ISIN
IE00BK71LT11
Emerging Markets
NAV
USD 81.400
As of 24/04/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 1.47 Billion
As of 31/03/2025
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.83% |
1.5% Senior Unsecured Bond Due April 2040 | 4.62% |
South Africa Republic Of | 4.37% |
2.75% Senior Unsecured Bond Due April 2028 | 2.83% |
6% Senior Unsecured Bond Due October 2033 | 2.76% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.49% |
Mexico United Mexican States Government | 2.43% |
Mexico United Mexican States Government | 2.26% |
Colombia Republic Of | 2.25% |
Peru, Government of | 2.20% |
Total | 31.04% |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 81.400 |
23/04/2025 | 81.090 |
22/04/2025 | 80.950 |
17/04/2025 | 80.310 |
16/04/2025 | 80.130 |
15/04/2025 | 79.830 |
14/04/2025 | 79.850 |
11/04/2025 | 79.130 |
10/04/2025 | 78.700 |
09/04/2025 | 77.480 |
08/04/2025 | 78.050 |
07/04/2025 | 78.530 |
04/04/2025 | 79.660 |
03/04/2025 | 80.950 |
02/04/2025 | 79.890 |
31/03/2025 | 80.820 |
28/03/2025 | 80.670 |
27/03/2025 | 80.850 |
26/03/2025 | 81.040 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 81.400 |
23/04/2025 | 81.090 |
22/04/2025 | 80.950 |
17/04/2025 | 80.310 |
16/04/2025 | 80.130 |
15/04/2025 | 79.830 |
14/04/2025 | 79.850 |
11/04/2025 | 79.130 |
10/04/2025 | 78.700 |
09/04/2025 | 77.480 |
08/04/2025 | 78.050 |
07/04/2025 | 78.530 |
04/04/2025 | 79.660 |
03/04/2025 | 80.950 |
02/04/2025 | 79.890 |
31/03/2025 | 80.820 |
28/03/2025 | 80.670 |
27/03/2025 | 80.850 |
26/03/2025 | 81.040 |
25/03/2025 | 81.230 |
24/03/2025 | 81.140 |
21/03/2025 | 81.230 |
20/03/2025 | 81.690 |
19/03/2025 | 81.850 |
18/03/2025 | 82.320 |
14/03/2025 | 82.130 |
13/03/2025 | 81.780 |
12/03/2025 | 81.830 |
11/03/2025 | 81.790 |
10/03/2025 | 81.760 |
07/03/2025 | 82.030 |
06/03/2025 | 81.900 |
05/03/2025 | 81.890 |
04/03/2025 | 80.900 |
03/03/2025 | 80.960 |
28/02/2025 | 80.700 |
27/02/2025 | 81.040 |
26/02/2025 | 81.490 |
25/02/2025 | 81.270 |
24/02/2025 | 81.280 |
21/02/2025 | 81.130 |
20/02/2025 | 80.870 |
19/02/2025 | 80.570 |
18/02/2025 | 81.020 |
14/02/2025 | 81.180 |
13/02/2025 | 80.470 |
12/02/2025 | 79.950 |
11/02/2025 | 80.160 |
10/02/2025 | 80.340 |
07/02/2025 | 80.590 |
06/02/2025 | 80.570 |
05/02/2025 | 80.410 |
04/02/2025 | 80.150 |
31/01/2025 | 79.850 |
30/01/2025 | 80.360 |
29/01/2025 | 80.060 |
28/01/2025 | 79.840 |
27/01/2025 | 79.920 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 81.400 |
23/04/2025 | 81.090 |
22/04/2025 | 80.950 |
17/04/2025 | 80.310 |
16/04/2025 | 80.130 |
15/04/2025 | 79.830 |
14/04/2025 | 79.850 |
11/04/2025 | 79.130 |
10/04/2025 | 78.700 |
09/04/2025 | 77.480 |
08/04/2025 | 78.050 |
07/04/2025 | 78.530 |
04/04/2025 | 79.660 |
03/04/2025 | 80.950 |
02/04/2025 | 79.890 |
31/03/2025 | 80.820 |
28/03/2025 | 80.670 |
27/03/2025 | 80.850 |
26/03/2025 | 81.040 |
25/03/2025 | 81.230 |
24/03/2025 | 81.140 |
21/03/2025 | 81.230 |
20/03/2025 | 81.690 |
19/03/2025 | 81.850 |
18/03/2025 | 82.320 |
14/03/2025 | 82.130 |
