/2024 | 91.850 |
08/01/2024 | 92.010 |
05/01/2024 | 92.050 |
04/01/2024 | 91.750 |
03/01/2024 | 91.850 |
02/01/2024 | 92.490 |
29/12/2023 | 93.540 |
28/12/2023 | 93.600 |
22/12/2023 | 93.040 |
21/12/2023 | 92.810 |
20/12/2023 | 92.860 |
19/12/2023 | 92.690 |
18/12/2023 | 92.010 |
15/12/2023 | 92.130 |
14/12/2023 | 92.370 |
13/12/2023 | 90.030 |
12/12/2023 | 89.820 |
11/12/2023 | 89.710 |
08/12/2023 | 90.470 |
07/12/2023 | 90.630 |
06/12/2023 | 90.760 |
05/12/2023 | 90.240 |
04/12/2023 | 90.230 |
01/12/2023 | 90.360 |
30/11/2023 | 89.690 |
29/11/2023 | 90.690 |
28/11/2023 | 90.210 |
27/11/2023 | 89.410 |
24/11/2023 | 89.100 |
22/11/2023 | 89.230 |
21/11/2023 | 89.840 |
20/11/2023 | 89.880 |
17/11/2023 | 89.390 |
16/11/2023 | 89.310 |
15/11/2023 | 88.930 |
14/11/2023 | 88.200 |
13/11/2023 | 86.920 |
10/11/2023 | 86.990 |
09/11/2023 | 87.570 |
08/11/2023 | 87.780 |
07/11/2023 | 87.600 |
06/11/2023 | 87.690 |
03/11/2023 | 87.540 |
02/11/2023 | 86.060 |
01/11/2023 | 84.690 |
31/10/2023 | 84.530 |
27/10/2023 | 84.490 |
26/10/2023 | 83.810 |
25/10/2023 | 83.700 |
24/10/2023 | 83.870 |
23/10/2023 | 83.550 |
20/10/2023 | 83.490 |
19/10/2023 | 83.410 |
18/10/2023 | 83.850 |
17/10/2023 | 84.450 |
16/10/2023 | 84.500 |
13/10/2023 | 84.410 |
12/10/2023 | 84.670 |
11/10/2023 | 84.970 |
10/10/2023 | 84.180 |
09/10/2023 | 83.240 |
06/10/2023 | 83.220 |
05/10/2023 | 83.180 |
04/10/2023 | 83.180 |
03/10/2023 | 83.790 |
02/10/2023 | 84.630 |
29/09/2023 | 85.630 |
28/09/2023 | 84.630 |
27/09/2023 | 84.820 |
26/09/2023 | 85.640 |
25/09/2023 | 86.180 |
22/09/2023 | 87.150 |
21/09/2023 | 86.930 |
20/09/2023 | 87.790 |
19/09/2023 | 87.500 |
18/09/2023 | 87.670 |
15/09/2023 | 87.720 |
14/09/2023 | 87.830 |
13/09/2023 | 87.920 |
12/09/2023 | 87.420 |
11/09/2023 | 87.540 |
08/09/2023 | 87.360 |
07/09/2023 | 87.160 |
06/09/2023 | 87.270 |
05/09/2023 | 87.790 |
01/09/2023 | 89.160 |
31/08/2023 | 89.350 |
30/08/2023 | 89.850 |
29/08/2023 | 89.420 |
25/08/2023 | 89.020 |
24/08/2023 | 89.320 |
23/08/2023 | 89.080 |
22/08/2023 | 88.180 |
21/08/2023 | 87.910 |
18/08/2023 | 88.330 |
17/08/2023 | 88.260 |
16/08/2023 | 88.880 |
15/08/2023 | 88.800 |
14/08/2023 | 89.290 |
11/08/2023 | 90.320 |
10/08/2023 | 90.900 |
09/08/2023 | 90.350 |
08/08/2023 | 90.000 |
04/08/2023 | 90.820 |
03/08/2023 | 89.890 |
02/08/2023 | 91.070 |
01/08/2023 | 91.990 |
31/07/2023 | 92.710 |
28/07/2023 | 92.620 |
27/07/2023 | 92.480 |
26/07/2023 | 92.460 |
25/07/2023 | 92.350 |
24/07/2023 | 92.500 |
21/07/2023 | 92.430 |
20/07/2023 | 92.780 |
