ISIN
IE00BKZGKJ11
Emerging Markets
NAV
GBP 71.630
As of 12/03/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Inception Date
19/12/2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 71.630 |
11/03/2025 | 71.600 |
10/03/2025 | 71.580 |
07/03/2025 | 71.810 |
06/03/2025 | 71.700 |
05/03/2025 | 71.680 |
04/03/2025 | 70.830 |
03/03/2025 | 70.880 |
28/02/2025 | 70.660 |
27/02/2025 | 70.950 |
26/02/2025 | 71.340 |
25/02/2025 | 71.150 |
24/02/2025 | 71.160 |
21/02/2025 | 71.030 |
20/02/2025 | 70.800 |
19/02/2025 | 70.540 |
18/02/2025 | 70.940 |
14/02/2025 | 71.080 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 71.630 |
11/03/2025 | 71.600 |
10/03/2025 | 71.580 |
07/03/2025 | 71.810 |
06/03/2025 | 71.700 |
05/03/2025 | 71.680 |
04/03/2025 | 70.830 |
03/03/2025 | 70.880 |
28/02/2025 | 70.660 |
27/02/2025 | 70.950 |
26/02/2025 | 71.340 |
25/02/2025 | 71.150 |
24/02/2025 | 71.160 |
21/02/2025 | 71.030 |
20/02/2025 | 70.800 |
19/02/2025 | 70.540 |
18/02/2025 | 70.940 |
14/02/2025 | 71.080 |
13/02/2025 | 70.460 |
12/02/2025 | 70.010 |
11/02/2025 | 70.200 |
10/02/2025 | 70.350 |
07/02/2025 | 70.570 |
06/02/2025 | 70.550 |
05/02/2025 | 70.400 |
04/02/2025 | 70.170 |
31/01/2025 | 69.900 |
30/01/2025 | 70.350 |
29/01/2025 | 70.090 |
28/01/2025 | 69.890 |
27/01/2025 | 69.960 |
24/01/2025 | 70.470 |
23/01/2025 | 69.600 |
22/01/2025 | 69.610 |
21/01/2025 | 69.060 |
17/01/2025 | 68.270 |
16/01/2025 | 68.180 |
15/01/2025 | 68.280 |
14/01/2025 | 67.900 |
13/01/2025 | 67.510 |
10/01/2025 | 68.010 |
08/01/2025 | 68.410 |
07/01/2025 | 68.890 |
06/01/2025 | 68.760 |
03/01/2025 | 68.400 |
02/01/2025 | 68.410 |
31/12/2024 | 69.480 |
24/12/2024 | 69.840 |
23/12/2024 | 69.680 |
20/12/2024 | 69.750 |
19/12/2024 | 69.350 |
18/12/2024 | 70.300 |
17/12/2024 | 70.470 |
16/12/2024 | 70.890 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 71.630 |
11/03/2025 | 71.600 |
10/03/2025 | 71.580 |
07/03/2025 | 71.810 |
06/03/2025 | 71.700 |
05/03/2025 | 71.680 |
04/03/2025 | 70.830 |
03/03/2025 | 70.880 |
28/02/2025 | 70.660 |
27/02/2025 | 70.950 |
26/02/2025 | 71.340 |
25/02/2025 | 71.150 |
24/02/2025 | 71.160 |
21/02/2025 | 71.030 |
20/02/2025 | 70.800 |
19/02/2025 | 70.540 |
18/02/2025 | 70.940 |
14/02/2025 | 71.080 |
13/02/2025 | 70.460 |
12/02/2025 | 70.010 |
11/02/2025 | 70.200 |
10/02/2025 | 70.350 |
07/02/2025 | 70.570 |
06/02/2025 | 70.550 |
05/02/2025 | 70.400 |
04/02/2025 | 70.170 |
31/01/2025 | 69.900 |
30/01/2025 | 70.350 |
29/01/2025 | 70.090 |
28/01/2025 | 69.890 |
27/01/2025 | 69.960 |
24/01/2025 | 70.470 |
23/01/2025 | 69.600 |
22/01/2025 | 69.610 |
21/01/2025 | 69.060 |
17/01/2025 | 68.270 |
16/01/2025 | 68.180 |
15/01/2025 | 68.280 |
14/01/2025 | 67.900 |
13/01/2025 | 67.510 |
10/01/2025 | 68.010 |
08/01/2025 | 68.410 |
07/01/2025 | 68.890 |
06/01/2025 | 68.760 |
03/01/2025 | 68.400 |
02/01/2025 | 68.410 |
31/12/2024 | 69.480 |
24/12/2024 | 69.840 |
23/12/2024 | 69.680 |
20/12/2024 | 69.750 |
19/12/2024 | 69.350 |
18/12/2024 | 70.300 |
17/12/2024 | 70.470 |
16/12/2024 | 70.890 |
13/12/2024 | 70.960 |
12/12/2024 | 71.200 |
11/12/2024 | 71.280 |
10/12/2024 | 71.280 |
09/12/2024 | 71.650 |
06/12/2024 | 71.330 |
04/12/2024 | 71.030 |
02/12/2024 | 70.780 |
29/11/2024 | 71.300 |
27/11/2024 | 70.940 |
26/11/2024 | 70.790 |
25/11/2024 | 71.160 |
22/11/2024 | 70.740 |
21/11/2024 | 70.890 |
20/11/2024 | 70.930 |
19/11/2024 | 71.080 |
18/11/2024 | 70.860 |
15/11/2024 | 70.510 |
14/11/2024 | 70.470 |
13/11/2024 | 70.500 |
12/11/2024 | 70.510 |
11/11/2024 | 71.110 |
08/11/2024 | 71.740 |
07/11/2024 | 72.080 |
06/11/2024 | 70.660 |
05/11/2024 | 71.280 |
04/11/2024 | 71.280 |
01/11/2024 | 70.960 |
31/10/2024 | 71.090 |
30/10/2024 | 71.220 |
29/10/2024 | 71.280 |
25/10/2024 | 71.730 |
24/10/2024 | 71.630 |
23/10/2024 | 71.270 |
22/10/2024 | 71.880 |
21/10/2024 | 71.910 |
18/10/2024 | 72.650 |
17/10/2024 | 72.390 |
15/10/2024 | 73.010 |
14/10/2024 | 73.200 |
10/10/2024 | 72.990 |
09/10/2024 | 73.220 |
08/10/2024 | 73.210 |
07/10/2024 | 73.260 |
04/10/2024 | 73.880 |
02/10/2024 | 74.630 |
01/10/2024 | 74.950 |
30/09/2024 | 76.550 |
27/09/2024 | 76.660 |
26/09/2024 | 76.290 |
25/09/2024 | 76.130 |
24/09/2024 | 76.130 |
23/09/2024 | 75.800 |
20/09/2024 | 75.870 |
19/09/2024 | 75.870 |
18/09/2024 | 75.490 |
17/09/2024 | 75.220 |
16/09/2024 | 75.040 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 71.630 |
11/03/2025 | 71.600 |
10/03/2025 | 71.580 |
07/03/2025 | 71.810 |