13/03/2025 | 81.780 |
12/03/2025 | 81.830 |
11/03/2025 | 81.790 |
10/03/2025 | 81.760 |
07/03/2025 | 82.030 |
06/03/2025 | 81.900 |
05/03/2025 | 81.890 |
04/03/2025 | 80.900 |
03/03/2025 | 80.960 |
28/02/2025 | 80.700 |
27/02/2025 | 81.040 |
26/02/2025 | 81.490 |
25/02/2025 | 81.270 |
24/02/2025 | 81.280 |
21/02/2025 | 81.130 |
20/02/2025 | 80.870 |
19/02/2025 | 80.570 |
18/02/2025 | 81.020 |
14/02/2025 | 81.180 |
13/02/2025 | 80.470 |
12/02/2025 | 79.950 |
11/02/2025 | 80.160 |
10/02/2025 | 80.340 |
07/02/2025 | 80.590 |
06/02/2025 | 80.570 |
05/02/2025 | 80.410 |
04/02/2025 | 80.150 |
31/01/2025 | 79.850 |
30/01/2025 | 80.360 |
29/01/2025 | 80.060 |
28/01/2025 | 79.840 |
27/01/2025 | 79.920 |
24/01/2025 | 80.500 |
23/01/2025 | 79.490 |
22/01/2025 | 79.500 |
21/01/2025 | 78.870 |
17/01/2025 | 77.970 |
16/01/2025 | 77.860 |
15/01/2025 | 77.980 |
14/01/2025 | 77.540 |
13/01/2025 | 77.090 |
10/01/2025 | 77.650 |
08/01/2025 | 78.100 |
07/01/2025 | 78.650 |
06/01/2025 | 78.500 |
03/01/2025 | 78.090 |
02/01/2025 | 78.110 |
31/12/2024 | 79.290 |
24/12/2024 | 79.710 |
23/12/2024 | 79.530 |
20/12/2024 | 79.610 |
19/12/2024 | 79.150 |
18/12/2024 | 80.230 |
17/12/2024 | 80.410 |
16/12/2024 | 80.900 |
13/12/2024 | 80.970 |
12/12/2024 | 81.240 |
11/12/2024 | 81.330 |
10/12/2024 | 81.340 |
09/12/2024 | 81.760 |
06/12/2024 | 81.380 |
04/12/2024 | 81.050 |
02/12/2024 | 80.760 |
29/11/2024 | 81.340 |
27/11/2024 | 80.940 |
26/11/2024 | 80.770 |
25/11/2024 | 81.190 |
22/11/2024 | 80.710 |
21/11/2024 | 80.890 |
20/11/2024 | 80.940 |
19/11/2024 | 81.110 |
18/11/2024 | 80.860 |
15/11/2024 | 80.460 |
14/11/2024 | 80.410 |
13/11/2024 | 80.450 |
12/11/2024 | 80.450 |
11/11/2024 | 81.130 |
08/11/2024 | 81.830 |
07/11/2024 | 82.220 |
06/11/2024 | 80.590 |
05/11/2024 | 81.290 |
04/11/2024 | 81.300 |
01/11/2024 | 80.920 |
31/10/2024 | 81.090 |
30/10/2024 | 81.220 |
29/10/2024 | 81.290 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 81.400 |
23/04/2025 | 81.090 |
22/04/2025 | 80.950 |
17/04/2025 | 80.310 |
16/04/2025 | 80.130 |
15/04/2025 | 79.830 |
14/04/2025 | 79.850 |
11/04/2025 | 79.130 |
10/04/2025 | 78.700 |
09/04/2025 | 77.480 |
08/04/2025 | 78.050 |
07/04/2025 | 78.530 |
04/04/2025 | 79.660 |
03/04/2025 | 80.950 |
02/04/2025 | 79.890 |
31/03/2025 | 80.820 |
28/03/2025 | 80.670 |
27/03/2025 | 80.850 |
26/03/2025 | 81.040 |
25/03/2025 | 81.230 |
24/03/2025 | 81.140 |
21/03/2025 | 81.230 |
20/03/2025 | 81.690 |
19/03/2025 | 81.850 |
18/03/2025 | 82.320 |
14/03/2025 | 82.130 |
13/03/2025 | 81.780 |
12/03/2025 | 81.830 |
11/03/2025 | 81.790 |
10/03/2025 | 81.760 |
07/03/2025 | 82.030 |
06/03/2025 | 81.900 |
05/03/2025 | 81.890 |
04/03/2025 | 80.900 |
03/03/2025 | 80.960 |
28/02/2025 | 80.700 |
27/02/2025 | 81.040 |
26/02/2025 | 81.490 |
25/02/2025 | 81.270 |
24/02/2025 | 81.280 |
21/02/2025 | 81.130 |
20/02/2025 | 80.870 |
19/02/2025 | 80.570 |
18/02/2025 | 81.020 |
14/02/2025 | 81.180 |
13/02/2025 | 80.470 |
12/02/2025 | 79.950 |
11/02/2025 | 80.160 |
10/02/2025 | 80.340 |