19/07/2023 | 93.130 |
18/07/2023 | 93.330 |
17/07/2023 | 92.610 |
14/07/2023 | 92.750 |
13/07/2023 | 92.740 |
12/07/2023 | 91.810 |
11/07/2023 | 90.390 |
10/07/2023 | 89.960 |
07/07/2023 | 89.850 |
06/07/2023 | 89.690 |
05/07/2023 | 90.830 |
03/07/2023 | 90.800 |
30/06/2023 | 90.120 |
29/06/2023 | 89.780 |
28/06/2023 | 89.930 |
27/06/2023 | 90.460 |
26/06/2023 | 90.230 |
23/06/2023 | 89.980 |
22/06/2023 | 90.300 |
21/06/2023 | 90.380 |
20/06/2023 | 90.200 |
16/06/2023 | 90.470 |
15/06/2023 | 90.180 |
14/06/2023 | 90.230 |
13/06/2023 | 90.030 |
12/06/2023 | 89.870 |
09/06/2023 | 89.820 |
08/06/2023 | 89.210 |
07/06/2023 | 89.060 |
06/06/2023 | 88.740 |
02/06/2023 | 88.100 |
01/06/2023 | 87.390 |
31/05/2023 | 86.840 |
30/05/2023 | 87.030 |
26/05/2023 | 86.910 |
25/05/2023 | 86.680 |
24/05/2023 | 87.210 |
23/05/2023 | 87.020 |
22/05/2023 | 87.220 |
19/05/2023 | 87.180 |
18/05/2023 | 87.290 |
17/05/2023 | 87.850 |
16/05/2023 | 88.650 |
15/05/2023 | 88.710 |
12/05/2023 | 88.390 |
11/05/2023 | 88.410 |
10/05/2023 | 88.740 |
09/05/2023 | 88.570 |
05/05/2023 | 88.770 |
04/05/2023 | 88.390 |
03/05/2023 | 88.290 |
02/05/2023 | 87.630 |
28/04/2023 | 88.090 |
27/04/2023 | 87.930 |
26/04/2023 | 87.910 |
25/04/2023 | 87.540 |
24/04/2023 | 87.640 |
21/04/2023 | 87.590 |
20/04/2023 | 87.680 |
19/04/2023 | 87.390 |
18/04/2023 | 87.680 |
17/04/2023 | 87.520 |
14/04/2023 | 88.090 |
13/04/2023 | 88.340 |
12/04/2023 | 87.740 |
11/04/2023 | 87.330 |
06/04/2023 | 87.580 |
05/04/2023 | 87.590 |
04/04/2023 | 87.650 |
03/04/2023 | 87.380 |
31/03/2023 | 87.310 |
30/03/2023 | 87.100 |
29/03/2023 | 86.920 |
28/03/2023 | 86.770 |
27/03/2023 | 86.140 |
24/03/2023 | 86.180 |
23/03/2023 | 86.350 |
22/03/2023 | 85.380 |
21/03/2023 | 85.030 |
20/03/2023 | 84.820 |
16/03/2023 | 84.140 |
15/03/2023 | 84.000 |
14/03/2023 | 84.730 |
13/03/2023 | 84.990 |
10/03/2023 | 84.660 |
09/03/2023 | 84.140 |
08/03/2023 | 84.100 |
07/03/2023 | 84.050 |
06/03/2023 | 84.550 |
03/03/2023 | 84.050 |
02/03/2023 | 83.790 |
01/03/2023 | 84.330 |
28/02/2023 | 83.570 |
27/02/2023 | 83.690 |
24/02/2023 | 83.740 |
23/02/2023 | 84.280 |
22/02/2023 | 84.160 |
21/02/2023 | 84.060 |
17/02/2023 | 84.440 |
16/02/2023 | 84.530 |
15/02/2023 | 84.840 |
14/02/2023 | 85.700 |
13/02/2023 | 85.630 |
10/02/2023 | 85.600 |
09/02/2023 | 86.220 |
08/02/2023 | 86.030 |
07/02/2023 | 85.800 |
03/02/2023 | 87.650 |
02/02/2023 | 88.850 |
01/02/2023 | 87.800 |
31/01/2023 | 87.220 |
30/01/2023 | 87.510 |
27/01/2023 | 87.560 |
26/01/2023 | 87.760 |
25/01/2023 | 87.870 |