06/03/2025 | 71.700 |
05/03/2025 | 71.680 |
04/03/2025 | 70.830 |
03/03/2025 | 70.880 |
28/02/2025 | 70.660 |
27/02/2025 | 70.950 |
26/02/2025 | 71.340 |
25/02/2025 | 71.150 |
24/02/2025 | 71.160 |
21/02/2025 | 71.030 |
20/02/2025 | 70.800 |
19/02/2025 | 70.540 |
18/02/2025 | 70.940 |
14/02/2025 | 71.080 |
13/02/2025 | 70.460 |
12/02/2025 | 70.010 |
11/02/2025 | 70.200 |
10/02/2025 | 70.350 |
07/02/2025 | 70.570 |
06/02/2025 | 70.550 |
05/02/2025 | 70.400 |
04/02/2025 | 70.170 |
31/01/2025 | 69.900 |
30/01/2025 | 70.350 |
29/01/2025 | 70.090 |
28/01/2025 | 69.890 |
27/01/2025 | 69.960 |
24/01/2025 | 70.470 |
23/01/2025 | 69.600 |
22/01/2025 | 69.610 |
21/01/2025 | 69.060 |
17/01/2025 | 68.270 |
16/01/2025 | 68.180 |
15/01/2025 | 68.280 |
14/01/2025 | 67.900 |
13/01/2025 | 67.510 |
10/01/2025 | 68.010 |
08/01/2025 | 68.410 |
07/01/2025 | 68.890 |
06/01/2025 | 68.760 |
03/01/2025 | 68.400 |
02/01/2025 | 68.410 |
31/12/2024 | 69.480 |
24/12/2024 | 69.840 |
23/12/2024 | 69.680 |
20/12/2024 | 69.750 |
19/12/2024 | 69.350 |
18/12/2024 | 70.300 |
17/12/2024 | 70.470 |
16/12/2024 | 70.890 |
13/12/2024 | 70.960 |
12/12/2024 | 71.200 |
11/12/2024 | 71.280 |
10/12/2024 | 71.280 |
09/12/2024 | 71.650 |
06/12/2024 | 71.330 |
04/12/2024 | 71.030 |
02/12/2024 | 70.780 |
29/11/2024 | 71.300 |
27/11/2024 | 70.940 |
26/11/2024 | 70.790 |
25/11/2024 | 71.160 |
22/11/2024 | 70.740 |
21/11/2024 | 70.890 |
20/11/2024 | 70.930 |
19/11/2024 | 71.080 |
18/11/2024 | 70.860 |
15/11/2024 | 70.510 |
14/11/2024 | 70.470 |
13/11/2024 | 70.500 |
12/11/2024 | 70.510 |
11/11/2024 | 71.110 |
08/11/2024 | 71.740 |
07/11/2024 | 72.080 |
06/11/2024 | 70.660 |
05/11/2024 | 71.280 |
04/11/2024 | 71.280 |
01/11/2024 | 70.960 |
31/10/2024 | 71.090 |
30/10/2024 | 71.220 |
29/10/2024 | 71.280 |
25/10/2024 | 71.730 |
24/10/2024 | 71.630 |
23/10/2024 | 71.270 |
22/10/2024 | 71.880 |
21/10/2024 | 71.910 |
18/10/2024 | 72.650 |
17/10/2024 | 72.390 |
15/10/2024 | 73.010 |
14/10/2024 | 73.200 |
10/10/2024 | 72.990 |
09/10/2024 | 73.220 |
08/10/2024 | 73.210 |
07/10/2024 | 73.260 |
04/10/2024 | 73.880 |
02/10/2024 | 74.630 |
01/10/2024 | 74.950 |
30/09/2024 | 76.550 |
27/09/2024 | 76.660 |
26/09/2024 | 76.290 |
25/09/2024 | 76.130 |
24/09/2024 | 76.130 |
23/09/2024 | 75.800 |
20/09/2024 | 75.870 |
19/09/2024 | 75.870 |
18/09/2024 | 75.490 |
17/09/2024 | 75.220 |
16/09/2024 | 75.040 |
13/09/2024 | 74.730 |
12/09/2024 | 73.810 |
11/09/2024 | 73.550 |
10/09/2024 | 73.320 |
09/09/2024 | 73.530 |
06/09/2024 | 73.920 |
05/09/2024 | 73.660 |
04/09/2024 | 73.390 |
03/09/2024 | 72.950 |
30/08/2024 | 73.430 |
28/08/2024 | 73.690 |
23/08/2024 | 74.030 |
22/08/2024 | 73.250 |
21/08/2024 | 73.780 |
20/08/2024 | 73.910 |
19/08/2024 | 73.830 |
16/08/2024 | 73.330 |
15/08/2024 | 73.360 |
14/08/2024 | 73.520 |
13/08/2024 | 72.720 |
12/08/2024 | 72.360 |
09/08/2024 | 72.330 |
08/08/2024 | 71.590 |
07/08/2024 | 71.320 |
06/08/2024 | 71.110 |
02/08/2024 | 71.390 |
01/08/2024 | 71.170 |
31/07/2024 | 70.960 |
30/07/2024 | 70.520 |
29/07/2024 | 70.420 |
26/07/2024 | 70.700 |
25/07/2024 | 70.530 |
24/07/2024 | 70.590 |
23/07/2024 | 70.900 |
22/07/2024 | 71.050 |
19/07/2024 | 70.980 |
18/07/2024 | 71.330 |
17/07/2024 | 71.720 |
16/07/2024 | 71.880 |
15/07/2024 | 71.650 |
12/07/2024 | 71.790 |
11/07/2024 | 71.470 |
10/07/2024 | 70.970 |
09/07/2024 | 70.560 |
08/07/2024 | 70.540 |
05/07/2024 | 70.220 |
03/07/2024 | 69.750 |
02/07/2024 | 69.010 |
01/07/2024 | 69.230 |
27/06/2024 | 69.860 |
26/06/2024 | 70.230 |
25/06/2024 | 70.550 |
24/06/2024 | 70.690 |
21/06/2024 | 70.380 |
20/06/2024 | 70.230 |
18/06/2024 | 70.330 |
17/06/2024 | 69.750 |
14/06/2024 | 69.870 |
13/06/2024 | 70.200 |
12/06/2024 | 70.170 |
11/06/2024 | 70.010 |
10/06/2024 | 70.100 |
07/06/2024 | 70.660 |
06/06/2024 | 71.200 |
05/06/2024 | 70.980 |
04/06/2024 | 71.070 |
31/05/2024 | 71.160 |
30/05/2024 | 71.250 |
29/05/2024 | 71.420 |
28/05/2024 | 72.000 |
24/05/2024 | 71.860 |
23/05/2024 | 71.930 |
22/05/2024 | 72.340 |
21/05/2024 | 72.680 |
20/05/2024 | 72.710 |
17/05/2024 | 72.600 |
16/05/2024 | 72.630 |
15/05/2024 | 72.320 |
14/05/2024 | 71.720 |
13/05/2024 | 71.640 |
10/05/2024 | 71.550 |
09/05/2024 | 71.420 |
08/05/2024 | 71.470 |
07/05/2024 | 71.740 |
03/05/2024 | 71.250 |
02/05/2024 | 70.540 |
01/05/2024 | 70.040 |
30/04/2024 | 70.050 |
29/04/2024 | 70.520 |
26/04/2024 | 69.980 |
25/04/2024 | 69.690 |
24/04/2024 | 69.930 |
23/04/2024 | 70.200 |
22/04/2024 | 69.820 |