07/02/2025 | 80.590 |
06/02/2025 | 80.570 |
05/02/2025 | 80.410 |
04/02/2025 | 80.150 |
31/01/2025 | 79.850 |
30/01/2025 | 80.360 |
29/01/2025 | 80.060 |
28/01/2025 | 79.840 |
27/01/2025 | 79.920 |
24/01/2025 | 80.500 |
23/01/2025 | 79.490 |
22/01/2025 | 79.500 |
21/01/2025 | 78.870 |
17/01/2025 | 77.970 |
16/01/2025 | 77.860 |
15/01/2025 | 77.980 |
14/01/2025 | 77.540 |
13/01/2025 | 77.090 |
10/01/2025 | 77.650 |
08/01/2025 | 78.100 |
07/01/2025 | 78.650 |
06/01/2025 | 78.500 |
03/01/2025 | 78.090 |
02/01/2025 | 78.110 |
31/12/2024 | 79.290 |
24/12/2024 | 79.710 |
23/12/2024 | 79.530 |
20/12/2024 | 79.610 |
19/12/2024 | 79.150 |
18/12/2024 | 80.230 |
17/12/2024 | 80.410 |
16/12/2024 | 80.900 |
13/12/2024 | 80.970 |
12/12/2024 | 81.240 |
11/12/2024 | 81.330 |
10/12/2024 | 81.340 |
09/12/2024 | 81.760 |
06/12/2024 | 81.380 |
04/12/2024 | 81.050 |
02/12/2024 | 80.760 |
29/11/2024 | 81.340 |
27/11/2024 | 80.940 |
26/11/2024 | 80.770 |
25/11/2024 | 81.190 |
22/11/2024 | 80.710 |
21/11/2024 | 80.890 |
20/11/2024 | 80.940 |
19/11/2024 | 81.110 |
18/11/2024 | 80.860 |
15/11/2024 | 80.460 |
14/11/2024 | 80.410 |
13/11/2024 | 80.450 |
12/11/2024 | 80.450 |
11/11/2024 | 81.130 |
08/11/2024 | 81.830 |
07/11/2024 | 82.220 |
06/11/2024 | 80.590 |
05/11/2024 | 81.290 |
04/11/2024 | 81.300 |
01/11/2024 | 80.920 |
31/10/2024 | 81.090 |
30/10/2024 | 81.220 |
29/10/2024 | 81.290 |
25/10/2024 | 81.790 |
24/10/2024 | 81.680 |
23/10/2024 | 81.270 |
22/10/2024 | 81.970 |
21/10/2024 | 81.990 |
18/10/2024 | 82.840 |
17/10/2024 | 82.550 |
15/10/2024 | 83.250 |
14/10/2024 | 83.460 |
10/10/2024 | 83.230 |
09/10/2024 | 83.490 |
08/10/2024 | 83.470 |
07/10/2024 | 83.530 |
04/10/2024 | 84.240 |
02/10/2024 | 85.080 |
01/10/2024 | 85.450 |
30/09/2024 | 87.300 |
27/09/2024 | 87.430 |
26/09/2024 | 87.000 |
25/09/2024 | 86.820 |
24/09/2024 | 86.830 |
23/09/2024 | 86.450 |
20/09/2024 | 86.530 |
19/09/2024 | 86.530 |
18/09/2024 | 86.080 |
17/09/2024 | 85.780 |
16/09/2024 | 85.580 |
13/09/2024 | 85.230 |
12/09/2024 | 84.160 |
11/09/2024 | 83.870 |
10/09/2024 | 83.600 |
09/09/2024 | 83.830 |
06/09/2024 | 84.290 |
05/09/2024 | 83.980 |
04/09/2024 | 83.660 |
03/09/2024 | 83.170 |
30/08/2024 | 83.710 |
28/08/2024 | 84.010 |
23/08/2024 | 84.380 |
22/08/2024 | 83.500 |
21/08/2024 | 84.090 |
20/08/2024 | 84.250 |
19/08/2024 | 84.150 |
16/08/2024 | 83.570 |
15/08/2024 | 83.610 |
14/08/2024 | 83.790 |
13/08/2024 | 82.860 |
12/08/2024 | 82.450 |
09/08/2024 | 82.410 |
08/08/2024 | 81.560 |
07/08/2024 | 81.250 |
06/08/2024 | 81.000 |
02/08/2024 | 81.320 |
01/08/2024 | 81.070 |
31/07/2024 | 80.830 |
30/07/2024 | 80.320 |
29/07/2024 | 80.220 |
26/07/2024 | 80.540 |
25/07/2024 | 80.350 |
24/07/2024 | 80.400 |
23/07/2024 | 80.760 |
22/07/2024 | 80.930 |
19/07/2024 | 80.850 |
18/07/2024 | 81.250 |
17/07/2024 | 81.700 |
16/07/2024 | 81.880 |
15/07/2024 | 81.610 |
12/07/2024 | 81.770 |
11/07/2024 | 81.400 |
10/07/2024 | 80.830 |
09/07/2024 | 80.360 |
08/07/2024 | 80.330 |
05/07/2024 | 79.970 |
03/07/2024 | 79.420 |
