ISIN
IE00BKZGKN56
Emerging Markets
NAV
USD 71.380
As of 23/04/2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 1.47 Billion
As of 31/03/2025
Inception Date
10/04/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.83% |
1.5% Senior Unsecured Bond Due April 2040 | 4.62% |
South Africa Republic Of | 4.37% |
2.75% Senior Unsecured Bond Due April 2028 | 2.83% |
6% Senior Unsecured Bond Due October 2033 | 2.76% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.49% |
Mexico United Mexican States Government | 2.43% |
Mexico United Mexican States Government | 2.26% |
Colombia Republic Of | 2.25% |
Peru, Government of | 2.20% |
Total | 31.04% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 71.380 |
22/04/2025 | 71.260 |
17/04/2025 | 70.700 |
16/04/2025 | 70.530 |
15/04/2025 | 70.260 |
14/04/2025 | 70.280 |
11/04/2025 | 69.650 |
10/04/2025 | 69.270 |
09/04/2025 | 68.190 |
08/04/2025 | 68.690 |
07/04/2025 | 69.100 |
04/04/2025 | 70.100 |
03/04/2025 | 71.230 |
02/04/2025 | 70.300 |
31/03/2025 | 71.170 |
28/03/2025 | 71.040 |
27/03/2025 | 71.200 |
26/03/2025 | 71.360 |
25/03/2025 | 71.530 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 71.380 |
22/04/2025 | 71.260 |
17/04/2025 | 70.700 |
16/04/2025 | 70.530 |
15/04/2025 | 70.260 |
14/04/2025 | 70.280 |
11/04/2025 | 69.650 |
10/04/2025 | 69.270 |
09/04/2025 | 68.190 |
08/04/2025 | 68.690 |
07/04/2025 | 69.100 |
04/04/2025 | 70.100 |
03/04/2025 | 71.230 |
02/04/2025 | 70.300 |
31/03/2025 | 71.170 |
28/03/2025 | 71.040 |
27/03/2025 | 71.200 |
26/03/2025 | 71.360 |
25/03/2025 | 71.530 |
24/03/2025 | 71.450 |
21/03/2025 | 71.530 |
20/03/2025 | 71.940 |
19/03/2025 | 72.080 |
18/03/2025 | 72.490 |
14/03/2025 | 72.320 |
13/03/2025 | 72.010 |
12/03/2025 | 72.040 |
11/03/2025 | 72.020 |
10/03/2025 | 71.990 |
07/03/2025 | 72.220 |
06/03/2025 | 72.110 |
05/03/2025 | 72.100 |
04/03/2025 | 71.230 |
03/03/2025 | 71.280 |
28/02/2025 | 71.050 |
27/02/2025 | 71.350 |
26/02/2025 | 71.740 |
25/02/2025 | 71.540 |
24/02/2025 | 71.550 |
21/02/2025 | 71.420 |
20/02/2025 | 71.190 |
19/02/2025 | 70.930 |
18/02/2025 | 71.330 |
14/02/2025 | 71.470 |
13/02/2025 | 70.840 |
12/02/2025 | 70.380 |
11/02/2025 | 70.570 |
10/02/2025 | 70.720 |
07/02/2025 | 70.940 |
06/02/2025 | 70.920 |
05/02/2025 | 70.780 |
04/02/2025 | 70.550 |
31/01/2025 | 70.280 |
30/01/2025 | 70.730 |
29/01/2025 | 70.460 |
28/01/2025 | 70.260 |
27/01/2025 | 70.340 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 71.380 |
22/04/2025 | 71.260 |
17/04/2025 | 70.700 |
16/04/2025 | 70.530 |
15/04/2025 | 70.260 |
14/04/2025 | 70.280 |
11/04/2025 | 69.650 |
10/04/2025 | 69.270 |
09/04/2025 | 68.190 |
08/04/2025 | 68.690 |
07/04/2025 | 69.100 |
04/04/2025 | 70.100 |
03/04/2025 | 71.230 |
02/04/2025 | 70.300 |
31/03/2025 | 71.170 |
28/03/2025 | 71.040 |
27/03/2025 | 71.200 |
26/03/2025 | 71.360 |
25/03/2025 | 71.530 |
24/03/2025 | 71.450 |
21/03/2025 | 71.530 |
20/03/2025 | 71.940 |
19/03/2025 | 72.080 |
18/03/2025 | 72.490 |
14/03/2025 | 72.320 |
13/03/2025 | 72.010 |
12/03/2025 | 72.040 |
11/03/2025 | 72.020 |
10/03/2025 | 71.990 |
07/03/2025 | 72.220 |
06/03/2025 | 72.110 |
05/03/2025 | 72.100 |
04/03/2025 | 71.230 |
03/03/2025 | 71.280 |
28/02/2025 | 71.050 |
27/02/2025 | 71.350 |
26/02/2025 | 71.740 |
25/02/2025 | 71.540 |
24/02/2025 | 71.550 |
21/02/2025 | 71.420 |
20/02/2025 | 71.190 |
19/02/2025 | 70.930 |
18/02/2025 | 71.330 |
14/02/2025 | 71.470 |
13/02/2025 | 70.840 |
12/02/2025 | 70.380 |
11/02/2025 | 70.570 |
10/02/2025 | 70.720 |
07/02/2025 | 70.940 |
06/02/2025 | 70.920 |
05/02/2025 | 70.780 |
04/02/2025 | 70.550 |
31/01/2025 | 70.280 |
30/01/2025 | 70.730 |
29/01/2025 | 70.460 |
28/01/2025 | 70.260 |
27/01/2025 | 70.340 |
24/01/2025 | 70.850 |
23/01/2025 | 69.960 |
22/01/2025 | 69.970 |
21/01/2025 | 69.410 |
17/01/2025 | 68.620 |
16/01/2025 | 68.530 |
15/01/2025 | 68.630 |
14/01/2025 | 68.240 |
13/01/2025 | 67.850 |
10/01/2025 | 68.350 |
08/01/2025 | 68.740 |
07/01/2025 | 69.220 |
06/01/2025 | 69.100 |
03/01/2025 | 68.730 |
02/01/2025 | 68.760 |
31/12/2024 | 69.800 |
24/12/2024 | 70.170 |
23/12/2024 | 70.010 |
20/12/2024 | 70.080 |
19/12/2024 | 69.680 |
18/12/2024 | 70.620 |
17/12/2024 | 70.790 |
16/12/2024 | 71.220 |
13/12/2024 | 71.290 |
12/12/2024 | 71.520 |
11/12/2024 | 71.600 |
10/12/2024 | 71.610 |
09/12/2024 | 71.980 |
06/12/2024 | 71.650 |
04/12/2024 | 71.350 |
02/12/2024 | 71.100 |
29/11/2024 | 71.610 |
27/11/2024 | 71.260 |
26/11/2024 | 71.100 |
25/11/2024 | 71.470 |
22/11/2024 | 71.050 |
21/11/2024 | 71.200 |