19/04/2024 | 69.610 |
18/04/2024 | 69.580 |
17/04/2024 | 69.310 |
16/04/2024 | 69.000 |
15/04/2024 | 70.060 |
12/04/2024 | 70.590 |
11/04/2024 | 71.050 |
10/04/2024 | 71.400 |
09/04/2024 | 72.310 |
08/04/2024 | 72.100 |
05/04/2024 | 72.170 |
04/04/2024 | 72.380 |
03/04/2024 | 71.780 |
02/04/2024 | 71.510 |
28/03/2024 | 72.700 |
27/03/2024 | 72.820 |
26/03/2024 | 72.720 |
25/03/2024 | 72.900 |
22/03/2024 | 72.910 |
21/03/2024 | 73.260 |
20/03/2024 | 72.910 |
19/03/2024 | 72.760 |
15/03/2024 | 73.410 |
14/03/2024 | 73.520 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 71.630 |
11/03/2025 | 71.600 |
10/03/2025 | 71.580 |
07/03/2025 | 71.810 |
06/03/2025 | 71.700 |
05/03/2025 | 71.680 |
04/03/2025 | 70.830 |
03/03/2025 | 70.880 |
28/02/2025 | 70.660 |
27/02/2025 | 70.950 |
26/02/2025 | 71.340 |
25/02/2025 | 71.150 |
24/02/2025 | 71.160 |
21/02/2025 | 71.030 |
20/02/2025 | 70.800 |
19/02/2025 | 70.540 |
18/02/2025 | 70.940 |
14/02/2025 | 71.080 |
13/02/2025 | 70.460 |
12/02/2025 | 70.010 |
11/02/2025 | 70.200 |
10/02/2025 | 70.350 |
07/02/2025 | 70.570 |
06/02/2025 | 70.550 |
05/02/2025 | 70.400 |
04/02/2025 | 70.170 |
31/01/2025 | 69.900 |
30/01/2025 | 70.350 |
29/01/2025 | 70.090 |
28/01/2025 | 69.890 |
27/01/2025 | 69.960 |
24/01/2025 | 70.470 |
23/01/2025 | 69.600 |
22/01/2025 | 69.610 |
21/01/2025 | 69.060 |
17/01/2025 | 68.270 |
16/01/2025 | 68.180 |
15/01/2025 | 68.280 |
14/01/2025 | 67.900 |
13/01/2025 | 67.510 |
10/01/2025 | 68.010 |
08/01/2025 | 68.410 |
07/01/2025 | 68.890 |
06/01/2025 | 68.760 |
03/01/2025 | 68.400 |
02/01/2025 | 68.410 |
31/12/2024 | 69.480 |
24/12/2024 | 69.840 |
23/12/2024 | 69.680 |
20/12/2024 | 69.750 |
19/12/2024 | 69.350 |
18/12/2024 | 70.300 |
17/12/2024 | 70.470 |
16/12/2024 | 70.890 |
13/12/2024 | 70.960 |
12/12/2024 | 71.200 |
11/12/2024 | 71.280 |
10/12/2024 | 71.280 |
09/12/2024 | 71.650 |
06/12/2024 | 71.330 |
04/12/2024 | 71.030 |
02/12/2024 | 70.780 |
29/11/2024 | 71.300 |
27/11/2024 | 70.940 |
26/11/2024 | 70.790 |
25/11/2024 | 71.160 |
22/11/2024 | 70.740 |
21/11/2024 | 70.890 |
20/11/2024 | 70.930 |
19/11/2024 | 71.080 |
18/11/2024 | 70.860 |
15/11/2024 | 70.510 |
14/11/2024 | 70.470 |
13/11/2024 | 70.500 |
12/11/2024 | 70.510 |
11/11/2024 | 71.110 |
08/11/2024 | 71.740 |
07/11/2024 | 72.080 |
06/11/2024 | 70.660 |
05/11/2024 | 71.280 |
04/11/2024 | 71.280 |
01/11/2024 | 70.960 |
31/10/2024 | 71.090 |
30/10/2024 | 71.220 |
29/10/2024 | 71.280 |
25/10/2024 | 71.730 |
24/10/2024 | 71.630 |
23/10/2024 | 71.270 |
22/10/2024 | 71.880 |
21/10/2024 | 71.910 |
18/10/2024 | 72.650 |
17/10/2024 | 72.390 |
15/10/2024 | 73.010 |
14/10/2024 | 73.200 |
10/10/2024 | 72.990 |
09/10/2024 | 73.220 |
08/10/2024 | 73.210 |
07/10/2024 | 73.260 |
04/10/2024 | 73.880 |
02/10/2024 | 74.630 |
01/10/2024 | 74.950 |
30/09/2024 | 76.550 |
27/09/2024 | 76.660 |
26/09/2024 | 76.290 |
25/09/2024 | 76.130 |
24/09/2024 | 76.130 |
23/09/2024 | 75.800 |
20/09/2024 | 75.870 |
19/09/2024 | 75.870 |
18/09/2024 | 75.490 |
17/09/2024 | 75.220 |
16/09/2024 | 75.040 |
13/09/2024 | 74.730 |
12/09/2024 | 73.810 |
11/09/2024 | 73.550 |
10/09/2024 | 73.320 |
09/09/2024 | 73.530 |
06/09/2024 | 73.920 |
05/09/2024 | 73.660 |
04/09/2024 | 73.390 |
03/09/2024 | 72.950 |
30/08/2024 | 73.430 |
28/08/2024 | 73.690 |
23/08/2024 | 74.030 |
22/08/2024 | 73.250 |
21/08/2024 | 73.780 |
20/08/2024 | 73.910 |
19/08/2024 | 73.830 |
16/08/2024 | 73.330 |
15/08/2024 | 73.360 |
14/08/2024 | 73.520 |
13/08/2024 | 72.720 |
12/08/2024 | 72.360 |
09/08/2024 | 72.330 |
08/08/2024 | 71.590 |
07/08/2024 | 71.320 |
06/08/2024 | 71.110 |
02/08/2024 | 71.390 |
01/08/2024 | 71.170 |
31/07/2024 | 70.960 |
30/07/2024 | 70.520 |
29/07/2024 | 70.420 |
26/07/2024 | 70.700 |
25/07/2024 | 70.530 |
24/07/2024 | 70.590 |
23/07/2024 | 70.900 |
22/07/2024 | 71.050 |
19/07/2024 | 70.980 |
18/07/2024 | 71.330 |
17/07/2024 | 71.720 |
16/07/2024 | 71.880 |
15/07/2024 | 71.650 |
12/07/2024 | 71.790 |
11/07/2024 | 71.470 |
10/07/2024 | 70.970 |
09/07/2024 | 70.560 |
08/07/2024 | 70.540 |
05/07/2024 | 70.220 |
03/07/2024 | 69.750 |
02/07/2024 | 69.010 |
01/07/2024 | 69.230 |
27/06/2024 | 69.860 |
26/06/2024 | 70.230 |
25/06/2024 | 70.550 |
24/06/2024 | 70.690 |
21/06/2024 | 70.380 |
20/06/2024 | 70.230 |
18/06/2024 | 70.330 |
17/06/2024 | 69.750 |
14/06/2024 | 69.870 |
13/06/2024 | 70.200 |
12/06/2024 | 70.170 |
11/06/2024 | 70.010 |
10/06/2024 | 70.100 |
07/06/2024 | 70.660 |
06/06/2024 | 71.200 |