02/07/2024 | 78.580 |
01/07/2024 | 78.830 |
27/06/2024 | 79.540 |
26/06/2024 | 79.960 |
25/06/2024 | 80.320 |
24/06/2024 | 80.490 |
21/06/2024 | 80.120 |
20/06/2024 | 79.960 |
18/06/2024 | 80.070 |
17/06/2024 | 79.410 |
14/06/2024 | 79.550 |
13/06/2024 | 79.930 |
12/06/2024 | 79.900 |
11/06/2024 | 79.710 |
10/06/2024 | 79.810 |
07/06/2024 | 80.440 |
06/06/2024 | 81.060 |
05/06/2024 | 80.810 |
04/06/2024 | 80.910 |
31/05/2024 | 81.010 |
30/05/2024 | 81.110 |
29/05/2024 | 81.300 |
28/05/2024 | 81.950 |
24/05/2024 | 81.800 |
23/05/2024 | 81.880 |
22/05/2024 | 82.340 |
21/05/2024 | 82.730 |
20/05/2024 | 82.760 |
17/05/2024 | 82.640 |
16/05/2024 | 82.670 |
15/05/2024 | 82.310 |
14/05/2024 | 81.630 |
13/05/2024 | 81.540 |
10/05/2024 | 81.420 |
09/05/2024 | 81.280 |
08/05/2024 | 81.330 |
07/05/2024 | 81.630 |
03/05/2024 | 81.070 |
02/05/2024 | 80.260 |
01/05/2024 | 79.700 |
30/04/2024 | 79.710 |
29/04/2024 | 80.240 |
26/04/2024 | 79.610 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 81.400 |
23/04/2025 | 81.090 |
22/04/2025 | 80.950 |
17/04/2025 | 80.310 |
16/04/2025 | 80.130 |
15/04/2025 | 79.830 |
14/04/2025 | 79.850 |
11/04/2025 | 79.130 |
10/04/2025 | 78.700 |
09/04/2025 | 77.480 |
08/04/2025 | 78.050 |
07/04/2025 | 78.530 |
04/04/2025 | 79.660 |
03/04/2025 | 80.950 |
02/04/2025 | 79.890 |
31/03/2025 | 80.820 |
28/03/2025 | 80.670 |
27/03/2025 | 80.850 |
26/03/2025 | 81.040 |
25/03/2025 | 81.230 |
24/03/2025 | 81.140 |
21/03/2025 | 81.230 |
20/03/2025 | 81.690 |
19/03/2025 | 81.850 |
18/03/2025 | 82.320 |
14/03/2025 | 82.130 |
13/03/2025 | 81.780 |
12/03/2025 | 81.830 |
11/03/2025 | 81.790 |
10/03/2025 | 81.760 |
07/03/2025 | 82.030 |
06/03/2025 | 81.900 |
05/03/2025 | 81.890 |
04/03/2025 | 80.900 |
03/03/2025 | 80.960 |
28/02/2025 | 80.700 |
27/02/2025 | 81.040 |
26/02/2025 | 81.490 |
25/02/2025 | 81.270 |
24/02/2025 | 81.280 |
21/02/2025 | 81.130 |
20/02/2025 | 80.870 |
19/02/2025 | 80.570 |
18/02/2025 | 81.020 |
14/02/2025 | 81.180 |
13/02/2025 | 80.470 |
12/02/2025 | 79.950 |
11/02/2025 | 80.160 |
10/02/2025 | 80.340 |
07/02/2025 | 80.590 |
06/02/2025 | 80.570 |
05/02/2025 | 80.410 |
04/02/2025 | 80.150 |
31/01/2025 | 79.850 |
30/01/2025 | 80.360 |
29/01/2025 | 80.060 |
28/01/2025 | 79.840 |
27/01/2025 | 79.920 |
24/01/2025 | 80.500 |
23/01/2025 | 79.490 |
22/01/2025 | 79.500 |
21/01/2025 | 78.870 |
17/01/2025 | 77.970 |
16/01/2025 | 77.860 |
15/01/2025 | 77.980 |
14/01/2025 | 77.540 |
13/01/2025 | 77.090 |
10/01/2025 | 77.650 |
08/01/2025 | 78.100 |
07/01/2025 | 78.650 |
06/01/2025 | 78.500 |
03/01/2025 | 78.090 |
02/01/2025 | 78.110 |
31/12/2024 | 79.290 |
24/12/2024 | 79.710 |
23/12/2024 | 79.530 |
20/12/2024 | 79.610 |
19/12/2024 | 79.150 |
18/12/2024 | 80.230 |
17/12/2024 | 80.410 |
16/12/2024 | 80.900 |
13/12/2024 | 80.970 |
12/12/2024 | 81.240 |
11/12/2024 | 81.330 |
10/12/2024 | 81.340 |
09/12/2024 | 81.760 |
06/12/2024 | 81.380 |
04/12/2024 | 81.050 |
02/12/2024 | 80.760 |
29/11/2024 | 81.340 |
27/11/2024 | 80.940 |
26/11/2024 | 80.770 |
25/11/2024 | 81.190 |