24/01/2023 | 87.470 |
23/01/2023 | 87.280 |
20/01/2023 | 87.010 |
19/01/2023 | 86.530 |
18/01/2023 | 87.420 |
17/01/2023 | 86.840 |
13/01/2023 | 87.380 |
12/01/2023 | 86.740 |
11/01/2023 | 85.980 |
10/01/2023 | 85.270 |
09/01/2023 | 85.320 |
06/01/2023 | 84.280 |
05/01/2023 | 83.210 |
04/01/2023 | 83.490 |
03/01/2023 | 83.280 |
30/12/2022 | 83.360 |
29/12/2022 | 83.380 |
23/12/2022 | 83.850 |
22/12/2022 | 83.550 |
21/12/2022 | 83.350 |
20/12/2022 | 83.150 |
19/12/2022 | 82.710 |
16/12/2022 | 82.940 |
15/12/2022 | 83.150 |
14/12/2022 | 83.640 |
13/12/2022 | 83.520 |
12/12/2022 | 82.440 |
09/12/2022 | 83.140 |
08/12/2022 | 83.360 |
07/12/2022 | 83.210 |
06/12/2022 | 82.480 |
05/12/2022 | 82.850 |
02/12/2022 | 83.470 |
01/12/2022 | 83.120 |
30/11/2022 | 82.520 |
29/11/2022 | 82.340 |
28/11/2022 | 82.000 |
25/11/2022 | 81.940 |
23/11/2022 | 81.250 |
22/11/2022 | 80.490 |
21/11/2022 | 80.130 |
18/11/2022 | 80.480 |
17/11/2022 | 79.980 |
16/11/2022 | 80.900 |
15/11/2022 | 80.590 |
14/11/2022 | 80.000 |
11/11/2022 | 80.160 |
10/11/2022 | 79.170 |
09/11/2022 | 78.040 |
08/11/2022 | 77.950 |
07/11/2022 | 77.570 |
04/11/2022 | 77.020 |
03/11/2022 | 76.130 |
02/11/2022 | 76.680 |
01/11/2022 | 76.560 |
28/10/2022 | 76.410 |
27/10/2022 | 76.700 |
26/10/2022 | 76.380 |
25/10/2022 | 75.630 |
24/10/2022 | 75.050 |
21/10/2022 | 74.890 |
20/10/2022 | 75.310 |
19/10/2022 | 75.310 |
18/10/2022 | 75.800 |
17/10/2022 | 75.740 |
14/10/2022 | 75.590 |
13/10/2022 | 75.500 |
12/10/2022 | 75.620 |
11/10/2022 | 76.090 |
10/10/2022 | 76.590 |
07/10/2022 | 76.960 |
06/10/2022 | 77.200 |
05/10/2022 | 77.330 |
04/10/2022 | 78.010 |
03/10/2022 | 77.060 |
30/09/2022 | 76.100 |
29/09/2022 | 75.790 |
28/09/2022 | 75.940 |
27/09/2022 | 76.310 |
26/09/2022 | 76.420 |
23/09/2022 | 77.920 |
22/09/2022 | 78.810 |
21/09/2022 | 79.050 |
20/09/2022 | 79.440 |
16/09/2022 | 79.610 |
15/09/2022 | 79.870 |
14/09/2022 | 80.220 |
13/09/2022 | 80.680 |
12/09/2022 | 81.450 |
09/09/2022 | 80.990 |
08/09/2022 | 80.370 |
07/09/2022 | 80.140 |
06/09/2022 | 80.040 |
02/09/2022 | 80.940 |
01/09/2022 | 80.300 |
31/08/2022 | 81.050 |
30/08/2022 | 81.350 |
26/08/2022 | 81.860 |
25/08/2022 | 81.840 |
24/08/2022 | 81.500 |
23/08/2022 | 81.400 |
22/08/2022 | 81.150 |
19/08/2022 | 81.620 |
18/08/2022 | 82.480 |
17/08/2022 | 82.910 |
16/08/2022 | 83.520 |
15/08/2022 | 83.860 |
12/08/2022 | 84.120 |
11/08/2022 | 84.320 |
10/08/2022 | 84.010 |
09/08/2022 | 82.730 |
08/08/2022 | 82.670 |
05/08/2022 | 82.240 |
04/08/2022 | 82.140 |
03/08/2022 | 81.240 |