05/06/2024 | 70.980 |
04/06/2024 | 71.070 |
31/05/2024 | 71.160 |
30/05/2024 | 71.250 |
29/05/2024 | 71.420 |
28/05/2024 | 72.000 |
24/05/2024 | 71.860 |
23/05/2024 | 71.930 |
22/05/2024 | 72.340 |
21/05/2024 | 72.680 |
20/05/2024 | 72.710 |
17/05/2024 | 72.600 |
16/05/2024 | 72.630 |
15/05/2024 | 72.320 |
14/05/2024 | 71.720 |
13/05/2024 | 71.640 |
10/05/2024 | 71.550 |
09/05/2024 | 71.420 |
08/05/2024 | 71.470 |
07/05/2024 | 71.740 |
03/05/2024 | 71.250 |
02/05/2024 | 70.540 |
01/05/2024 | 70.040 |
30/04/2024 | 70.050 |
29/04/2024 | 70.520 |
26/04/2024 | 69.980 |
25/04/2024 | 69.690 |
24/04/2024 | 69.930 |
23/04/2024 | 70.200 |
22/04/2024 | 69.820 |
19/04/2024 | 69.610 |
18/04/2024 | 69.580 |
17/04/2024 | 69.310 |
16/04/2024 | 69.000 |
15/04/2024 | 70.060 |
12/04/2024 | 70.590 |
11/04/2024 | 71.050 |
10/04/2024 | 71.400 |
09/04/2024 | 72.310 |
08/04/2024 | 72.100 |
05/04/2024 | 72.170 |
04/04/2024 | 72.380 |
03/04/2024 | 71.780 |
02/04/2024 | 71.510 |
28/03/2024 | 72.700 |
27/03/2024 | 72.820 |
26/03/2024 | 72.720 |
25/03/2024 | 72.900 |
22/03/2024 | 72.910 |
21/03/2024 | 73.260 |
20/03/2024 | 72.910 |
19/03/2024 | 72.760 |
15/03/2024 | 73.410 |
14/03/2024 | 73.520 |
13/03/2024 | 73.750 |
12/03/2024 | 73.620 |
11/03/2024 | 73.910 |
08/03/2024 | 73.940 |
07/03/2024 | 73.710 |
06/03/2024 | 73.550 |
05/03/2024 | 73.260 |
04/03/2024 | 73.160 |
01/03/2024 | 73.190 |
29/02/2024 | 72.990 |
28/02/2024 | 72.770 |
27/02/2024 | 72.980 |
26/02/2024 | 72.700 |
23/02/2024 | 72.820 |
22/02/2024 | 73.110 |
21/02/2024 | 73.190 |
20/02/2024 | 73.110 |
16/02/2024 | 72.910 |
15/02/2024 | 72.840 |
14/02/2024 | 72.560 |
13/02/2024 | 72.630 |
12/02/2024 | 72.980 |
09/02/2024 | 72.970 |
08/02/2024 | 72.860 |
07/02/2024 | 73.030 |
06/02/2024 | 72.980 |
02/02/2024 | 73.450 |
01/02/2024 | 73.910 |
31/01/2024 | 73.630 |
30/01/2024 | 73.160 |
29/01/2024 | 72.960 |
26/01/2024 | 73.220 |
25/01/2024 | 73.040 |
24/01/2024 | 73.240 |
23/01/2024 | 72.910 |
22/01/2024 | 73.240 |
19/01/2024 | 73.340 |
18/01/2024 | 73.110 |
17/01/2024 | 72.920 |
16/01/2024 | 73.500 |
12/01/2024 | 74.640 |
11/01/2024 | 74.240 |
10/01/2024 | 74.050 |
09/01/2024 | 73.850 |
08/01/2024 | 73.970 |
05/01/2024 | 74.010 |
04/01/2024 | 73.770 |
03/01/2024 | 73.840 |
02/01/2024 | 74.340 |
29/12/2023 | 76.000 |
28/12/2023 | 76.050 |
22/12/2023 | 75.570 |
21/12/2023 | 75.380 |
20/12/2023 | 75.430 |
19/12/2023 | 75.280 |
18/12/2023 | 74.730 |
15/12/2023 | 74.830 |
14/12/2023 | 75.030 |
13/12/2023 | 73.120 |
12/12/2023 | 72.950 |
11/12/2023 | 72.850 |
08/12/2023 | 73.460 |
07/12/2023 | 73.590 |
06/12/2023 | 73.680 |
05/12/2023 | 73.250 |
04/12/2023 | 73.240 |
01/12/2023 | 73.350 |
30/11/2023 | 72.800 |
29/11/2023 | 73.600 |
28/11/2023 | 73.210 |
27/11/2023 | 72.570 |
24/11/2023 | 72.310 |
22/11/2023 | 72.400 |
21/11/2023 | 72.890 |
20/11/2023 | 72.920 |
17/11/2023 | 72.530 |
16/11/2023 | 72.460 |
15/11/2023 | 72.140 |
14/11/2023 | 71.540 |
13/11/2023 | 70.510 |
10/11/2023 | 70.550 |
09/11/2023 | 71.020 |
08/11/2023 | 71.190 |
07/11/2023 | 71.040 |
06/11/2023 | 71.110 |
03/11/2023 | 70.990 |
02/11/2023 | 69.810 |
01/11/2023 | 68.680 |
31/10/2023 | 68.560 |
27/10/2023 | 68.520 |
26/10/2023 | 67.970 |
25/10/2023 | 67.870 |
24/10/2023 | 68.000 |
23/10/2023 | 67.750 |
20/10/2023 | 67.700 |
19/10/2023 | 67.630 |
18/10/2023 | 67.990 |
17/10/2023 | 68.470 |
16/10/2023 | 68.510 |
13/10/2023 | 68.440 |
12/10/2023 | 68.650 |
11/10/2023 | 68.880 |
10/10/2023 | 68.250 |
09/10/2023 | 67.480 |
06/10/2023 | 67.460 |
05/10/2023 | 67.420 |
04/10/2023 | 67.410 |
03/10/2023 | 67.910 |
02/10/2023 | 68.570 |
29/09/2023 | 70.360 |
28/09/2023 | 69.540 |
27/09/2023 | 69.680 |
26/09/2023 | 70.350 |
25/09/2023 | 70.800 |
22/09/2023 | 71.600 |
21/09/2023 | 71.410 |
20/09/2023 | 72.110 |
19/09/2023 | 71.870 |
18/09/2023 | 72.010 |
15/09/2023 | 72.050 |
14/09/2023 | 72.140 |
13/09/2023 | 72.210 |
12/09/2023 | 71.790 |
11/09/2023 | 71.880 |
08/09/2023 | 71.730 |
07/09/2023 | 71.570 |
06/09/2023 | 71.650 |
05/09/2023 | 72.070 |
01/09/2023 | 73.190 |
31/08/2023 | 73.340 |
30/08/2023 | 73.740 |
29/08/2023 | 73.380 |
25/08/2023 | 73.050 |
24/08/2023 | 73.290 |
23/08/2023 | 73.080 |
22/08/2023 | 72.330 |
21/08/2023 | 72.100 |
18/08/2023 | 72.450 |
17/08/2023 | 72.390 |
16/08/2023 | 72.890 |
15/08/2023 | 72.810 |
14/08/2023 | 73.200 |
11/08/2023 | 74.040 |
10/08/2023 | 74.510 |
09/08/2023 | 74.050 |
08/08/2023 | 73.760 |
04/08/2023 | 74.430 |
03/08/2023 | 73.660 |