22/11/2024 | 80.710 |
21/11/2024 | 80.890 |
20/11/2024 | 80.940 |
19/11/2024 | 81.110 |
18/11/2024 | 80.860 |
15/11/2024 | 80.460 |
14/11/2024 | 80.410 |
13/11/2024 | 80.450 |
12/11/2024 | 80.450 |
11/11/2024 | 81.130 |
08/11/2024 | 81.830 |
07/11/2024 | 82.220 |
06/11/2024 | 80.590 |
05/11/2024 | 81.290 |
04/11/2024 | 81.300 |
01/11/2024 | 80.920 |
31/10/2024 | 81.090 |
30/10/2024 | 81.220 |
29/10/2024 | 81.290 |
25/10/2024 | 81.790 |
24/10/2024 | 81.680 |
23/10/2024 | 81.270 |
22/10/2024 | 81.970 |
21/10/2024 | 81.990 |
18/10/2024 | 82.840 |
17/10/2024 | 82.550 |
15/10/2024 | 83.250 |
14/10/2024 | 83.460 |
10/10/2024 | 83.230 |
09/10/2024 | 83.490 |
08/10/2024 | 83.470 |
07/10/2024 | 83.530 |
04/10/2024 | 84.240 |
02/10/2024 | 85.080 |
01/10/2024 | 85.450 |
30/09/2024 | 87.300 |
27/09/2024 | 87.430 |
26/09/2024 | 87.000 |
25/09/2024 | 86.820 |
24/09/2024 | 86.830 |
23/09/2024 | 86.450 |
20/09/2024 | 86.530 |
19/09/2024 | 86.530 |
18/09/2024 | 86.080 |
17/09/2024 | 85.780 |
16/09/2024 | 85.580 |
13/09/2024 | 85.230 |
12/09/2024 | 84.160 |
11/09/2024 | 83.870 |
10/09/2024 | 83.600 |
09/09/2024 | 83.830 |
06/09/2024 | 84.290 |
05/09/2024 | 83.980 |
04/09/2024 | 83.660 |
03/09/2024 | 83.170 |
30/08/2024 | 83.710 |
28/08/2024 | 84.010 |
23/08/2024 | 84.380 |
22/08/2024 | 83.500 |
21/08/2024 | 84.090 |
20/08/2024 | 84.250 |
19/08/2024 | 84.150 |
16/08/2024 | 83.570 |
15/08/2024 | 83.610 |
14/08/2024 | 83.790 |
13/08/2024 | 82.860 |
12/08/2024 | 82.450 |
09/08/2024 | 82.410 |
08/08/2024 | 81.560 |
07/08/2024 | 81.250 |
06/08/2024 | 81.000 |
02/08/2024 | 81.320 |
01/08/2024 | 81.070 |
31/07/2024 | 80.830 |
30/07/2024 | 80.320 |
29/07/2024 | 80.220 |
26/07/2024 | 80.540 |
25/07/2024 | 80.350 |
24/07/2024 | 80.400 |
23/07/2024 | 80.760 |
22/07/2024 | 80.930 |
19/07/2024 | 80.850 |
18/07/2024 | 81.250 |
17/07/2024 | 81.700 |
16/07/2024 | 81.880 |
15/07/2024 | 81.610 |
12/07/2024 | 81.770 |
11/07/2024 | 81.400 |
10/07/2024 | 80.830 |
09/07/2024 | 80.360 |
08/07/2024 | 80.330 |
05/07/2024 | 79.970 |
03/07/2024 | 79.420 |
02/07/2024 | 78.580 |
01/07/2024 | 78.830 |
27/06/2024 | 79.540 |
26/06/2024 | 79.960 |
25/06/2024 | 80.320 |
24/06/2024 | 80.490 |
21/06/2024 | 80.120 |
20/06/2024 | 79.960 |
18/06/2024 | 80.070 |
17/06/2024 | 79.410 |
14/06/2024 | 79.550 |
13/06/2024 | 79.930 |
12/06/2024 | 79.900 |
11/06/2024 | 79.710 |
10/06/2024 | 79.810 |
07/06/2024 | 80.440 |
06/06/2024 | 81.060 |
05/06/2024 | 80.810 |
04/06/2024 | 80.910 |
31/05/2024 | 81.010 |
30/05/2024 | 81.110 |
29/05/2024 | 81.300 |
28/05/2024 | 81.950 |
24/05/2024 | 81.800 |
23/05/2024 | 81.880 |
22/05/2024 | 82.340 |
21/05/2024 | 82.730 |
20/05/2024 | 82.760 |
17/05/2024 | 82.640 |
16/05/2024 | 82.670 |
15/05/2024 | 82.310 |
14/05/2024 | 81.630 |
13/05/2024 | 81.540 |
10/05/2024 | 81.420 |
09/05/2024 | 81.280 |
08/05/2024 | 81.330 |
07/05/2024 | 81.630 |
03/05/2024 | 81.070 |
02/05/2024 | 80.260 |
01/05/2024 | 79.700 |
30/04/2024 | 79.710 |
29/04/2024 | 80.240 |
26/04/2024 | 79.610 |
25/04/2024 | 79.280 |