20/11/2024 | 71.250 |
19/11/2024 | 71.390 |
18/11/2024 | 71.170 |
15/11/2024 | 70.820 |
14/11/2024 | 70.780 |
13/11/2024 | 70.810 |
12/11/2024 | 70.820 |
11/11/2024 | 71.410 |
08/11/2024 | 72.040 |
07/11/2024 | 72.390 |
06/11/2024 | 70.940 |
05/11/2024 | 71.560 |
04/11/2024 | 71.570 |
01/11/2024 | 71.240 |
31/10/2024 | 71.380 |
30/10/2024 | 71.500 |
29/10/2024 | 71.570 |
25/10/2024 | 72.010 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 71.380 |
22/04/2025 | 71.260 |
17/04/2025 | 70.700 |
16/04/2025 | 70.530 |
15/04/2025 | 70.260 |
14/04/2025 | 70.280 |
11/04/2025 | 69.650 |
10/04/2025 | 69.270 |
09/04/2025 | 68.190 |
08/04/2025 | 68.690 |
07/04/2025 | 69.100 |
04/04/2025 | 70.100 |
03/04/2025 | 71.230 |
02/04/2025 | 70.300 |
31/03/2025 | 71.170 |
28/03/2025 | 71.040 |
27/03/2025 | 71.200 |
26/03/2025 | 71.360 |
25/03/2025 | 71.530 |
24/03/2025 | 71.450 |
21/03/2025 | 71.530 |
20/03/2025 | 71.940 |
19/03/2025 | 72.080 |
18/03/2025 | 72.490 |
14/03/2025 | 72.320 |
13/03/2025 | 72.010 |
12/03/2025 | 72.040 |
11/03/2025 | 72.020 |
10/03/2025 | 71.990 |
07/03/2025 | 72.220 |
06/03/2025 | 72.110 |
05/03/2025 | 72.100 |
04/03/2025 | 71.230 |
03/03/2025 | 71.280 |
28/02/2025 | 71.050 |
27/02/2025 | 71.350 |
26/02/2025 | 71.740 |
25/02/2025 | 71.540 |
24/02/2025 | 71.550 |
21/02/2025 | 71.420 |
20/02/2025 | 71.190 |
19/02/2025 | 70.930 |
18/02/2025 | 71.330 |
14/02/2025 | 71.470 |
13/02/2025 | 70.840 |
12/02/2025 | 70.380 |
11/02/2025 | 70.570 |
10/02/2025 | 70.720 |
07/02/2025 | 70.940 |
06/02/2025 | 70.920 |
05/02/2025 | 70.780 |
04/02/2025 | 70.550 |
31/01/2025 | 70.280 |
30/01/2025 | 70.730 |
29/01/2025 | 70.460 |
28/01/2025 | 70.260 |
27/01/2025 | 70.340 |
24/01/2025 | 70.850 |
23/01/2025 | 69.960 |
22/01/2025 | 69.970 |
21/01/2025 | 69.410 |
17/01/2025 | 68.620 |
16/01/2025 | 68.530 |
15/01/2025 | 68.630 |
14/01/2025 | 68.240 |
13/01/2025 | 67.850 |
10/01/2025 | 68.350 |
08/01/2025 | 68.740 |
07/01/2025 | 69.220 |
06/01/2025 | 69.100 |
03/01/2025 | 68.730 |
02/01/2025 | 68.760 |
31/12/2024 | 69.800 |
24/12/2024 | 70.170 |
23/12/2024 | 70.010 |
20/12/2024 | 70.080 |
19/12/2024 | 69.680 |
18/12/2024 | 70.620 |
17/12/2024 | 70.790 |
16/12/2024 | 71.220 |
13/12/2024 | 71.290 |
12/12/2024 | 71.520 |
11/12/2024 | 71.600 |
10/12/2024 | 71.610 |
09/12/2024 | 71.980 |
06/12/2024 | 71.650 |
04/12/2024 | 71.350 |
02/12/2024 | 71.100 |
29/11/2024 | 71.610 |
27/11/2024 | 71.260 |
26/11/2024 | 71.100 |
25/11/2024 | 71.470 |
22/11/2024 | 71.050 |
21/11/2024 | 71.200 |
20/11/2024 | 71.250 |
19/11/2024 | 71.390 |
18/11/2024 | 71.170 |
15/11/2024 | 70.820 |
14/11/2024 | 70.780 |
13/11/2024 | 70.810 |
12/11/2024 | 70.820 |
11/11/2024 | 71.410 |
08/11/2024 | 72.040 |
07/11/2024 | 72.390 |
06/11/2024 | 70.940 |
05/11/2024 | 71.560 |
04/11/2024 | 71.570 |
01/11/2024 | 71.240 |
31/10/2024 | 71.380 |
30/10/2024 | 71.500 |
29/10/2024 | 71.570 |
25/10/2024 | 72.010 |
24/10/2024 | 71.910 |
23/10/2024 | 71.540 |
22/10/2024 | 72.160 |
21/10/2024 | 72.180 |
18/10/2024 | 72.920 |
17/10/2024 | 72.660 |
15/10/2024 | 73.280 |
14/10/2024 | 73.470 |
10/10/2024 | 73.260 |
09/10/2024 | 73.490 |
08/10/2024 | 73.480 |
07/10/2024 | 73.520 |
04/10/2024 | 74.150 |
02/10/2024 | 74.890 |
01/10/2024 | 75.210 |
30/09/2024 | 76.950 |
27/09/2024 | 77.050 |
26/09/2024 | 76.680 |
25/09/2024 | 76.520 |
24/09/2024 | 76.520 |
23/09/2024 | 76.180 |
20/09/2024 | 76.250 |
19/09/2024 | 76.250 |
18/09/2024 | 75.860 |
17/09/2024 | 75.590 |
16/09/2024 | 75.410 |
13/09/2024 | 75.100 |
12/09/2024 | 74.160 |
11/09/2024 | 73.900 |
10/09/2024 | 73.660 |
09/09/2024 | 73.860 |
06/09/2024 | 74.260 |
05/09/2024 | 74.000 |
04/09/2024 | 73.720 |
03/09/2024 | 73.280 |
30/08/2024 | 73.760 |
28/08/2024 | 74.020 |
23/08/2024 | 74.350 |
22/08/2024 | 73.570 |
21/08/2024 | 74.100 |
20/08/2024 | 74.230 |
19/08/2024 | 74.140 |
16/08/2024 | 73.630 |
15/08/2024 | 73.660 |
14/08/2024 | 73.820 |
13/08/2024 | 73.010 |
12/08/2024 | 72.640 |
09/08/2024 | 72.610 |
08/08/2024 | 71.860 |
07/08/2024 | 71.580 |
06/08/2024 | 71.360 |
02/08/2024 | 71.640 |
01/08/2024 | 71.410 |
31/07/2024 | 71.210 |
30/07/2024 | 70.760 |
29/07/2024 | 70.660 |
26/07/2024 | 70.940 |
25/07/2024 | 70.770 |
24/07/2024 | 70.810 |
23/07/2024 | 71.120 |
22/07/2024 | 71.270 |
19/07/2024 | 71.190 |
18/07/2024 | 71.550 |
17/07/2024 | 71.940 |
16/07/2024 | 72.100 |
15/07/2024 | 71.870 |
12/07/2024 | 72.000 |
11/07/2024 | 71.670 |
10/07/2024 | 71.160 |
09/07/2024 | 70.750 |
08/07/2024 | 70.720 |
05/07/2024 | 70.400 |
03/07/2024 | 69.920 |