02/08/2023 | 74.610 |
01/08/2023 | 75.370 |
31/07/2023 | 75.950 |
28/07/2023 | 75.880 |
27/07/2023 | 75.760 |
26/07/2023 | 75.740 |
25/07/2023 | 75.590 |
24/07/2023 | 75.710 |
21/07/2023 | 75.650 |
20/07/2023 | 75.930 |
19/07/2023 | 76.200 |
18/07/2023 | 76.370 |
17/07/2023 | 75.770 |
14/07/2023 | 75.890 |
13/07/2023 | 75.870 |
12/07/2023 | 75.110 |
11/07/2023 | 73.940 |
10/07/2023 | 73.590 |
07/07/2023 | 73.490 |
06/07/2023 | 73.360 |
05/07/2023 | 74.280 |
03/07/2023 | 74.250 |
30/06/2023 | 74.420 |
29/06/2023 | 74.120 |
28/06/2023 | 74.240 |
27/06/2023 | 74.670 |
26/06/2023 | 74.490 |
23/06/2023 | 74.280 |
22/06/2023 | 74.530 |
21/06/2023 | 74.600 |
20/06/2023 | 74.450 |
16/06/2023 | 74.680 |
15/06/2023 | 74.440 |
14/06/2023 | 74.470 |
13/06/2023 | 74.310 |
12/06/2023 | 74.180 |
09/06/2023 | 74.130 |
08/06/2023 | 73.630 |
07/06/2023 | 73.500 |
06/06/2023 | 73.230 |
02/06/2023 | 72.690 |
01/06/2023 | 72.090 |
31/05/2023 | 71.630 |
30/05/2023 | 71.790 |
26/05/2023 | 71.690 |
25/05/2023 | 71.490 |
24/05/2023 | 71.920 |
23/05/2023 | 71.770 |
22/05/2023 | 71.930 |
19/05/2023 | 71.890 |
18/05/2023 | 71.990 |
17/05/2023 | 72.440 |
16/05/2023 | 73.110 |
15/05/2023 | 73.150 |
12/05/2023 | 72.890 |
11/05/2023 | 72.900 |
10/05/2023 | 73.170 |
09/05/2023 | 73.040 |
05/05/2023 | 73.190 |
04/05/2023 | 72.880 |
03/05/2023 | 72.800 |
02/05/2023 | 72.250 |
28/04/2023 | 72.620 |
27/04/2023 | 72.490 |
26/04/2023 | 72.470 |
25/04/2023 | 72.160 |
24/04/2023 | 72.240 |
21/04/2023 | 72.210 |
20/04/2023 | 72.280 |
19/04/2023 | 72.030 |
18/04/2023 | 72.280 |
17/04/2023 | 72.150 |
14/04/2023 | 72.630 |
13/04/2023 | 72.830 |
12/04/2023 | 72.320 |
11/04/2023 | 71.990 |
06/04/2023 | 72.190 |
05/04/2023 | 72.200 |
04/04/2023 | 72.250 |
03/04/2023 | 72.030 |
31/03/2023 | 72.600 |
30/03/2023 | 72.430 |
29/03/2023 | 72.280 |
28/03/2023 | 72.160 |
27/03/2023 | 71.640 |
24/03/2023 | 71.670 |
23/03/2023 | 71.820 |
22/03/2023 | 71.010 |
21/03/2023 | 70.720 |
20/03/2023 | 70.540 |
16/03/2023 | 69.980 |
15/03/2023 | 69.830 |
14/03/2023 | 70.440 |
13/03/2023 | 70.660 |
10/03/2023 | 70.390 |
09/03/2023 | 69.960 |
08/03/2023 | 69.930 |
07/03/2023 | 69.890 |
06/03/2023 | 70.300 |
03/03/2023 | 69.880 |
02/03/2023 | 69.670 |
01/03/2023 | 70.110 |
28/02/2023 | 69.480 |
27/02/2023 | 69.580 |
24/02/2023 | 69.620 |
23/02/2023 | 70.070 |
22/02/2023 | 69.970 |
21/02/2023 | 69.870 |
17/02/2023 | 70.180 |
16/02/2023 | 70.260 |
15/02/2023 | 70.510 |
14/02/2023 | 71.230 |
13/02/2023 | 71.180 |
10/02/2023 | 71.150 |
09/02/2023 | 71.660 |
08/02/2023 | 71.500 |
07/02/2023 | 71.310 |
03/02/2023 | 72.830 |
02/02/2023 | 73.820 |
01/02/2023 | 72.940 |
31/01/2023 | 72.460 |
30/01/2023 | 72.700 |
27/01/2023 | 72.740 |
26/01/2023 | 72.910 |
25/01/2023 | 72.990 |
24/01/2023 | 72.670 |
23/01/2023 | 72.510 |
20/01/2023 | 72.290 |
19/01/2023 | 71.880 |
18/01/2023 | 72.620 |
17/01/2023 | 72.150 |
13/01/2023 | 72.590 |
12/01/2023 | 72.050 |
11/01/2023 | 71.400 |
10/01/2023 | 70.810 |
09/01/2023 | 70.850 |
06/01/2023 | 69.990 |
05/01/2023 | 69.100 |
04/01/2023 | 69.320 |
03/01/2023 | 69.140 |
30/12/2022 | 69.850 |
29/12/2022 | 69.870 |
23/12/2022 | 70.220 |
22/12/2022 | 69.970 |
21/12/2022 | 69.790 |
20/12/2022 | 69.610 |
19/12/2022 | 69.250 |
16/12/2022 | 69.430 |
15/12/2022 | 69.610 |
14/12/2022 | 70.010 |
13/12/2022 | 69.910 |
12/12/2022 | 69.010 |
09/12/2022 | 69.580 |
08/12/2022 | 69.770 |
07/12/2022 | 69.630 |
06/12/2022 | 69.020 |
05/12/2022 | 69.330 |
02/12/2022 | 69.850 |
01/12/2022 | 69.550 |
30/11/2022 | 69.060 |
29/11/2022 | 68.890 |
28/11/2022 | 68.620 |
25/11/2022 | 68.560 |
23/11/2022 | 67.990 |
22/11/2022 | 67.340 |
21/11/2022 | 67.040 |
18/11/2022 | 67.330 |
17/11/2022 | 66.910 |
16/11/2022 | 67.670 |
15/11/2022 | 67.420 |
14/11/2022 | 66.930 |
11/11/2022 | 67.050 |
10/11/2022 | 66.220 |
09/11/2022 | 65.290 |
08/11/2022 | 65.200 |
07/11/2022 | 64.880 |
04/11/2022 | 64.430 |
03/11/2022 | 63.690 |
02/11/2022 | 64.140 |
01/11/2022 | 64.050 |
28/10/2022 | 63.920 |
27/10/2022 | 64.160 |
26/10/2022 | 63.880 |
25/10/2022 | 63.270 |
24/10/2022 | 62.780 |
21/10/2022 | 62.640 |
20/10/2022 | 62.990 |
19/10/2022 | 62.990 |
18/10/2022 | 63.400 |
17/10/2022 | 63.330 |
14/10/2022 | 63.210 |
13/10/2022 | 63.140 |
12/10/2022 | 63.230 |
11/10/2022 | 63.620 |
10/10/2022 | 64.030 |
07/10/2022 | 64.350 |
06/10/2022 | 64.550 |
05/10/2022 | 64.650 |
04/10/2022 | 65.220 |
03/10/2022 | 64.420 |
30/09/2022 | 64.350 |
29/09/2022 | 64.080 |