24/04/2024 | 79.560 |
23/04/2024 | 79.870 |
22/04/2024 | 79.410 |
19/04/2024 | 79.190 |
18/04/2024 | 79.160 |
17/04/2024 | 78.840 |
16/04/2024 | 78.480 |
15/04/2024 | 79.690 |
12/04/2024 | 80.280 |
11/04/2024 | 80.800 |
10/04/2024 | 81.200 |
09/04/2024 | 82.220 |
08/04/2024 | 81.990 |
05/04/2024 | 82.060 |
04/04/2024 | 82.310 |
03/04/2024 | 81.620 |
02/04/2024 | 81.320 |
28/03/2024 | 82.670 |
27/03/2024 | 82.810 |
26/03/2024 | 82.690 |
25/03/2024 | 82.900 |
22/03/2024 | 82.900 |
21/03/2024 | 83.320 |
20/03/2024 | 82.920 |
19/03/2024 | 82.740 |
15/03/2024 | 83.480 |
14/03/2024 | 83.610 |
13/03/2024 | 83.870 |
12/03/2024 | 83.720 |
11/03/2024 | 84.060 |
08/03/2024 | 84.100 |
07/03/2024 | 83.830 |
06/03/2024 | 83.640 |
05/03/2024 | 83.310 |
04/03/2024 | 83.190 |
01/03/2024 | 83.220 |
29/02/2024 | 82.990 |
28/02/2024 | 82.750 |
27/02/2024 | 82.990 |
26/02/2024 | 82.670 |
23/02/2024 | 82.810 |
22/02/2024 | 83.140 |
21/02/2024 | 83.230 |
20/02/2024 | 83.150 |
16/02/2024 | 82.910 |
15/02/2024 | 82.840 |
14/02/2024 | 82.510 |
13/02/2024 | 82.590 |
12/02/2024 | 82.980 |
09/02/2024 | 82.970 |
08/02/2024 | 82.840 |
07/02/2024 | 83.030 |
06/02/2024 | 82.970 |
02/02/2024 | 83.500 |
01/02/2024 | 84.030 |
31/01/2024 | 83.710 |
30/01/2024 | 83.160 |
29/01/2024 | 82.930 |
26/01/2024 | 83.230 |
25/01/2024 | 83.020 |
24/01/2024 | 83.260 |
23/01/2024 | 82.880 |
22/01/2024 | 83.260 |
19/01/2024 | 83.370 |
18/01/2024 | 83.110 |
17/01/2024 | 82.900 |
16/01/2024 | 83.560 |
12/01/2024 | 84.840 |
11/01/2024 | 84.390 |
10/01/2024 | 84.170 |
09/01/2024 | 83.940 |
08/01/2024 | 84.080 |
05/01/2024 | 84.120 |
04/01/2024 | 83.840 |
03/01/2024 | 83.930 |
02/01/2024 | 84.500 |
29/12/2023 | 86.410 |
28/12/2023 | 86.480 |
22/12/2023 | 85.920 |
21/12/2023 | 85.710 |
20/12/2023 | 85.760 |
19/12/2023 | 85.590 |
18/12/2023 | 84.950 |
15/12/2023 | 85.060 |
14/12/2023 | 85.300 |
13/12/2023 | 83.080 |
12/12/2023 | 82.890 |
11/12/2023 | 82.780 |
08/12/2023 | 83.490 |
07/12/2023 | 83.630 |
06/12/2023 | 83.730 |
05/12/2023 | 83.250 |
04/12/2023 | 83.230 |
01/12/2023 | 83.350 |
30/11/2023 | 82.730 |
29/11/2023 | 83.640 |
28/11/2023 | 83.200 |
27/11/2023 | 82.460 |
24/11/2023 | 82.170 |
22/11/2023 | 82.290 |
21/11/2023 | 82.840 |
20/11/2023 | 82.870 |
17/11/2023 | 82.410 |
16/11/2023 | 82.340 |
15/11/2023 | 81.990 |
14/11/2023 | 81.300 |
13/11/2023 | 80.110 |
10/11/2023 | 80.170 |
09/11/2023 | 80.700 |
08/11/2023 | 80.880 |
07/11/2023 | 80.720 |
06/11/2023 | 80.800 |
03/11/2023 | 80.650 |
02/11/2023 | 79.270 |
01/11/2023 | 77.980 |
31/10/2023 | 77.830 |
27/10/2023 | 77.790 |
26/10/2023 | 77.160 |
25/10/2023 | 77.050 |
24/10/2023 | 77.200 |
23/10/2023 | 76.910 |
20/10/2023 | 76.860 |
19/10/2023 | 76.780 |
18/10/2023 | 77.190 |
17/10/2023 | 77.730 |
16/10/2023 | 77.780 |
13/10/2023 | 77.690 |
12/10/2023 | 77.930 |
11/10/2023 | 78.200 |
10/10/2023 | 77.480 |
09/10/2023 | 76.600 |
06/10/2023 | 76.580 |
05/10/2023 | 76.550 |
04/10/2023 | 76.540 |
03/10/2023 | 77.100 |
02/10/2023 | 77.870 |
29/09/2023 | 79.870 |