02/08/2022 | 81.910 |
29/07/2022 | 81.450 |
28/07/2022 | 80.860 |
27/07/2022 | 79.820 |
26/07/2022 | 79.700 |
25/07/2022 | 79.810 |
22/07/2022 | 79.440 |
21/07/2022 | 78.570 |
20/07/2022 | 78.710 |
19/07/2022 | 78.660 |
18/07/2022 | 78.740 |
15/07/2022 | 78.240 |
14/07/2022 | 77.440 |
13/07/2022 | 78.590 |
12/07/2022 | 78.350 |
11/07/2022 | 78.950 |
08/07/2022 | 79.990 |
07/07/2022 | 79.770 |
06/07/2022 | 79.720 |
05/07/2022 | 79.960 |
01/07/2022 | 80.950 |
30/06/2022 | 81.060 |
29/06/2022 | 81.360 |
28/06/2022 | 81.640 |
27/06/2022 | 81.970 |
24/06/2022 | 82.120 |
23/06/2022 | 82.280 |
22/06/2022 | 82.250 |
21/06/2022 | 82.120 |
17/06/2022 | 81.530 |
16/06/2022 | 81.540 |
15/06/2022 | 81.340 |
14/06/2022 | 81.230 |
13/06/2022 | 81.410 |
10/06/2022 | 83.290 |
09/06/2022 | 84.470 |
08/06/2022 | 85.050 |
07/06/2022 | 85.050 |
01/06/2022 | 85.110 |
31/05/2022 | 85.350 |
27/05/2022 | 85.800 |
26/05/2022 | 85.100 |
25/05/2022 | 84.910 |
24/05/2022 | 84.770 |
23/05/2022 | 84.840 |
20/05/2022 | 84.080 |
19/05/2022 | 83.250 |
18/05/2022 | 82.780 |
17/05/2022 | 82.530 |
16/05/2022 | 81.920 |
13/05/2022 | 81.650 |
12/05/2022 | 81.570 |
11/05/2022 | 81.750 |
10/05/2022 | 81.320 |
09/05/2022 | 81.300 |
06/05/2022 | 82.480 |
05/05/2022 | 83.060 |
04/05/2022 | 83.280 |
03/05/2022 | 83.200 |
29/04/2022 | 83.450 |
28/04/2022 | 82.940 |
27/04/2022 | 83.350 |
26/04/2022 | 83.800 |
25/04/2022 | 84.250 |
22/04/2022 | 85.250 |
21/04/2022 | 86.090 |
20/04/2022 | 86.410 |
19/04/2022 | 86.280 |
14/04/2022 | 86.950 |
13/04/2022 | 87.240 |
12/04/2022 | 87.490 |
11/04/2022 | 87.240 |
08/04/2022 | 87.500 |
07/04/2022 | 87.550 |
06/04/2022 | 87.870 |
05/04/2022 | 88.510 |
04/04/2022 | 89.040 |
01/04/2022 | 88.310 |
31/03/2022 | 88.250 |
30/03/2022 | 88.190 |
29/03/2022 | 87.710 |
28/03/2022 | 86.070 |
25/03/2022 | 86.210 |
24/03/2022 | 85.880 |
23/03/2022 | 85.480 |
22/03/2022 | 85.290 |
21/03/2022 | 85.450 |
16/03/2022 | 83.680 |
15/03/2022 | 83.120 |
14/03/2022 | 83.730 |
11/03/2022 | 83.870 |
10/03/2022 | 83.560 |
09/03/2022 | 83.990 |
08/03/2022 | 82.030 |
07/03/2022 | 82.550 |
04/03/2022 | 84.090 |
03/03/2022 | 85.980 |
02/03/2022 | 86.090 |
01/03/2022 | 87.860 |
28/02/2022 | 88.640 |
25/02/2022 | 92.390 |
24/02/2022 | 90.700 |
23/02/2022 | 94.240 |
22/02/2022 | 94.700 |
18/02/2022 | 95.560 |
17/02/2022 | 95.440 |
16/02/2022 | 95.570 |
15/02/2022 | 95.090 |
14/02/2022 | 94.430 |
11/02/2022 | 95.150 |
10/02/2022 | 95.840 |
09/02/2022 | 95.220 |
08/02/2022 | 94.840 |
07/02/2022 | 94.920 |
04/02/2022 | 94.520 |