28/09/2022 | 64.180 |
27/09/2022 | 64.510 |
26/09/2022 | 64.590 |
23/09/2022 | 65.860 |
22/09/2022 | 66.620 |
21/09/2022 | 66.820 |
20/09/2022 | 67.150 |
16/09/2022 | 67.290 |
15/09/2022 | 67.500 |
14/09/2022 | 67.800 |
13/09/2022 | 68.160 |
12/09/2022 | 68.830 |
09/09/2022 | 68.440 |
08/09/2022 | 67.910 |
07/09/2022 | 67.710 |
06/09/2022 | 67.630 |
02/09/2022 | 68.390 |
01/09/2022 | 67.850 |
31/08/2022 | 68.470 |
30/08/2022 | 68.720 |
26/08/2022 | 69.150 |
25/08/2022 | 69.130 |
24/08/2022 | 68.840 |
23/08/2022 | 68.760 |
22/08/2022 | 68.540 |
19/08/2022 | 68.930 |
18/08/2022 | 69.650 |
17/08/2022 | 70.010 |
16/08/2022 | 70.530 |
15/08/2022 | 70.800 |
12/08/2022 | 71.020 |
11/08/2022 | 71.190 |
10/08/2022 | 70.920 |
09/08/2022 | 69.840 |
08/08/2022 | 69.790 |
05/08/2022 | 69.430 |
04/08/2022 | 69.330 |
03/08/2022 | 68.570 |
02/08/2022 | 69.140 |
29/07/2022 | 68.750 |
28/07/2022 | 68.250 |
27/07/2022 | 67.370 |
26/07/2022 | 67.270 |
25/07/2022 | 67.370 |
22/07/2022 | 67.060 |
21/07/2022 | 66.320 |
20/07/2022 | 66.430 |
19/07/2022 | 66.370 |
18/07/2022 | 66.440 |
15/07/2022 | 66.010 |
14/07/2022 | 65.340 |
13/07/2022 | 66.300 |
12/07/2022 | 66.110 |
11/07/2022 | 66.600 |
08/07/2022 | 67.480 |
07/07/2022 | 67.300 |
06/07/2022 | 67.240 |
05/07/2022 | 67.440 |
01/07/2022 | 68.250 |
30/06/2022 | 69.340 |
29/06/2022 | 69.590 |
28/06/2022 | 69.830 |
27/06/2022 | 70.120 |
24/06/2022 | 70.240 |
23/06/2022 | 70.370 |
22/06/2022 | 70.340 |
21/06/2022 | 70.230 |
17/06/2022 | 69.720 |
16/06/2022 | 69.720 |
15/06/2022 | 69.530 |
14/06/2022 | 69.440 |
13/06/2022 | 69.600 |
10/06/2022 | 71.230 |
09/06/2022 | 72.240 |
08/06/2022 | 72.720 |
07/06/2022 | 72.720 |
01/06/2022 | 72.750 |
31/05/2022 | 72.950 |
27/05/2022 | 73.330 |
26/05/2022 | 72.730 |
25/05/2022 | 72.560 |
24/05/2022 | 72.440 |
23/05/2022 | 72.490 |
20/05/2022 | 71.840 |
19/05/2022 | 71.130 |
18/05/2022 | 70.710 |
17/05/2022 | 70.500 |
16/05/2022 | 69.980 |
13/05/2022 | 69.750 |
12/05/2022 | 69.680 |
11/05/2022 | 69.820 |
10/05/2022 | 69.450 |
09/05/2022 | 69.440 |
06/05/2022 | 70.440 |
05/05/2022 | 70.940 |
04/05/2022 | 71.120 |
03/05/2022 | 71.050 |
29/04/2022 | 71.260 |
28/04/2022 | 70.820 |
27/04/2022 | 71.170 |
26/04/2022 | 71.540 |
25/04/2022 | 71.920 |
22/04/2022 | 72.780 |
21/04/2022 | 73.500 |
20/04/2022 | 73.770 |
19/04/2022 | 73.660 |
14/04/2022 | 74.230 |
13/04/2022 | 74.470 |
12/04/2022 | 74.680 |
11/04/2022 | 74.460 |
08/04/2022 | 74.680 |
07/04/2022 | 74.730 |
06/04/2022 | 74.990 |
05/04/2022 | 75.530 |
04/04/2022 | 75.980 |
01/04/2022 | 75.350 |
31/03/2022 | 76.280 |
30/03/2022 | 76.220 |
29/03/2022 | 75.800 |
28/03/2022 | 74.360 |
25/03/2022 | 74.480 |
24/03/2022 | 74.200 |
23/03/2022 | 73.840 |
22/03/2022 | 73.670 |
21/03/2022 | 73.820 |
16/03/2022 | 72.280 |
15/03/2022 | 71.790 |
14/03/2022 | 72.310 |
11/03/2022 | 72.430 |
10/03/2022 | 72.160 |
09/03/2022 | 72.530 |
08/03/2022 | 70.810 |
07/03/2022 | 71.270 |
04/03/2022 | 72.600 |
03/03/2022 | 74.220 |
02/03/2022 | 74.310 |
01/03/2022 | 75.820 |
28/02/2022 | 76.470 |
25/02/2022 | 79.700 |
24/02/2022 | 78.250 |
23/02/2022 | 81.300 |
22/02/2022 | 81.710 |
18/02/2022 | 82.440 |
17/02/2022 | 82.330 |
16/02/2022 | 82.440 |
15/02/2022 | 82.040 |
14/02/2022 | 81.470 |
11/02/2022 | 82.090 |
10/02/2022 | 82.670 |
09/02/2022 | 82.130 |
08/02/2022 | 81.810 |
07/02/2022 | 81.870 |
04/02/2022 | 81.530 |
03/02/2022 | 81.990 |
02/02/2022 | 81.630 |
01/02/2022 | 81.400 |
31/01/2022 | 80.890 |
28/01/2022 | 80.040 |
27/01/2022 | 80.470 |
26/01/2022 | 80.530 |
25/01/2022 | 80.350 |
24/01/2022 | 80.450 |
21/01/2022 | 81.230 |
20/01/2022 | 81.300 |
19/01/2022 | 80.690 |
18/01/2022 | 80.330 |
14/01/2022 | 80.950 |
13/01/2022 | 80.920 |
12/01/2022 | 80.920 |
11/01/2022 | 80.200 |
10/01/2022 | 79.820 |
05/01/2022 | 80.360 |
04/01/2022 | 80.200 |
31/12/2021 | 81.940 |
30/12/2021 | 81.860 |
23/12/2021 | 82.030 |
22/12/2021 | 81.490 |
21/12/2021 | 81.310 |
20/12/2021 | 80.770 |
17/12/2021 | 81.060 |
16/12/2021 | 80.950 |
15/12/2021 | 80.550 |
14/12/2021 | 81.070 |
13/12/2021 | 81.250 |
10/12/2021 | 81.650 |
09/12/2021 | 81.380 |
08/12/2021 | 81.590 |
07/12/2021 | 80.930 |
06/12/2021 | 80.680 |
03/12/2021 | 80.400 |
02/12/2021 | 80.590 |
01/12/2021 | 80.510 |
30/11/2021 | 80.160 |
29/11/2021 | 79.630 |
26/11/2021 | 79.560 |
24/11/2021 | 80.010 |
23/11/2021 | 79.990 |
22/11/2021 | 81.010 |
19/11/2021 | 81.640 |
18/11/2021 | 81.870 |
17/11/2021 | 82.430 |
16/11/2021 | 82.490 |