28/09/2023 | 78.940 |
27/09/2023 | 79.100 |
26/09/2023 | 79.860 |
25/09/2023 | 80.350 |
22/09/2023 | 81.250 |
21/09/2023 | 81.050 |
20/09/2023 | 81.840 |
19/09/2023 | 81.570 |
18/09/2023 | 81.730 |
15/09/2023 | 81.760 |
14/09/2023 | 81.860 |
13/09/2023 | 81.940 |
12/09/2023 | 81.460 |
11/09/2023 | 81.560 |
08/09/2023 | 81.390 |
07/09/2023 | 81.190 |
06/09/2023 | 81.280 |
05/09/2023 | 81.760 |
01/09/2023 | 83.010 |
31/08/2023 | 83.190 |
30/08/2023 | 83.640 |
29/08/2023 | 83.230 |
25/08/2023 | 82.860 |
24/08/2023 | 83.140 |
23/08/2023 | 82.910 |
22/08/2023 | 82.070 |
21/08/2023 | 81.810 |
18/08/2023 | 82.190 |
17/08/2023 | 82.120 |
16/08/2023 | 82.690 |
15/08/2023 | 82.600 |
14/08/2023 | 83.050 |
11/08/2023 | 84.000 |
10/08/2023 | 84.530 |
09/08/2023 | 84.000 |
08/08/2023 | 83.690 |
04/08/2023 | 84.430 |
03/08/2023 | 83.560 |
02/08/2023 | 84.640 |
01/08/2023 | 85.490 |
31/07/2023 | 86.150 |
28/07/2023 | 86.060 |
27/07/2023 | 85.920 |
26/07/2023 | 85.890 |
25/07/2023 | 85.730 |
24/07/2023 | 85.870 |
21/07/2023 | 85.790 |
20/07/2023 | 86.110 |
19/07/2023 | 86.420 |
18/07/2023 | 86.610 |
17/07/2023 | 85.930 |
14/07/2023 | 86.060 |
13/07/2023 | 86.050 |
12/07/2023 | 85.170 |
11/07/2023 | 83.820 |
10/07/2023 | 83.420 |
07/07/2023 | 83.310 |
06/07/2023 | 83.160 |
05/07/2023 | 84.200 |
03/07/2023 | 84.170 |
30/06/2023 | 84.570 |
29/06/2023 | 84.230 |
28/06/2023 | 84.370 |
27/06/2023 | 84.860 |
26/06/2023 | 84.640 |
23/06/2023 | 84.410 |
22/06/2023 | 84.700 |
21/06/2023 | 84.760 |
20/06/2023 | 84.590 |
16/06/2023 | 84.840 |
15/06/2023 | 84.560 |
14/06/2023 | 84.580 |
13/06/2023 | 84.390 |
12/06/2023 | 84.240 |
09/06/2023 | 84.180 |
08/06/2023 | 83.610 |
07/06/2023 | 83.450 |
06/06/2023 | 83.140 |
02/06/2023 | 82.540 |
01/06/2023 | 81.870 |
31/05/2023 | 81.330 |
30/05/2023 | 81.510 |
26/05/2023 | 81.400 |
25/05/2023 | 81.180 |
24/05/2023 | 81.650 |
23/05/2023 | 81.470 |
22/05/2023 | 81.660 |
19/05/2023 | 81.610 |
18/05/2023 | 81.720 |
17/05/2023 | 82.220 |
16/05/2023 | 82.960 |
15/05/2023 | 83.020 |
12/05/2023 | 82.720 |
11/05/2023 | 82.720 |
10/05/2023 | 83.020 |
09/05/2023 | 82.860 |
05/05/2023 | 83.020 |
04/05/2023 | 82.670 |
03/05/2023 | 82.570 |
02/05/2023 | 81.950 |
28/04/2023 | 82.370 |
27/04/2023 | 82.220 |
26/04/2023 | 82.190 |
25/04/2023 | 81.850 |
24/04/2023 | 81.930 |
21/04/2023 | 81.880 |
20/04/2023 | 81.960 |
19/04/2023 | 81.670 |
18/04/2023 | 81.940 |
17/04/2023 | 81.800 |
14/04/2023 | 82.320 |
13/04/2023 | 82.550 |
12/04/2023 | 81.960 |
11/04/2023 | 81.580 |
06/04/2023 | 81.810 |
05/04/2023 | 81.800 |
04/04/2023 | 81.850 |
03/04/2023 | 81.580 |
31/03/2023 | 82.600 |
30/03/2023 | 82.400 |
29/03/2023 | 82.210 |
28/03/2023 | 82.060 |
27/03/2023 | 81.470 |
24/03/2023 | 81.500 |
23/03/2023 | 81.670 |
22/03/2023 | 80.730 |
21/03/2023 | 80.390 |
20/03/2023 | 80.180 |
16/03/2023 | 79.520 |
15/03/2023 | 79.360 |
14/03/2023 | 80.040 |
13/03/2023 | 80.270 |
10/03/2023 | 79.970 |
09/03/2023 | 79.480 |
08/03/2023 | 79.430 |
07/03/2023 | 79.380 |
06/03/2023 | 79.830 |