02/07/2024 | 69.170 |
01/07/2024 | 69.400 |
27/06/2024 | 70.150 |
26/06/2024 | 70.520 |
25/06/2024 | 70.840 |
24/06/2024 | 70.990 |
21/06/2024 | 70.660 |
20/06/2024 | 70.520 |
18/06/2024 | 70.610 |
17/06/2024 | 70.020 |
14/06/2024 | 70.140 |
13/06/2024 | 70.470 |
12/06/2024 | 70.450 |
11/06/2024 | 70.270 |
10/06/2024 | 70.360 |
07/06/2024 | 70.920 |
06/06/2024 | 71.460 |
05/06/2024 | 71.240 |
04/06/2024 | 71.330 |
31/05/2024 | 71.410 |
30/05/2024 | 71.500 |
29/05/2024 | 71.660 |
28/05/2024 | 72.240 |
24/05/2024 | 72.100 |
23/05/2024 | 72.170 |
22/05/2024 | 72.570 |
21/05/2024 | 72.910 |
20/05/2024 | 72.940 |
17/05/2024 | 72.830 |
16/05/2024 | 72.850 |
15/05/2024 | 72.540 |
14/05/2024 | 71.940 |
13/05/2024 | 71.850 |
10/05/2024 | 71.750 |
09/05/2024 | 71.630 |
08/05/2024 | 71.670 |
07/05/2024 | 71.930 |
03/05/2024 | 71.430 |
02/05/2024 | 70.710 |
01/05/2024 | 70.220 |
30/04/2024 | 70.230 |
29/04/2024 | 70.690 |
26/04/2024 | 70.140 |
25/04/2024 | 69.850 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 71.380 |
22/04/2025 | 71.260 |
17/04/2025 | 70.700 |
16/04/2025 | 70.530 |
15/04/2025 | 70.260 |
14/04/2025 | 70.280 |
11/04/2025 | 69.650 |
10/04/2025 | 69.270 |
09/04/2025 | 68.190 |
08/04/2025 | 68.690 |
07/04/2025 | 69.100 |
04/04/2025 | 70.100 |
03/04/2025 | 71.230 |
02/04/2025 | 70.300 |
31/03/2025 | 71.170 |
28/03/2025 | 71.040 |
27/03/2025 | 71.200 |
26/03/2025 | 71.360 |
25/03/2025 | 71.530 |
24/03/2025 | 71.450 |
21/03/2025 | 71.530 |
20/03/2025 | 71.940 |
19/03/2025 | 72.080 |
18/03/2025 | 72.490 |
14/03/2025 | 72.320 |
13/03/2025 | 72.010 |
12/03/2025 | 72.040 |
11/03/2025 | 72.020 |
10/03/2025 | 71.990 |
07/03/2025 | 72.220 |
06/03/2025 | 72.110 |
05/03/2025 | 72.100 |
04/03/2025 | 71.230 |
03/03/2025 | 71.280 |
28/02/2025 | 71.050 |
27/02/2025 | 71.350 |
26/02/2025 | 71.740 |
25/02/2025 | 71.540 |
24/02/2025 | 71.550 |
21/02/2025 | 71.420 |
20/02/2025 | 71.190 |
19/02/2025 | 70.930 |
18/02/2025 | 71.330 |
14/02/2025 | 71.470 |
13/02/2025 | 70.840 |
12/02/2025 | 70.380 |
11/02/2025 | 70.570 |
10/02/2025 | 70.720 |
07/02/2025 | 70.940 |
06/02/2025 | 70.920 |
05/02/2025 | 70.780 |
04/02/2025 | 70.550 |
31/01/2025 | 70.280 |
30/01/2025 | 70.730 |
29/01/2025 | 70.460 |
28/01/2025 | 70.260 |
27/01/2025 | 70.340 |
24/01/2025 | 70.850 |
23/01/2025 | 69.960 |
22/01/2025 | 69.970 |
21/01/2025 | 69.410 |
17/01/2025 | 68.620 |
16/01/2025 | 68.530 |
15/01/2025 | 68.630 |
14/01/2025 | 68.240 |
13/01/2025 | 67.850 |
10/01/2025 | 68.350 |
08/01/2025 | 68.740 |
07/01/2025 | 69.220 |
06/01/2025 | 69.100 |
03/01/2025 | 68.730 |
02/01/2025 | 68.760 |
31/12/2024 | 69.800 |
24/12/2024 | 70.170 |
23/12/2024 | 70.010 |
20/12/2024 | 70.080 |
19/12/2024 | 69.680 |
18/12/2024 | 70.620 |
17/12/2024 | 70.790 |
16/12/2024 | 71.220 |
13/12/2024 | 71.290 |
12/12/2024 | 71.520 |
11/12/2024 | 71.600 |
10/12/2024 | 71.610 |
09/12/2024 | 71.980 |
06/12/2024 | 71.650 |
04/12/2024 | 71.350 |
02/12/2024 | 71.100 |
29/11/2024 | 71.610 |
27/11/2024 | 71.260 |
26/11/2024 | 71.100 |
25/11/2024 | 71.470 |
22/11/2024 | 71.050 |
21/11/2024 | 71.200 |
20/11/2024 | 71.250 |
19/11/2024 | 71.390 |
18/11/2024 | 71.170 |
15/11/2024 | 70.820 |
14/11/2024 | 70.780 |
13/11/2024 | 70.810 |
12/11/2024 | 70.820 |
11/11/2024 | 71.410 |
08/11/2024 | 72.040 |
07/11/2024 | 72.390 |
06/11/2024 | 70.940 |
05/11/2024 | 71.560 |
04/11/2024 | 71.570 |
01/11/2024 | 71.240 |
31/10/2024 | 71.380 |
30/10/2024 | 71.500 |
29/10/2024 | 71.570 |
25/10/2024 | 72.010 |
24/10/2024 | 71.910 |
23/10/2024 | 71.540 |
22/10/2024 | 72.160 |
21/10/2024 | 72.180 |
18/10/2024 | 72.920 |
17/10/2024 | 72.660 |
15/10/2024 | 73.280 |
14/10/2024 | 73.470 |
10/10/2024 | 73.260 |
09/10/2024 | 73.490 |
08/10/2024 | 73.480 |
07/10/2024 | 73.520 |
04/10/2024 | 74.150 |
02/10/2024 | 74.890 |
01/10/2024 | 75.210 |
30/09/2024 | 76.950 |
27/09/2024 | 77.050 |
26/09/2024 | 76.680 |
25/09/2024 | 76.520 |
24/09/2024 | 76.520 |
23/09/2024 | 76.180 |
20/09/2024 | 76.250 |
19/09/2024 | 76.250 |
18/09/2024 | 75.860 |
17/09/2024 | 75.590 |
16/09/2024 | 75.410 |
13/09/2024 | 75.100 |
12/09/2024 | 74.160 |
11/09/2024 | 73.900 |
10/09/2024 | 73.660 |
09/09/2024 | 73.860 |
06/09/2024 | 74.260 |
05/09/2024 | 74.000 |
04/09/2024 | 73.720 |
03/09/2024 | 73.280 |
30/08/2024 | 73.760 |
28/08/2024 | 74.020 |
23/08/2024 | 74.350 |
22/08/2024 | 73.570 |
21/08/2024 | 74.100 |
20/08/2024 | 74.230 |
19/08/2024 | 74.140 |
16/08/2024 | 73.630 |
15/08/2024 | 73.660 |
14/08/2024 | 73.820 |
13/08/2024 | 73.010 |
12/08/2024 | 72.640 |
09/08/2024 | 72.610 |