15/11/2021 | 83.390 |
12/11/2021 | 83.400 |
11/11/2021 | 84.040 |
10/11/2021 | 83.990 |
09/11/2021 | 84.390 |
08/11/2021 | 83.890 |
05/11/2021 | 83.420 |
04/11/2021 | 82.860 |
03/11/2021 | 82.260 |
02/11/2021 | 82.070 |
01/11/2021 | 82.070 |
29/10/2021 | 82.640 |
28/10/2021 | 83.240 |
27/10/2021 | 83.230 |
26/10/2021 | 83.580 |
22/10/2021 | 82.990 |
21/10/2021 | 83.780 |
20/10/2021 | 84.760 |
19/10/2021 | 84.930 |
18/10/2021 | 84.560 |
15/10/2021 | 85.300 |
14/10/2021 | 84.820 |
13/10/2021 | 84.510 |
12/10/2021 | 84.170 |
11/10/2021 | 84.330 |
08/10/2021 | 84.170 |
07/10/2021 | 84.590 |
06/10/2021 | 84.180 |
05/10/2021 | 84.310 |
04/10/2021 | 84.730 |
01/10/2021 | 85.160 |
30/09/2021 | 85.990 |
29/09/2021 | 85.950 |
28/09/2021 | 86.150 |
27/09/2021 | 86.990 |
24/09/2021 | 87.130 |
23/09/2021 | 87.970 |
22/09/2021 | 88.090 |
21/09/2021 | 87.740 |
20/09/2021 | 87.730 |
17/09/2021 | 88.320 |
16/09/2021 | 88.920 |
15/09/2021 | 89.350 |
14/09/2021 | 89.370 |
13/09/2021 | 89.480 |
10/09/2021 | 89.490 |
09/09/2021 | 89.160 |
08/09/2021 | 89.330 |
07/09/2021 | 89.830 |
03/09/2021 | 90.200 |
02/09/2021 | 90.120 |
01/09/2021 | 90.260 |
31/08/2021 | 90.150 |
27/08/2021 | 88.760 |
26/08/2021 | 88.150 |
25/08/2021 | 88.120 |
24/08/2021 | 88.050 |
23/08/2021 | 87.240 |
20/08/2021 | 86.720 |
19/08/2021 | 86.790 |
18/08/2021 | 87.730 |
17/08/2021 | 87.830 |
16/08/2021 | 88.280 |
13/08/2021 | 88.370 |
12/08/2021 | 88.210 |
11/08/2021 | 88.220 |
10/08/2021 | 87.930 |
09/08/2021 | 87.910 |
06/08/2021 | 88.210 |
05/08/2021 | 89.400 |
04/08/2021 | 89.300 |
03/08/2021 | 89.130 |
30/07/2021 | 89.430 |
29/07/2021 | 89.510 |
28/07/2021 | 88.420 |
27/07/2021 | 88.560 |
26/07/2021 | 88.480 |
23/07/2021 | 88.540 |
22/07/2021 | 88.610 |
21/07/2021 | 88.270 |
20/07/2021 | 88.230 |
19/07/2021 | 88.430 |
16/07/2021 | 89.270 |
15/07/2021 | 89.050 |
14/07/2021 | 89.030 |
13/07/2021 | 88.700 |
12/07/2021 | 89.050 |
09/07/2021 | 88.920 |
08/07/2021 | 88.450 |
07/07/2021 | 88.690 |
06/07/2021 | 89.080 |
02/07/2021 | 89.800 |
01/07/2021 | 89.830 |
30/06/2021 | 91.280 |
29/06/2021 | 91.600 |
28/06/2021 | 91.840 |
25/06/2021 | 91.790 |
24/06/2021 | 91.370 |
23/06/2021 | 91.200 |
22/06/2021 | 90.350 |
21/06/2021 | 90.440 |
18/06/2021 | 90.630 |
17/06/2021 | 91.410 |
16/06/2021 | 92.680 |
15/06/2021 | 92.270 |
14/06/2021 | 92.930 |
11/06/2021 | 93.070 |
10/06/2021 | 93.600 |
09/06/2021 | 93.660 |
08/06/2021 | 93.510 |
04/06/2021 | 93.120 |
03/06/2021 | 92.660 |
02/06/2021 | 92.610 |
01/06/2021 | 92.340 |
28/05/2021 | 91.720 |
27/05/2021 | 91.410 |
26/05/2021 | 91.170 |
25/05/2021 | 91.140 |
24/05/2021 | 90.800 |
21/05/2021 | 90.690 |
20/05/2021 | 90.680 |
19/05/2021 | 90.680 |
18/05/2021 | 90.940 |
17/05/2021 | 90.620 |
14/05/2021 | 90.730 |
13/05/2021 | 90.170 |
12/05/2021 | 90.170 |
11/05/2021 | 90.800 |
10/05/2021 | 91.010 |
07/05/2021 | 90.890 |
06/05/2021 | 90.020 |
05/05/2021 | 89.020 |
04/05/2021 | 88.770 |
30/04/2021 | 89.090 |
29/04/2021 | 89.720 |
28/04/2021 | 89.450 |
27/04/2021 | 89.550 |
26/04/2021 | 89.820 |
23/04/2021 | 89.610 |
22/04/2021 | 89.460 |
21/04/2021 | 89.170 |
20/04/2021 | 89.480 |
19/04/2021 | 89.560 |
16/04/2021 | 89.140 |
15/04/2021 | 88.870 |
14/04/2021 | 88.250 |
13/04/2021 | 87.540 |
12/04/2021 | 87.820 |
09/04/2021 | 88.030 |
08/04/2021 | 88.430 |
07/04/2021 | 88.120 |
06/04/2021 | 87.530 |
01/04/2021 | 86.770 |
31/03/2021 | 87.620 |
30/03/2021 | 86.640 |
29/03/2021 | 86.850 |
26/03/2021 | 87.550 |
25/03/2021 | 87.360 |
24/03/2021 | 87.850 |
23/03/2021 | 88.750 |
22/03/2021 | 88.970 |
19/03/2021 | 89.650 |
18/03/2021 | 89.350 |
16/03/2021 | 89.860 |
15/03/2021 | 89.560 |
12/03/2021 | 89.850 |
11/03/2021 | 90.380 |
10/03/2021 | 89.090 |
09/03/2021 | 88.350 |
08/03/2021 | 88.370 |
05/03/2021 | 89.260 |
04/03/2021 | 90.890 |
03/03/2021 | 90.530 |
02/03/2021 | 91.000 |
01/03/2021 | 91.760 |
26/02/2021 | 91.290 |
25/02/2021 | 92.390 |
24/02/2021 | 93.380 |
23/02/2021 | 93.480 |
22/02/2021 | 92.530 |
19/02/2021 | 93.860 |
18/02/2021 | 93.880 |
17/02/2021 | 94.180 |
16/02/2021 | 95.110 |
12/02/2021 | 95.690 |
11/02/2021 | 95.800 |
10/02/2021 | 95.380 |
09/02/2021 | 95.060 |
08/02/2021 | 95.190 |
05/02/2021 | 95.140 |
04/02/2021 | 94.440 |
03/02/2021 | 95.080 |
02/02/2021 | 94.980 |
01/02/2021 | 94.320 |
29/01/2021 | 94.630 |
28/01/2021 | 94.180 |
27/01/2021 | 94.080 |
26/01/2021 | 94.570 |
25/01/2021 | 93.900 |
22/01/2021 | 94.460 |
21/01/2021 | 95.430 |
20/01/2021 | 95.490 |