03/02/2022 | 95.060 |
02/02/2022 | 94.650 |
01/02/2022 | 94.380 |
31/01/2022 | 93.790 |
28/01/2022 | 92.800 |
27/01/2022 | 93.310 |
26/01/2022 | 93.390 |
25/01/2022 | 93.170 |
24/01/2022 | 93.290 |
21/01/2022 | 94.190 |
20/01/2022 | 94.290 |
19/01/2022 | 93.590 |
18/01/2022 | 93.170 |
14/01/2022 | 93.890 |
13/01/2022 | 93.870 |
12/01/2022 | 93.870 |
11/01/2022 | 93.030 |
10/01/2022 | 92.590 |
05/01/2022 | 93.230 |
04/01/2022 | 93.030 |
31/12/2021 | 93.820 |
30/12/2021 | 93.740 |
23/12/2021 | 93.950 |
22/12/2021 | 93.340 |
21/12/2021 | 93.140 |
20/12/2021 | 92.510 |
17/12/2021 | 92.850 |
16/12/2021 | 92.730 |
15/12/2021 | 92.270 |
14/12/2021 | 92.870 |
13/12/2021 | 93.080 |
10/12/2021 | 93.550 |
09/12/2021 | 93.230 |
08/12/2021 | 93.460 |
07/12/2021 | 92.730 |
06/12/2021 | 92.440 |
03/12/2021 | 92.120 |
02/12/2021 | 92.340 |
01/12/2021 | 92.260 |
30/11/2021 | 91.860 |
29/11/2021 | 91.250 |
26/11/2021 | 91.180 |
24/11/2021 | 91.690 |
23/11/2021 | 91.680 |
22/11/2021 | 92.850 |
19/11/2021 | 93.570 |
18/11/2021 | 93.830 |
17/11/2021 | 94.470 |
16/11/2021 | 94.560 |
15/11/2021 | 95.600 |
12/11/2021 | 95.620 |
11/11/2021 | 96.360 |
10/11/2021 | 96.300 |
09/11/2021 | 96.770 |
08/11/2021 | 96.190 |
05/11/2021 | 95.640 |
04/11/2021 | 95.010 |
03/11/2021 | 94.330 |
02/11/2021 | 94.110 |
01/11/2021 | 94.110 |
29/10/2021 | 94.750 |
28/10/2021 | 95.440 |
27/10/2021 | 95.440 |
26/10/2021 | 95.860 |
22/10/2021 | 95.170 |
21/10/2021 | 96.090 |
20/10/2021 | 97.210 |
19/10/2021 | 97.410 |
18/10/2021 | 96.990 |
15/10/2021 | 97.830 |
14/10/2021 | 97.270 |
13/10/2021 | 96.910 |
12/10/2021 | 96.530 |
11/10/2021 | 96.720 |
08/10/2021 | 96.540 |
07/10/2021 | 97.020 |
06/10/2021 | 96.560 |
05/10/2021 | 96.710 |
04/10/2021 | 97.200 |
01/10/2021 | 97.690 |
30/09/2021 | 97.240 |
29/09/2021 | 97.200 |
28/09/2021 | 97.420 |
27/09/2021 | 98.370 |
24/09/2021 | 98.520 |
23/09/2021 | 99.480 |
22/09/2021 | 99.610 |
21/09/2021 | 99.230 |
20/09/2021 | 99.220 |
17/09/2021 | 99.870 |
16/09/2021 | 100.550 |
15/09/2021 | 101.050 |
14/09/2021 | 101.060 |
13/09/2021 | 101.190 |
10/09/2021 | 101.200 |
09/09/2021 | 100.830 |
08/09/2021 | 101.040 |
07/09/2021 | 101.600 |
03/09/2021 | 102.020 |
02/09/2021 | 101.920 |
01/09/2021 | 102.100 |
31/08/2021 | 101.970 |
27/08/2021 | 100.410 |
26/08/2021 | 99.730 |
25/08/2021 | 99.700 |
24/08/2021 | 99.620 |
23/08/2021 | 98.710 |
20/08/2021 | 98.110 |
19/08/2021 | 98.200 |
18/08/2021 | 99.260 |
17/08/2021 | 99.380 |
16/08/2021 | 99.890 |
13/08/2021 | 99.990 |
12/08/2021 | 99.820 |
11/08/2021 | 99.840 |