08/08/2024 | 71.860 |
07/08/2024 | 71.580 |
06/08/2024 | 71.360 |
02/08/2024 | 71.640 |
01/08/2024 | 71.410 |
31/07/2024 | 71.210 |
30/07/2024 | 70.760 |
29/07/2024 | 70.660 |
26/07/2024 | 70.940 |
25/07/2024 | 70.770 |
24/07/2024 | 70.810 |
23/07/2024 | 71.120 |
22/07/2024 | 71.270 |
19/07/2024 | 71.190 |
18/07/2024 | 71.550 |
17/07/2024 | 71.940 |
16/07/2024 | 72.100 |
15/07/2024 | 71.870 |
12/07/2024 | 72.000 |
11/07/2024 | 71.670 |
10/07/2024 | 71.160 |
09/07/2024 | 70.750 |
08/07/2024 | 70.720 |
05/07/2024 | 70.400 |
03/07/2024 | 69.920 |
02/07/2024 | 69.170 |
01/07/2024 | 69.400 |
27/06/2024 | 70.150 |
26/06/2024 | 70.520 |
25/06/2024 | 70.840 |
24/06/2024 | 70.990 |
21/06/2024 | 70.660 |
20/06/2024 | 70.520 |
18/06/2024 | 70.610 |
17/06/2024 | 70.020 |
14/06/2024 | 70.140 |
13/06/2024 | 70.470 |
12/06/2024 | 70.450 |
11/06/2024 | 70.270 |
10/06/2024 | 70.360 |
07/06/2024 | 70.920 |
06/06/2024 | 71.460 |
05/06/2024 | 71.240 |
04/06/2024 | 71.330 |
31/05/2024 | 71.410 |
30/05/2024 | 71.500 |
29/05/2024 | 71.660 |
28/05/2024 | 72.240 |
24/05/2024 | 72.100 |
23/05/2024 | 72.170 |
22/05/2024 | 72.570 |
21/05/2024 | 72.910 |
20/05/2024 | 72.940 |
17/05/2024 | 72.830 |
16/05/2024 | 72.850 |
15/05/2024 | 72.540 |
14/05/2024 | 71.940 |
13/05/2024 | 71.850 |
10/05/2024 | 71.750 |
09/05/2024 | 71.630 |
08/05/2024 | 71.670 |
07/05/2024 | 71.930 |
03/05/2024 | 71.430 |
02/05/2024 | 70.710 |
01/05/2024 | 70.220 |
30/04/2024 | 70.230 |
29/04/2024 | 70.690 |
26/04/2024 | 70.140 |
25/04/2024 | 69.850 |
24/04/2024 | 70.090 |
23/04/2024 | 70.360 |
22/04/2024 | 69.960 |
19/04/2024 | 69.760 |
18/04/2024 | 69.730 |
17/04/2024 | 69.450 |
16/04/2024 | 69.130 |
15/04/2024 | 70.190 |
12/04/2024 | 70.720 |
11/04/2024 | 71.180 |
10/04/2024 | 71.530 |
09/04/2024 | 72.430 |
08/04/2024 | 72.220 |
05/04/2024 | 72.280 |
04/04/2024 | 72.490 |
03/04/2024 | 71.880 |
02/04/2024 | 71.610 |
28/03/2024 | 72.960 |
27/03/2024 | 73.080 |
26/03/2024 | 72.970 |
25/03/2024 | 73.150 |
22/03/2024 | 73.150 |
21/03/2024 | 73.510 |
20/03/2024 | 73.160 |
19/03/2024 | 73.000 |
15/03/2024 | 73.650 |
14/03/2024 | 73.760 |
13/03/2024 | 73.990 |
12/03/2024 | 73.850 |
11/03/2024 | 74.140 |
08/03/2024 | 74.170 |
07/03/2024 | 73.930 |
06/03/2024 | 73.760 |
05/03/2024 | 73.470 |
04/03/2024 | 73.360 |
01/03/2024 | 73.380 |
29/02/2024 | 73.170 |
28/02/2024 | 72.960 |
27/02/2024 | 73.170 |
26/02/2024 | 72.880 |
23/02/2024 | 73.000 |
22/02/2024 | 73.290 |
21/02/2024 | 73.370 |
20/02/2024 | 73.290 |
16/02/2024 | 73.070 |
15/02/2024 | 73.000 |
14/02/2024 | 72.710 |
13/02/2024 | 72.790 |
12/02/2024 | 73.120 |
09/02/2024 | 73.110 |
08/02/2024 | 72.990 |
07/02/2024 | 73.170 |
06/02/2024 | 73.110 |
02/02/2024 | 73.570 |
01/02/2024 | 74.030 |
31/01/2024 | 73.750 |
30/01/2024 | 73.260 |
29/01/2024 | 73.060 |
26/01/2024 | 73.320 |
25/01/2024 | 73.140 |
24/01/2024 | 73.340 |
23/01/2024 | 73.000 |
22/01/2024 | 73.340 |
19/01/2024 | 73.430 |
18/01/2024 | 73.200 |
17/01/2024 | 73.010 |
16/01/2024 | 73.590 |
12/01/2024 | 74.710 |
11/01/2024 | 74.320 |
10/01/2024 | 74.120 |
09/01/2024 | 73.910 |
08/01/2024 | 74.030 |
05/01/2024 | 74.060 |
04/01/2024 | 73.810 |
03/01/2024 | 73.890 |
02/01/2024 | 74.390 |
29/12/2023 | 76.190 |
28/12/2023 | 76.240 |
22/12/2023 | 75.760 |
21/12/2023 | 75.560 |
20/12/2023 | 75.600 |
19/12/2023 | 75.460 |
18/12/2023 | 74.890 |
15/12/2023 | 74.990 |
14/12/2023 | 75.200 |
13/12/2023 | 73.240 |
12/12/2023 | 73.070 |
11/12/2023 | 72.970 |
08/12/2023 | 73.590 |
07/12/2023 | 73.720 |
06/12/2023 | 73.810 |
05/12/2023 | 73.380 |
04/12/2023 | 73.370 |
01/12/2023 | 73.470 |
30/11/2023 | 72.920 |
29/11/2023 | 73.720 |
28/11/2023 | 73.340 |
27/11/2023 | 72.680 |
24/11/2023 | 72.420 |
22/11/2023 | 72.520 |
21/11/2023 | 73.010 |
20/11/2023 | 73.040 |
17/11/2023 | 72.630 |
16/11/2023 | 72.570 |
15/11/2023 | 72.250 |
14/11/2023 | 71.650 |
13/11/2023 | 70.600 |
10/11/2023 | 70.650 |
09/11/2023 | 71.110 |
08/11/2023 | 71.270 |
07/11/2023 | 71.130 |
06/11/2023 | 71.200 |
03/11/2023 | 71.070 |
02/11/2023 | 69.840 |
01/11/2023 | 68.710 |
31/10/2023 | 68.580 |
27/10/2023 | 68.540 |
26/10/2023 | 67.980 |
25/10/2023 | 67.890 |
24/10/2023 | 68.020 |
23/10/2023 | 67.770 |
20/10/2023 | 67.710 |
19/10/2023 | 67.640 |
18/10/2023 | 68.000 |
17/10/2023 | 68.470 |
16/10/2023 | 68.510 |
13/10/2023 | 68.440 |
12/10/2023 | 68.650 |
11/10/2023 | 68.880 |
10/10/2023 | 68.240 |
09/10/2023 | 67.470 |
06/10/2023 | 67.450 |
05/10/2023 | 67.410 |
04/10/2023 | 67.400 |
03/10/2023 | 67.900 |
02/10/2023 | 68.570 |