19/01/2021 | 95.090 |
15/01/2021 | 94.900 |
14/01/2021 | 95.090 |
13/01/2021 | 94.840 |
12/01/2021 | 94.220 |
11/01/2021 | 93.760 |
08/01/2021 | 95.020 |
07/01/2021 | 95.160 |
06/01/2021 | 96.000 |
05/01/2021 | 96.170 |
04/01/2021 | 96.740 |
31/12/2020 | 96.980 |
30/12/2020 | 96.950 |
24/12/2020 | 96.860 |
23/12/2020 | 96.450 |
22/12/2020 | 96.370 |
21/12/2020 | 96.550 |
18/12/2020 | 97.540 |
17/12/2020 | 97.720 |
16/12/2020 | 96.770 |
15/12/2020 | 96.490 |
14/12/2020 | 96.180 |
11/12/2020 | 96.280 |
10/12/2020 | 96.260 |
09/12/2020 | 95.930 |
08/12/2020 | 96.020 |
07/12/2020 | 95.700 |
04/12/2020 | 95.360 |
03/12/2020 | 95.090 |
02/12/2020 | 94.160 |
01/12/2020 | 94.030 |
30/11/2020 | 93.110 |
27/11/2020 | 93.350 |
25/11/2020 | 93.180 |
24/11/2020 | 93.470 |
23/11/2020 | 93.080 |
20/11/2020 | 92.810 |
19/11/2020 | 92.730 |
18/11/2020 | 93.020 |
17/11/2020 | 92.620 |
16/11/2020 | 92.320 |
13/11/2020 | 91.530 |
12/11/2020 | 91.950 |
11/11/2020 | 91.930 |
10/11/2020 | 92.310 |
09/11/2020 | 92.890 |
06/11/2020 | 91.600 |
05/11/2020 | 90.770 |
04/11/2020 | 89.030 |
03/11/2020 | 88.680 |
02/11/2020 | 87.680 |
30/10/2020 | 87.730 |
29/10/2020 | 87.660 |
28/10/2020 | 88.140 |
27/10/2020 | 89.190 |
23/10/2020 | 89.260 |
22/10/2020 | 89.310 |
21/10/2020 | 89.230 |
20/10/2020 | 88.990 |
19/10/2020 | 88.830 |
14/10/2020 | 88.920 |
13/10/2020 | 88.800 |
12/10/2020 | 89.270 |
09/10/2020 | 89.540 |
08/10/2020 | 88.490 |
07/10/2020 | 88.260 |
06/10/2020 | 88.830 |
05/10/2020 | 88.350 |
02/10/2020 | 87.890 |
01/10/2020 | 87.990 |
30/09/2020 | 88.450 |
29/09/2020 | 87.870 |
28/09/2020 | 87.660 |
25/09/2020 | 87.990 |
24/09/2020 | 88.000 |
23/09/2020 | 88.690 |
22/09/2020 | 89.940 |
21/09/2020 | 90.040 |
18/09/2020 | 92.080 |
17/09/2020 | 92.030 |
16/09/2020 | 92.210 |
15/09/2020 | 92.050 |
14/09/2020 | 91.670 |
11/09/2020 | 91.290 |
10/09/2020 | 91.310 |
09/09/2020 | 91.260 |
08/09/2020 | 90.420 |
04/09/2020 | 91.020 |
03/09/2020 | 91.250 |
02/09/2020 | 90.970 |
01/09/2020 | 91.860 |
28/08/2020 | 90.740 |
27/08/2020 | 89.390 |
26/08/2020 | 89.580 |
25/08/2020 | 89.770 |
24/08/2020 | 89.850 |
21/08/2020 | 89.520 |
20/08/2020 | 89.620 |
19/08/2020 | 90.580 |
18/08/2020 | 90.340 |
17/08/2020 | 90.190 |
14/08/2020 | 90.650 |
13/08/2020 | 90.620 |
12/08/2020 | 90.290 |
11/08/2020 | 90.440 |
10/08/2020 | 90.430 |
07/08/2020 | 90.480 |
06/08/2020 | 91.030 |
05/08/2020 | 91.470 |
04/08/2020 | 90.500 |
31/07/2020 | 91.370 |
30/07/2020 | 91.370 |
29/07/2020 | 91.740 |
28/07/2020 | 91.610 |
27/07/2020 | 92.000 |
24/07/2020 | 90.910 |
23/07/2020 | 90.980 |
22/07/2020 | 91.190 |
21/07/2020 | 90.120 |
20/07/2020 | 88.940 |
17/07/2020 | 88.950 |
16/07/2020 | 89.250 |
15/07/2020 | 89.470 |
14/07/2020 | 88.690 |
13/07/2020 | 89.300 |
10/07/2020 | 89.060 |
09/07/2020 | 88.710 |
08/07/2020 | 88.240 |
07/07/2020 | 88.270 |
06/07/2020 | 88.710 |
02/07/2020 | 88.650 |
01/07/2020 | 88.180 |
30/06/2020 | 88.400 |
29/06/2020 | 88.500 |
26/06/2020 | 88.390 |
25/06/2020 | 88.930 |
24/06/2020 | 89.380 |
23/06/2020 | 89.970 |
22/06/2020 | 89.450 |
19/06/2020 | 88.900 |
18/06/2020 | 88.730 |
17/06/2020 | 89.100 |
16/06/2020 | 89.310 |
15/06/2020 | 88.980 |
12/06/2020 | 89.640 |
11/06/2020 | 90.430 |
10/06/2020 | 91.230 |
09/06/2020 | 91.490 |
08/06/2020 | 91.140 |
05/06/2020 | 91.330 |
04/06/2020 | 90.980 |
03/06/2020 | 91.360 |
02/06/2020 | 90.100 |
29/05/2020 | 87.600 |
28/05/2020 | 87.550 |
27/05/2020 | 87.010 |
26/05/2020 | 87.380 |
22/05/2020 | 85.310 |
21/05/2020 | 85.560 |
20/05/2020 | 84.830 |
19/05/2020 | 83.780 |
18/05/2020 | 83.250 |
15/05/2020 | 82.110 |
14/05/2020 | 81.430 |
13/05/2020 | 81.720 |
12/05/2020 | 82.610 |
11/05/2020 | 82.140 |
07/05/2020 | 80.840 |
06/05/2020 | 80.540 |
05/05/2020 | 80.220 |
01/05/2020 | 80.480 |
30/04/2020 | 81.520 |
29/04/2020 | 80.590 |
28/04/2020 | 78.440 |
27/04/2020 | 78.300 |
24/04/2020 | 78.250 |
23/04/2020 | 79.550 |
22/04/2020 | 79.280 |
21/04/2020 | 79.140 |
20/04/2020 | 80.020 |
17/04/2020 | 79.970 |
16/04/2020 | 79.290 |
15/04/2020 | 78.940 |
14/04/2020 | 79.790 |
09/04/2020 | 79.000 |
08/04/2020 | 77.330 |
07/04/2020 | 76.940 |
06/04/2020 | 75.210 |
03/04/2020 | 74.920 |
02/04/2020 | 75.420 |
01/04/2020 | 75.810 |
31/03/2020 | 78.470 |
30/03/2020 | 77.400 |
27/03/2020 | 78.680 |
26/03/2020 | 77.620 |
25/03/2020 | 75.720 |
24/03/2020 | 73.560 |
23/03/2020 | 73.280 |
20/03/2020 | 75.420 |
19/03/2020 | 73.680 |
18/03/2020 | 75.510 |
16/03/2020 | 80.190 |