10/08/2021 | 99.510 |
09/08/2021 | 99.490 |
06/08/2021 | 99.840 |
05/08/2021 | 101.190 |
04/08/2021 | 101.080 |
03/08/2021 | 100.890 |
30/07/2021 | 101.240 |
29/07/2021 | 101.330 |
28/07/2021 | 100.100 |
27/07/2021 | 100.270 |
26/07/2021 | 100.170 |
23/07/2021 | 100.240 |
22/07/2021 | 100.320 |
21/07/2021 | 99.950 |
20/07/2021 | 99.910 |
19/07/2021 | 100.130 |
16/07/2021 | 101.090 |
15/07/2021 | 100.840 |
14/07/2021 | 100.820 |
13/07/2021 | 100.460 |
12/07/2021 | 100.850 |
09/07/2021 | 100.710 |
08/07/2021 | 100.180 |
07/07/2021 | 100.450 |
06/07/2021 | 100.900 |
02/07/2021 | 101.720 |
01/07/2021 | 101.760 |
30/06/2021 | 102.210 |
29/06/2021 | 102.560 |
28/06/2021 | 102.830 |
25/06/2021 | 102.780 |
24/06/2021 | 102.320 |
23/06/2021 | 102.130 |
22/06/2021 | 101.180 |
21/06/2021 | 101.300 |
18/06/2021 | 101.510 |
17/06/2021 | 102.380 |
16/06/2021 | 103.810 |
15/06/2021 | 103.360 |
14/06/2021 | 104.090 |
11/06/2021 | 104.250 |
10/06/2021 | 104.850 |
09/06/2021 | 104.910 |
08/06/2021 | 104.740 |
04/06/2021 | 104.320 |
03/06/2021 | 103.810 |
02/06/2021 | 103.750 |
01/06/2021 | 103.450 |
28/05/2021 | 102.760 |
27/05/2021 | 102.420 |
26/05/2021 | 102.150 |
25/05/2021 | 102.110 |
24/05/2021 | 101.740 |
21/05/2021 | 101.620 |
20/05/2021 | 101.600 |
19/05/2021 | 101.610 |
18/05/2021 | 101.900 |
17/05/2021 | 101.540 |
14/05/2021 | 101.660 |
13/05/2021 | 101.040 |
12/05/2021 | 101.040 |
11/05/2021 | 101.740 |
10/05/2021 | 101.970 |
07/05/2021 | 101.830 |
06/05/2021 | 100.870 |
05/05/2021 | 99.760 |
04/05/2021 | 99.480 |
30/04/2021 | 99.840 |
29/04/2021 | 100.560 |
28/04/2021 | 100.250 |
27/04/2021 | 100.370 |
26/04/2021 | 100.660 |
23/04/2021 | 100.430 |
22/04/2021 | 100.270 |
21/04/2021 | 99.950 |
20/04/2021 | 100.300 |
19/04/2021 | 100.390 |
16/04/2021 | 99.910 |
15/04/2021 | 99.610 |
14/04/2021 | 98.920 |
13/04/2021 | 98.130 |
12/04/2021 | 98.440 |
09/04/2021 | 98.670 |
08/04/2021 | 99.120 |
07/04/2021 | 98.780 |
06/04/2021 | 98.140 |
01/04/2021 | 97.300 |
31/03/2021 | 97.080 |
30/03/2021 | 96.000 |
29/03/2021 | 96.230 |
26/03/2021 | 97.000 |
25/03/2021 | 96.800 |
24/03/2021 | 97.360 |
23/03/2021 | 98.350 |
22/03/2021 | 98.600 |
19/03/2021 | 99.350 |
18/03/2021 | 99.020 |
16/03/2021 | 99.590 |
15/03/2021 | 99.250 |
12/03/2021 | 99.570 |
11/03/2021 | 100.170 |
10/03/2021 | 98.740 |
09/03/2021 | 97.920 |
08/03/2021 | 97.950 |
05/03/2021 | 98.940 |
04/03/2021 | 100.750 |
03/03/2021 | 100.360 |
02/03/2021 | 100.890 |
01/03/2021 | 101.730 |
26/02/2021 | 101.220 |
25/02/2021 | 102.420 |
24/02/2021 | 103.520 |