29/09/2023 | 70.390 |
28/09/2023 | 69.570 |
27/09/2023 | 69.710 |
26/09/2023 | 70.380 |
25/09/2023 | 70.820 |
22/09/2023 | 71.610 |
21/09/2023 | 71.430 |
20/09/2023 | 72.120 |
19/09/2023 | 71.880 |
18/09/2023 | 72.020 |
15/09/2023 | 72.050 |
14/09/2023 | 72.140 |
13/09/2023 | 72.200 |
12/09/2023 | 71.780 |
11/09/2023 | 71.870 |
08/09/2023 | 71.730 |
07/09/2023 | 71.560 |
06/09/2023 | 71.630 |
05/09/2023 | 72.060 |
01/09/2023 | 73.170 |
31/08/2023 | 73.320 |
30/08/2023 | 73.720 |
29/08/2023 | 73.350 |
25/08/2023 | 73.020 |
24/08/2023 | 73.260 |
23/08/2023 | 73.050 |
22/08/2023 | 72.310 |
21/08/2023 | 72.090 |
18/08/2023 | 72.430 |
17/08/2023 | 72.370 |
16/08/2023 | 72.870 |
15/08/2023 | 72.800 |
14/08/2023 | 73.190 |
11/08/2023 | 74.030 |
10/08/2023 | 74.500 |
09/08/2023 | 74.030 |
08/08/2023 | 73.750 |
04/08/2023 | 74.410 |
03/08/2023 | 73.640 |
02/08/2023 | 74.590 |
01/08/2023 | 75.340 |
31/07/2023 | 75.920 |
28/07/2023 | 75.850 |
27/07/2023 | 75.720 |
26/07/2023 | 75.700 |
25/07/2023 | 75.550 |
24/07/2023 | 75.670 |
21/07/2023 | 75.600 |
20/07/2023 | 75.890 |
19/07/2023 | 76.160 |
18/07/2023 | 76.320 |
17/07/2023 | 75.730 |
14/07/2023 | 75.840 |
13/07/2023 | 75.820 |
12/07/2023 | 75.040 |
11/07/2023 | 73.860 |
10/07/2023 | 73.500 |
07/07/2023 | 73.400 |
06/07/2023 | 73.270 |
05/07/2023 | 74.190 |
03/07/2023 | 74.170 |
30/06/2023 | 74.600 |
29/06/2023 | 74.300 |
28/06/2023 | 74.420 |
27/06/2023 | 74.850 |
26/06/2023 | 74.660 |
23/06/2023 | 74.450 |
22/06/2023 | 74.700 |
21/06/2023 | 74.750 |
20/06/2023 | 74.610 |
16/06/2023 | 74.820 |
15/06/2023 | 74.580 |
14/06/2023 | 74.600 |
13/06/2023 | 74.420 |
12/06/2023 | 74.290 |
09/06/2023 | 74.230 |
08/06/2023 | 73.730 |
07/06/2023 | 73.590 |
06/06/2023 | 73.320 |
02/06/2023 | 72.780 |
01/06/2023 | 72.190 |
31/05/2023 | 71.720 |
30/05/2023 | 71.870 |
26/05/2023 | 71.770 |
25/05/2023 | 71.570 |
24/05/2023 | 71.990 |
23/05/2023 | 71.840 |
22/05/2023 | 72.000 |
19/05/2023 | 71.960 |
18/05/2023 | 72.050 |
17/05/2023 | 72.490 |
16/05/2023 | 73.150 |
15/05/2023 | 73.190 |
12/05/2023 | 72.930 |
11/05/2023 | 72.940 |
10/05/2023 | 73.190 |
09/05/2023 | 73.060 |
05/05/2023 | 73.200 |
04/05/2023 | 72.890 |
03/05/2023 | 72.790 |
02/05/2023 | 72.240 |
28/04/2023 | 72.610 |
27/04/2023 | 72.480 |
26/04/2023 | 72.450 |
25/04/2023 | 72.140 |
24/04/2023 | 72.210 |
21/04/2023 | 72.170 |
20/04/2023 | 72.240 |
19/04/2023 | 71.990 |
18/04/2023 | 72.220 |
17/04/2023 | 72.090 |
14/04/2023 | 72.550 |
13/04/2023 | 72.760 |
12/04/2023 | 72.240 |
11/04/2023 | 71.900 |
06/04/2023 | 72.090 |
05/04/2023 | 72.090 |
04/04/2023 | 72.130 |
03/04/2023 | 71.890 |
31/03/2023 | 72.830 |
30/03/2023 | 72.650 |
29/03/2023 | 72.480 |
28/03/2023 | 72.350 |
27/03/2023 | 71.820 |
24/03/2023 | 71.850 |
23/03/2023 | 72.000 |
22/03/2023 | 71.170 |
21/03/2023 | 70.870 |
20/03/2023 | 70.690 |
16/03/2023 | 70.100 |
15/03/2023 | 69.960 |
14/03/2023 | 70.560 |
13/03/2023 | 70.760 |
10/03/2023 | 70.490 |
09/03/2023 | 70.050 |
08/03/2023 | 70.010 |
07/03/2023 | 69.970 |
06/03/2023 | 70.370 |
03/03/2023 | 69.950 |
02/03/2023 | 69.720 |
01/03/2023 | 70.160 |
28/02/2023 | 69.530 |
27/02/2023 | 69.620 |
24/02/2023 | 69.660 |
23/02/2023 | 70.110 |
22/02/2023 | 70.000 |
21/02/2023 | 69.900 |
17/02/2023 | 70.210 |
16/02/2023 | 70.290 |
15/02/2023 | 70.520 |
14/02/2023 | 71.240 |
13/02/2023 | 71.170 |
10/02/2023 | 71.140 |
09/02/2023 | 71.650 |
08/02/2023 | 71.480 |
07/02/2023 | 71.290 |
03/02/2023 | 72.770 |
02/02/2023 | 73.760 |
01/02/2023 | 72.880 |
31/01/2023 | 72.390 |
30/01/2023 | 72.620 |
27/01/2023 | 72.660 |
26/01/2023 | 72.820 |
25/01/2023 | 72.900 |
24/01/2023 | 72.560 |
23/01/2023 | 72.400 |
20/01/2023 | 72.170 |
19/01/2023 | 71.760 |
18/01/2023 | 72.490 |
17/01/2023 | 72.000 |
13/01/2023 | 72.450 |
12/01/2023 | 71.900 |
11/01/2023 | 71.250 |
10/01/2023 | 70.650 |
09/01/2023 | 70.690 |
06/01/2023 | 69.800 |
05/01/2023 | 68.900 |
04/01/2023 | 69.120 |
03/01/2023 | 68.940 |
30/12/2022 | 69.960 |
29/12/2022 | 69.970 |
23/12/2022 | 70.310 |
22/12/2022 | 70.060 |
21/12/2022 | 69.870 |
20/12/2022 | 69.700 |
19/12/2022 | 69.330 |
16/12/2022 | 69.510 |
15/12/2022 | 69.670 |
14/12/2022 | 70.060 |
13/12/2022 | 69.960 |
12/12/2022 | 69.050 |
09/12/2022 | 69.630 |
08/12/2022 | 69.810 |
07/12/2022 | 69.660 |
06/12/2022 | 69.040 |
05/12/2022 | 69.350 |
02/12/2022 | 69.870 |
01/12/2022 | 69.570 |
30/11/2022 | 69.030 |
29/11/2022 | 68.870 |
28/11/2022 | 68.600 |
25/11/2022 | 68.540 |
23/11/2022 | 67.950 |
22/11/2022 | 67.300 |
21/11/2022 | 66.990 |
18/11/2022 | 67.280 |
17/11/2022 | 66.860 |
16/11/2022 | 67.610 |
15/11/2022 | 67.350 |
14/11/2022 | 66.850 |
11/11/2022 | 66.980 |
10/11/2022 | 66.120 |
09/11/2022 | 65.160 |
08/11/2022 | 65.060 |
07/11/2022 | 64.730 |
04/11/2022 | 64.270 |
03/11/2022 | 63.510 |
02/11/2022 | 63.950 |
01/11/2022 | 63.850 |
28/10/2022 | 63.720 |
27/10/2022 | 63.960 |
26/10/2022 | 63.680 |
25/10/2022 | 63.040 |
24/10/2022 | 62.540 |
21/10/2022 | 62.410 |
20/10/2022 | 62.760 |
19/10/2022 | 62.740 |
18/10/2022 | 63.150 |
17/10/2022 | 63.090 |
14/10/2022 | 62.960 |
13/10/2022 | 62.880 |
12/10/2022 | 62.960 |
11/10/2022 | 63.350 |
10/10/2022 | 63.760 |
07/10/2022 | 64.060 |
06/10/2022 | 64.250 |
05/10/2022 | 64.350 |
04/10/2022 | 64.910 |
03/10/2022 | 64.090 |
30/09/2022 | 64.180 |
29/09/2022 | 63.910 |
28/09/2022 | 64.020 |
27/09/2022 | 64.330 |
26/09/2022 | 64.420 |
23/09/2022 | 65.660 |
22/09/2022 | 66.400 |
21/09/2022 | 66.590 |
20/09/2022 | 66.900 |
16/09/2022 | 67.040 |
15/09/2022 | 67.250 |
14/09/2022 | 67.530 |
13/09/2022 | 67.900 |
12/09/2022 | 68.550 |
09/09/2022 | 68.150 |
08/09/2022 | 67.620 |
07/09/2022 | 67.410 |
06/09/2022 | 67.320 |
02/09/2022 | 68.060 |
01/09/2022 | 67.530 |
31/08/2022 | 68.130 |
30/08/2022 | 68.380 |
26/08/2022 | 68.800 |
25/08/2022 | 68.770 |
24/08/2022 | 68.470 |
23/08/2022 | 68.390 |
22/08/2022 | 68.170 |
19/08/2022 | 68.550 |
18/08/2022 | 69.260 |
17/08/2022 | 69.600 |
16/08/2022 | 70.110 |
15/08/2022 | 70.380 |
12/08/2022 | 70.590 |
11/08/2022 | 70.760 |
10/08/2022 | 70.490 |
09/08/2022 | 69.390 |
08/08/2022 | 69.340 |
05/08/2022 | 68.970 |
04/08/2022 | 68.880 |
03/08/2022 | 68.110 |
02/08/2022 | 68.660 |
29/07/2022 | 68.260 |
28/07/2022 | 67.760 |
27/07/2022 | 66.870 |
26/07/2022 | 66.770 |
25/07/2022 | 66.860 |
22/07/2022 | 66.550 |
21/07/2022 | 65.810 |
20/07/2022 | 65.910 |
19/07/2022 | 65.860 |
18/07/2022 | 65.920 |
15/07/2022 | 65.480 |
14/07/2022 | 64.810 |
13/07/2022 | 65.750 |
12/07/2022 | 65.550 |
11/07/2022 | 66.040 |
08/07/2022 | 66.900 |
07/07/2022 | 66.710 |
06/07/2022 | 66.660 |
05/07/2022 | 66.840 |
01/07/2022 | 67.650 |
30/06/2022 | 68.720 |
29/06/2022 | 68.950 |
28/06/2022 | 69.180 |
27/06/2022 | 69.450 |
24/06/2022 | 69.580 |
23/06/2022 | 69.710 |
22/06/2022 | 69.670 |
21/06/2022 | 69.560 |
17/06/2022 | 69.050 |
16/06/2022 | 69.060 |
15/06/2022 | 68.860 |
14/06/2022 | 68.770 |
13/06/2022 | 68.920 |
10/06/2022 | 70.490 |
09/06/2022 | 71.470 |
08/06/2022 | 71.940 |
07/06/2022 | 71.940 |
01/06/2022 | 71.970 |
31/05/2022 | 72.160 |
27/05/2022 | 72.540 |
26/05/2022 | 71.940 |
25/05/2022 | 71.770 |
24/05/2022 | 71.640 |
23/05/2022 | 71.700 |
20/05/2022 | 71.040 |
19/05/2022 | 70.340 |
18/05/2022 | 69.930 |
17/05/2022 | 69.720 |
16/05/2022 | 69.190 |
13/05/2022 | 68.960 |
12/05/2022 | 68.890 |
11/05/2022 | 69.040 |
10/05/2022 | 68.670 |
09/05/2022 | 68.660 |
06/05/2022 | 69.640 |
05/05/2022 | 70.120 |
04/05/2022 | 70.310 |
03/05/2022 | 70.230 |
29/04/2022 | 70.440 |
28/04/2022 | 70.010 |
27/04/2022 | 70.350 |
26/04/2022 | 70.710 |
25/04/2022 | 71.080 |
22/04/2022 | 71.910 |
21/04/2022 | 72.620 |
20/04/2022 | 72.880 |
19/04/2022 | 72.770 |
14/04/2022 | 73.340 |
13/04/2022 | 73.570 |
12/04/2022 | 73.780 |
11/04/2022 | 73.560 |
08/04/2022 | 73.780 |
07/04/2022 | 73.820 |
06/04/2022 | 74.080 |
05/04/2022 | 74.610 |
04/04/2022 | 75.060 |
01/04/2022 | 74.450 |
31/03/2022 | 75.340 |
30/03/2022 | 75.270 |
29/03/2022 | 74.850 |
28/03/2022 | 73.430 |
25/03/2022 | 73.550 |
24/03/2022 | 73.270 |
23/03/2022 | 72.910 |
22/03/2022 | 72.750 |
21/03/2022 | 72.890 |
16/03/2022 | 71.350 |
15/03/2022 | 70.870 |
14/03/2022 | 71.390 |
11/03/2022 | 71.510 |
10/03/2022 | 71.240 |
09/03/2022 | 71.610 |
08/03/2022 | 69.910 |
07/03/2022 | 70.350 |
04/03/2022 | 71.640 |
03/03/2022 | 73.220 |
02/03/2022 | 73.310 |
01/03/2022 | 74.800 |
28/02/2022 | 75.420 |
25/02/2022 | 78.620 |
24/02/2022 | 77.190 |
23/02/2022 | 80.130 |
22/02/2022 | 80.520 |
18/02/2022 | 81.250 |
17/02/2022 | 81.150 |
16/02/2022 | 81.250 |
15/02/2022 | 80.840 |
14/02/2022 | 80.280 |
11/02/2022 | 80.880 |
10/02/2022 | 81.470 |
09/02/2022 | 80.930 |
08/02/2022 | 80.610 |
07/02/2022 | 80.680 |
04/02/2022 | 80.330 |
03/02/2022 | 80.790 |
02/02/2022 | 80.430 |
01/02/2022 | 80.200 |
31/01/2022 | 79.690 |
28/01/2022 | 78.850 |
27/01/2022 | 79.280 |
26/01/2022 | 79.340 |
25/01/2022 | 79.150 |
24/01/2022 | 79.250 |
21/01/2022 | 80.010 |
20/01/2022 | 80.100 |
19/01/2022 | 79.490 |
18/01/2022 | 79.130 |
14/01/2022 | 79.740 |
13/01/2022 | 79.720 |
12/01/2022 | 79.710 |