23/02/2021 | 103.640 |
22/02/2021 | 102.580 |
19/02/2021 | 104.070 |
18/02/2021 | 104.090 |
17/02/2021 | 104.430 |
16/02/2021 | 105.470 |
12/02/2021 | 106.110 |
11/02/2021 | 106.230 |
10/02/2021 | 105.780 |
09/02/2021 | 105.420 |
08/02/2021 | 105.570 |
05/02/2021 | 105.520 |
04/02/2021 | 104.740 |
03/02/2021 | 105.450 |
02/02/2021 | 105.350 |
01/02/2021 | 104.620 |
29/01/2021 | 104.960 |
28/01/2021 | 104.460 |
27/01/2021 | 104.350 |
26/01/2021 | 104.900 |
25/01/2021 | 104.150 |
22/01/2021 | 104.790 |
21/01/2021 | 105.850 |
20/01/2021 | 105.920 |
19/01/2021 | 105.480 |
15/01/2021 | 105.260 |
14/01/2021 | 105.480 |
13/01/2021 | 105.200 |
12/01/2021 | 104.520 |
11/01/2021 | 104.020 |
08/01/2021 | 105.420 |
07/01/2021 | 105.590 |
06/01/2021 | 106.530 |
05/01/2021 | 106.710 |
04/01/2021 | 107.350 |
31/12/2020 | 106.670 |
30/12/2020 | 106.630 |
24/12/2020 | 106.540 |
23/12/2020 | 106.110 |
22/12/2020 | 106.030 |
21/12/2020 | 106.230 |
18/12/2020 | 107.320 |
17/12/2020 | 107.540 |
16/12/2020 | 106.480 |
15/12/2020 | 106.180 |
14/12/2020 | 105.830 |
11/12/2020 | 105.940 |
10/12/2020 | 105.920 |
09/12/2020 | 105.590 |
08/12/2020 | 105.690 |
07/12/2020 | 105.330 |
04/12/2020 | 104.960 |
03/12/2020 | 104.670 |
02/12/2020 | 103.630 |
01/12/2020 | 103.490 |
30/11/2020 | 102.480 |
27/11/2020 | 102.750 |
25/11/2020 | 102.570 |
24/11/2020 | 102.890 |
23/11/2020 | 102.450 |
20/11/2020 | 102.180 |
19/11/2020 | 102.090 |
18/11/2020 | 102.420 |
17/11/2020 | 101.970 |
16/11/2020 | 101.640 |
13/11/2020 | 100.770 |
12/11/2020 | 101.230 |
11/11/2020 | 101.210 |
10/11/2020 | 101.620 |
09/11/2020 | 102.250 |
06/11/2020 | 100.820 |
05/11/2020 | 99.920 |
04/11/2020 | 98.010 |
03/11/2020 | 97.630 |
02/11/2020 | 96.510 |
30/10/2020 | 96.580 |
29/10/2020 | 96.510 |
28/10/2020 | 97.050 |
27/10/2020 | 98.210 |
23/10/2020 | 98.280 |
22/10/2020 | 98.340 |
21/10/2020 | 98.260 |
20/10/2020 | 97.980 |
19/10/2020 | 97.810 |
14/10/2020 | 97.920 |
13/10/2020 | 97.790 |
12/10/2020 | 98.290 |
09/10/2020 | 98.590 |
08/10/2020 | 97.440 |
07/10/2020 | 97.200 |
06/10/2020 | 97.830 |
05/10/2020 | 97.300 |
02/10/2020 | 96.800 |
01/10/2020 | 96.910 |
30/09/2020 | 96.480 |
29/09/2020 | 95.850 |
28/09/2020 | 95.630 |
25/09/2020 | 95.990 |
24/09/2020 | 96.010 |
23/09/2020 | 96.770 |
22/09/2020 | 98.130 |
21/09/2020 | 98.250 |
18/09/2020 | 100.470 |
17/09/2020 | 100.420 |
16/09/2020 | 100.620 |
15/09/2020 | 100.440 |
14/09/2020 | 100.030 |
11/09/2020 | 99.610 |
10/09/2020 | 99.640 |
09/09/2020 | 99.610 |
08/09/2020 | 98.690 |