11/01/2022 | 78.990 |
10/01/2022 | 78.610 |
05/01/2022 | 79.140 |
04/01/2022 | 78.980 |
31/12/2021 | 80.720 |
30/12/2021 | 80.650 |
23/12/2021 | 80.810 |
22/12/2021 | 80.280 |
21/12/2021 | 80.100 |
20/12/2021 | 79.560 |
17/12/2021 | 79.840 |
16/12/2021 | 79.730 |
15/12/2021 | 79.320 |
14/12/2021 | 79.840 |
13/12/2021 | 80.020 |
10/12/2021 | 80.410 |
09/12/2021 | 80.140 |
08/12/2021 | 80.340 |
07/12/2021 | 79.680 |
06/12/2021 | 79.430 |
03/12/2021 | 79.160 |
02/12/2021 | 79.340 |
01/12/2021 | 79.260 |
30/11/2021 | 78.900 |
29/11/2021 | 78.380 |
26/11/2021 | 78.320 |
24/11/2021 | 78.760 |
23/11/2021 | 78.750 |
22/11/2021 | 79.750 |
19/11/2021 | 80.360 |
18/11/2021 | 80.580 |
17/11/2021 | 81.130 |
16/11/2021 | 81.200 |
15/11/2021 | 82.090 |
12/11/2021 | 82.110 |
11/11/2021 | 82.730 |
10/11/2021 | 82.680 |
09/11/2021 | 83.080 |
08/11/2021 | 82.570 |
05/11/2021 | 82.100 |
04/11/2021 | 81.550 |
03/11/2021 | 80.970 |
02/11/2021 | 80.780 |
01/11/2021 | 80.770 |
29/10/2021 | 81.330 |
28/10/2021 | 81.910 |
27/10/2021 | 81.910 |
26/10/2021 | 82.260 |
22/10/2021 | 81.670 |
21/10/2021 | 82.450 |
20/10/2021 | 83.410 |
19/10/2021 | 83.580 |
18/10/2021 | 83.220 |
15/10/2021 | 83.940 |
14/10/2021 | 83.460 |
13/10/2021 | 83.150 |
12/10/2021 | 82.810 |
11/10/2021 | 82.980 |
08/10/2021 | 82.820 |
07/10/2021 | 83.230 |
06/10/2021 | 82.830 |
05/10/2021 | 82.950 |
04/10/2021 | 83.370 |
01/10/2021 | 83.790 |
30/09/2021 | 84.580 |
29/09/2021 | 84.540 |
28/09/2021 | 84.720 |
27/09/2021 | 85.540 |
24/09/2021 | 85.670 |
23/09/2021 | 86.500 |
22/09/2021 | 86.610 |
21/09/2021 | 86.270 |
20/09/2021 | 86.260 |
17/09/2021 | 86.830 |
16/09/2021 | 87.410 |
15/09/2021 | 87.840 |
14/09/2021 | 87.850 |
13/09/2021 | 87.960 |
10/09/2021 | 87.970 |
09/09/2021 | 87.650 |
08/09/2021 | 87.820 |
07/09/2021 | 88.300 |
03/09/2021 | 88.660 |
02/09/2021 | 88.580 |
01/09/2021 | 88.720 |
31/08/2021 | 88.600 |
27/08/2021 | 87.240 |
26/08/2021 | 86.640 |
25/08/2021 | 86.610 |
24/08/2021 | 86.540 |
23/08/2021 | 85.750 |
20/08/2021 | 85.230 |
19/08/2021 | 85.300 |
18/08/2021 | 86.210 |
17/08/2021 | 86.320 |
16/08/2021 | 86.760 |
13/08/2021 | 86.840 |
12/08/2021 | 86.690 |
11/08/2021 | 86.700 |
10/08/2021 | 86.410 |
09/08/2021 | 86.390 |
06/08/2021 | 86.680 |
05/08/2021 | 87.850 |
04/08/2021 | 87.750 |
03/08/2021 | 87.580 |
30/07/2021 | 87.880 |
29/07/2021 | 87.960 |
28/07/2021 | 86.880 |
27/07/2021 | 87.020 |
26/07/2021 | 86.940 |
23/07/2021 | 87.000 |
22/07/2021 | 87.070 |
21/07/2021 | 86.730 |
20/07/2021 | 86.700 |
19/07/2021 | 86.890 |
16/07/2021 | 87.720 |
15/07/2021 | 87.500 |
14/07/2021 | 87.480 |
13/07/2021 | 87.160 |
12/07/2021 | 87.500 |
09/07/2021 | 87.380 |
08/07/2021 | 86.920 |
07/07/2021 | 87.140 |
06/07/2021 | 87.530 |
02/07/2021 | 88.230 |
01/07/2021 | 88.260 |
30/06/2021 | 89.670 |
29/06/2021 | 89.970 |
28/06/2021 | 90.200 |
25/06/2021 | 90.160 |
24/06/2021 | 89.750 |
23/06/2021 | 89.580 |
22/06/2021 | 88.750 |
21/06/2021 | 88.840 |
18/06/2021 | 89.030 |
17/06/2021 | 89.780 |
16/06/2021 | 91.020 |
15/06/2021 | 90.620 |
14/06/2021 | 91.260 |
11/06/2021 | 91.400 |
10/06/2021 | 91.920 |
09/06/2021 | 91.970 |
08/06/2021 | 91.820 |
04/06/2021 | 91.440 |
03/06/2021 | 90.990 |
02/06/2021 | 90.930 |
01/06/2021 | 90.670 |
28/05/2021 | 90.060 |
27/05/2021 | 89.760 |
26/05/2021 | 89.520 |
25/05/2021 | 89.490 |
24/05/2021 | 89.160 |
21/05/2021 | 89.050 |
20/05/2021 | 89.030 |
19/05/2021 | 89.040 |
18/05/2021 | 89.290 |
17/05/2021 | 88.970 |
14/05/2021 | 89.080 |
13/05/2021 | 88.520 |
12/05/2021 | 88.520 |
11/05/2021 | 89.130 |
10/05/2021 | 89.330 |
07/05/2021 | 89.200 |
06/05/2021 | 88.340 |
05/05/2021 | 87.350 |
04/05/2021 | 87.110 |
30/04/2021 | 87.420 |
29/04/2021 | 88.040 |
28/04/2021 | 87.770 |
27/04/2021 | 87.870 |
26/04/2021 | 88.120 |
23/04/2021 | 87.920 |
22/04/2021 | 87.780 |
21/04/2021 | 87.490 |
20/04/2021 | 87.800 |
19/04/2021 | 87.870 |
16/04/2021 | 87.440 |
15/04/2021 | 87.180 |
14/04/2021 | 86.570 |
13/04/2021 | 85.880 |
12/04/2021 | 86.150 |
09/04/2021 | 86.350 |
08/04/2021 | 86.740 |
07/04/2021 | 86.430 |
06/04/2021 | 85.860 |
01/04/2021 | 85.120 |
31/03/2021 | 85.910 |
30/03/2021 | 84.940 |
29/03/2021 | 85.150 |
26/03/2021 | 85.830 |
25/03/2021 | 85.640 |
24/03/2021 | 86.130 |
23/03/2021 | 87.000 |
22/03/2021 | 87.210 |
19/03/2021 | 87.870 |
18/03/2021 | 87.580 |
16/03/2021 | 88.080 |
15/03/2021 | 87.770 |
12/03/2021 | 88.050 |
11/03/2021 | 88.580 |
10/03/2021 | 87.310 |
09/03/2021 | 86.580 |
08/03/2021 | 86.600 |
05/03/2021 | 87.460 |
04/03/2021 | 89.050 |