04/09/2020 | 99.330 |
03/09/2020 | 99.590 |
02/09/2020 | 99.290 |
01/09/2020 | 100.260 |
28/08/2020 | 99.050 |
27/08/2020 | 97.560 |
26/08/2020 | 97.780 |
25/08/2020 | 97.990 |
24/08/2020 | 98.080 |
21/08/2020 | 97.720 |
20/08/2020 | 97.840 |
19/08/2020 | 98.890 |
18/08/2020 | 98.630 |
17/08/2020 | 98.460 |
14/08/2020 | 98.970 |
13/08/2020 | 98.930 |
12/08/2020 | 98.580 |
11/08/2020 | 98.740 |
10/08/2020 | 98.730 |
07/08/2020 | 98.800 |
06/08/2020 | 99.400 |
05/08/2020 | 99.890 |
04/08/2020 | 98.820 |
31/07/2020 | 99.780 |
30/07/2020 | 99.790 |
29/07/2020 | 100.200 |
28/07/2020 | 100.050 |
27/07/2020 | 100.480 |
24/07/2020 | 99.300 |
23/07/2020 | 99.380 |
22/07/2020 | 99.610 |
21/07/2020 | 98.470 |
20/07/2020 | 97.180 |
17/07/2020 | 97.180 |
16/07/2020 | 97.510 |
15/07/2020 | 97.760 |
14/07/2020 | 96.910 |
13/07/2020 | 97.580 |
10/07/2020 | 97.320 |
09/07/2020 | 96.950 |
08/07/2020 | 96.440 |
07/07/2020 | 96.460 |
06/07/2020 | 96.950 |
02/07/2020 | 96.890 |
01/07/2020 | 96.360 |
30/06/2020 | 95.560 |
29/06/2020 | 95.650 |
26/06/2020 | 95.530 |
25/06/2020 | 96.110 |
24/06/2020 | 96.600 |
23/06/2020 | 97.250 |
22/06/2020 | 96.680 |
19/06/2020 | 96.090 |
18/06/2020 | 95.910 |
17/06/2020 | 96.300 |
16/06/2020 | 96.540 |
15/06/2020 | 96.180 |
12/06/2020 | 96.910 |
11/06/2020 | 97.760 |
10/06/2020 | 98.620 |
09/06/2020 | 98.910 |
08/06/2020 | 98.540 |
05/06/2020 | 98.740 |
04/06/2020 | 98.370 |
03/06/2020 | 98.790 |
02/06/2020 | 97.440 |
29/05/2020 | 94.720 |
28/05/2020 | 94.660 |
27/05/2020 | 94.090 |
26/05/2020 | 94.510 |
22/05/2020 | 92.250 |
21/05/2020 | 92.530 |
20/05/2020 | 91.740 |
19/05/2020 | 90.610 |
18/05/2020 | 90.040 |
15/05/2020 | 88.820 |
14/05/2020 | 88.100 |
13/05/2020 | 88.410 |
12/05/2020 | 89.370 |
11/05/2020 | 88.880 |
07/05/2020 | 87.470 |
06/05/2020 | 87.150 |
05/05/2020 | 86.800 |
01/05/2020 | 87.080 |
30/04/2020 | 88.200 |
29/04/2020 | 87.190 |
28/04/2020 | 84.870 |
27/04/2020 | 84.720 |
24/04/2020 | 84.680 |
23/04/2020 | 86.080 |
22/04/2020 | 85.800 |
21/04/2020 | 85.660 |
20/04/2020 | 86.600 |
17/04/2020 | 86.550 |
16/04/2020 | 85.830 |
15/04/2020 | 85.440 |
14/04/2020 | 86.370 |
09/04/2020 | 85.500 |
08/04/2020 | 83.700 |
07/04/2020 | 83.270 |
06/04/2020 | 81.410 |
03/04/2020 | 81.100 |
02/04/2020 | 81.640 |
01/04/2020 | 82.080 |
31/03/2020 | 83.500 |
30/03/2020 | 82.360 |
27/03/2020 | 83.740 |
26/03/2020 | 82.560 |
25/03/2020 | 80.460 |
24/03/2020 | 78.190 |
23/03/2020 | 77.940 |
20/03/2020 | 80.210 |
19/03/2020 | 78.370 |
18/03/2020 | 80.340 |
16/03/2020 | 85.240 |