03/03/2021 | 88.700 |
02/03/2021 | 89.160 |
01/03/2021 | 89.910 |
26/02/2021 | 89.440 |
25/02/2021 | 90.490 |
24/02/2021 | 91.470 |
23/02/2021 | 91.570 |
22/02/2021 | 90.630 |
19/02/2021 | 91.950 |
18/02/2021 | 91.970 |
17/02/2021 | 92.270 |
16/02/2021 | 93.180 |
12/02/2021 | 93.740 |
11/02/2021 | 93.850 |
10/02/2021 | 93.440 |
09/02/2021 | 93.120 |
08/02/2021 | 93.250 |
05/02/2021 | 93.190 |
04/02/2021 | 92.500 |
03/02/2021 | 93.120 |
02/02/2021 | 93.030 |
01/02/2021 | 92.380 |
29/01/2021 | 92.690 |
28/01/2021 | 92.240 |
27/01/2021 | 92.140 |
26/01/2021 | 92.620 |
25/01/2021 | 91.960 |
22/01/2021 | 92.510 |
21/01/2021 | 93.450 |
20/01/2021 | 93.510 |
19/01/2021 | 93.120 |
15/01/2021 | 92.920 |
14/01/2021 | 93.110 |
13/01/2021 | 92.860 |
12/01/2021 | 92.260 |
11/01/2021 | 91.810 |
08/01/2021 | 93.040 |
07/01/2021 | 93.180 |
06/01/2021 | 94.000 |
05/01/2021 | 94.160 |
04/01/2021 | 94.720 |
31/12/2020 | 95.030 |
30/12/2020 | 94.990 |
24/12/2020 | 94.850 |
23/12/2020 | 94.450 |
22/12/2020 | 94.360 |
21/12/2020 | 94.550 |
18/12/2020 | 95.520 |
17/12/2020 | 95.700 |
16/12/2020 | 94.760 |
15/12/2020 | 94.510 |
14/12/2020 | 94.190 |
11/12/2020 | 94.280 |
10/12/2020 | 94.270 |
09/12/2020 | 93.960 |
08/12/2020 | 94.030 |
07/12/2020 | 93.720 |
04/12/2020 | 93.400 |
03/12/2020 | 93.150 |
02/12/2020 | 92.210 |
01/12/2020 | 92.070 |
30/11/2020 | 91.170 |
27/11/2020 | 91.410 |
25/11/2020 | 91.250 |
24/11/2020 | 91.540 |
23/11/2020 | 91.150 |
20/11/2020 | 90.890 |
19/11/2020 | 90.810 |
18/11/2020 | 91.100 |
17/11/2020 | 90.710 |
16/11/2020 | 90.400 |
13/11/2020 | 89.630 |
12/11/2020 | 90.040 |
11/11/2020 | 90.010 |
10/11/2020 | 90.380 |
09/11/2020 | 90.940 |
06/11/2020 | 89.660 |
05/11/2020 | 88.850 |
04/11/2020 | 87.120 |
03/11/2020 | 86.790 |
02/11/2020 | 85.780 |
30/10/2020 | 85.850 |
29/10/2020 | 85.780 |
28/10/2020 | 86.250 |
27/10/2020 | 87.270 |
23/10/2020 | 87.330 |
22/10/2020 | 87.380 |
21/10/2020 | 87.300 |
20/10/2020 | 87.060 |
19/10/2020 | 86.900 |
14/10/2020 | 86.980 |
13/10/2020 | 86.850 |
12/10/2020 | 87.300 |
09/10/2020 | 87.570 |
08/10/2020 | 86.540 |
07/10/2020 | 86.310 |
06/10/2020 | 86.870 |
05/10/2020 | 86.400 |
02/10/2020 | 85.950 |
01/10/2020 | 86.040 |
30/09/2020 | 86.490 |
29/09/2020 | 85.920 |
28/09/2020 | 85.720 |
25/09/2020 | 86.040 |
24/09/2020 | 86.060 |
23/09/2020 | 86.730 |
22/09/2020 | 87.940 |
21/09/2020 | 88.040 |
18/09/2020 | 90.010 |
17/09/2020 | 89.960 |
16/09/2020 | 90.130 |
15/09/2020 | 89.970 |
14/09/2020 | 89.600 |
11/09/2020 | 89.220 |
10/09/2020 | 89.240 |
09/09/2020 | 89.210 |
08/09/2020 | 88.380 |
04/09/2020 | 88.950 |
03/09/2020 | 89.180 |
02/09/2020 | 88.910 |
01/09/2020 | 89.770 |
28/08/2020 | 88.670 |
27/08/2020 | 87.330 |
26/08/2020 | 87.520 |
25/08/2020 | 87.710 |
24/08/2020 | 87.790 |
21/08/2020 | 87.460 |
20/08/2020 | 87.560 |
19/08/2020 | 88.500 |
18/08/2020 | 88.260 |
17/08/2020 | 88.110 |
14/08/2020 | 88.560 |
13/08/2020 | 88.520 |
12/08/2020 | 88.210 |
11/08/2020 | 88.340 |
10/08/2020 | 88.340 |
07/08/2020 | 88.390 |
06/08/2020 | 88.920 |
05/08/2020 | 89.350 |
04/08/2020 | 88.400 |
31/07/2020 | 89.240 |
30/07/2020 | 89.250 |
29/07/2020 | 89.610 |
28/07/2020 | 89.480 |
27/07/2020 | 89.860 |
24/07/2020 | 88.790 |
23/07/2020 | 88.870 |
22/07/2020 | 89.070 |
21/07/2020 | 88.030 |
20/07/2020 | 86.860 |
17/07/2020 | 86.860 |
16/07/2020 | 87.160 |
15/07/2020 | 87.370 |
14/07/2020 | 86.610 |
13/07/2020 | 87.200 |
10/07/2020 | 86.970 |
09/07/2020 | 86.630 |
08/07/2020 | 86.170 |
07/07/2020 | 86.190 |
06/07/2020 | 86.630 |
02/07/2020 | 86.570 |
01/07/2020 | 86.090 |
30/06/2020 | 86.360 |
29/06/2020 | 86.450 |
26/06/2020 | 86.330 |
25/06/2020 | 86.850 |
24/06/2020 | 87.290 |
23/06/2020 | 87.870 |
22/06/2020 | 87.350 |
19/06/2020 | 86.810 |
18/06/2020 | 86.640 |
17/06/2020 | 86.990 |
16/06/2020 | 87.200 |
15/06/2020 | 86.870 |
12/06/2020 | 87.530 |
11/06/2020 | 88.280 |
10/06/2020 | 89.060 |
09/06/2020 | 89.310 |
08/06/2020 | 88.980 |
05/06/2020 | 89.160 |
04/06/2020 | 88.820 |
03/06/2020 | 89.190 |
02/06/2020 | 87.950 |
29/05/2020 | 85.480 |
28/05/2020 | 85.430 |
27/05/2020 | 84.910 |
26/05/2020 | 85.290 |
22/05/2020 | 83.240 |
21/05/2020 | 83.490 |
20/05/2020 | 82.780 |
19/05/2020 | 81.750 |
18/05/2020 | 81.210 |
15/05/2020 | 80.100 |
14/05/2020 | 79.450 |
13/05/2020 | 79.720 |
12/05/2020 | 80.590 |
11/05/2020 | 80.130 |
07/05/2020 | 78.850 |
06/05/2020 | 78.560 |
05/05/2020 | 78.240 |
01/05/2020 | 78.490 |
30/04/2020 | 79.500 |
29/04/2020 | 78.570 |
28/04/2020 | 76.470 |
27/04/2020 | 76.330 |