03/03/2023 | 79.350 |
02/03/2023 | 79.100 |
01/03/2023 | 79.600 |
28/02/2023 | 78.890 |
27/02/2023 | 78.990 |
24/02/2023 | 79.040 |
23/02/2023 | 79.550 |
22/02/2023 | 79.420 |
21/02/2023 | 79.310 |
17/02/2023 | 79.660 |
16/02/2023 | 79.750 |
15/02/2023 | 80.010 |
14/02/2023 | 80.820 |
13/02/2023 | 80.740 |
10/02/2023 | 80.710 |
09/02/2023 | 81.280 |
08/02/2023 | 81.090 |
07/02/2023 | 80.870 |
03/02/2023 | 82.550 |
02/02/2023 | 83.680 |
01/02/2023 | 82.670 |
31/01/2023 | 82.120 |
30/01/2023 | 82.390 |
27/01/2023 | 82.420 |
26/01/2023 | 82.620 |
25/01/2023 | 82.710 |
24/01/2023 | 82.320 |
23/01/2023 | 82.140 |
20/01/2023 | 81.870 |
19/01/2023 | 81.410 |
18/01/2023 | 82.240 |
17/01/2023 | 81.690 |
13/01/2023 | 82.200 |
12/01/2023 | 81.580 |
11/01/2023 | 80.840 |
10/01/2023 | 80.160 |
09/01/2023 | 80.210 |
06/01/2023 | 79.200 |
05/01/2023 | 78.180 |
04/01/2023 | 78.410 |
03/01/2023 | 78.210 |
30/12/2022 | 79.340 |
29/12/2022 | 79.360 |
23/12/2022 | 79.740 |
22/12/2022 | 79.460 |
21/12/2022 | 79.250 |
20/12/2022 | 79.050 |
19/12/2022 | 78.630 |
16/12/2022 | 78.830 |
15/12/2022 | 79.020 |
14/12/2022 | 79.460 |
13/12/2022 | 79.340 |
12/12/2022 | 78.310 |
09/12/2022 | 78.960 |
08/12/2022 | 79.160 |
07/12/2022 | 79.000 |
06/12/2022 | 78.300 |
05/12/2022 | 78.650 |
02/12/2022 | 79.230 |
01/12/2022 | 78.890 |
30/11/2022 | 78.280 |
29/11/2022 | 78.100 |
28/11/2022 | 77.790 |
25/11/2022 | 77.730 |
23/11/2022 | 77.060 |
22/11/2022 | 76.320 |
21/11/2022 | 75.960 |
18/11/2022 | 76.290 |
17/11/2022 | 75.820 |
16/11/2022 | 76.670 |
15/11/2022 | 76.380 |
14/11/2022 | 75.800 |
11/11/2022 | 75.950 |
10/11/2022 | 74.980 |
09/11/2022 | 73.890 |
08/11/2022 | 73.780 |
07/11/2022 | 73.400 |
04/11/2022 | 72.870 |
03/11/2022 | 72.020 |
02/11/2022 | 72.510 |
01/11/2022 | 72.400 |
28/10/2022 | 72.250 |
27/10/2022 | 72.520 |
26/10/2022 | 72.190 |
25/10/2022 | 71.480 |
24/10/2022 | 70.920 |
21/10/2022 | 70.760 |
20/10/2022 | 71.160 |
19/10/2022 | 71.150 |
18/10/2022 | 71.600 |
17/10/2022 | 71.530 |
14/10/2022 | 71.380 |
13/10/2022 | 71.290 |
12/10/2022 | 71.390 |
11/10/2022 | 71.830 |
10/10/2022 | 72.300 |
07/10/2022 | 72.650 |
06/10/2022 | 72.860 |
05/10/2022 | 72.970 |
04/10/2022 | 73.610 |
03/10/2022 | 72.680 |
30/09/2022 | 72.660 |
29/09/2022 | 72.370 |
28/09/2022 | 72.490 |
27/09/2022 | 72.840 |
26/09/2022 | 72.940 |
23/09/2022 | 74.350 |
22/09/2022 | 75.180 |
21/09/2022 | 75.400 |
20/09/2022 | 75.760 |
16/09/2022 | 75.920 |
15/09/2022 | 76.160 |
14/09/2022 | 76.490 |
13/09/2022 | 76.910 |
12/09/2022 | 77.650 |
09/09/2022 | 77.200 |
08/09/2022 | 76.600 |
07/09/2022 | 76.370 |
06/09/2022 | 76.270 |
02/09/2022 | 77.120 |
01/09/2022 | 76.510 |
31/08/2022 | 77.190 |
30/08/2022 | 77.480 |
26/08/2022 | 77.950 |
25/08/2022 | 77.920 |
24/08/2022 | 77.590 |
23/08/2022 | 77.500 |
22/08/2022 | 77.250 |
19/08/2022 | 77.690 |
18/08/2022 | 78.480 |
17/08/2022 | 78.880 |
16/08/2022 | 79.460 |
15/08/2022 | 79.770 |
12/08/2022 | 80.010 |
11/08/2022 | 80.200 |
10/08/2022 | 79.890 |
09/08/2022 | 78.650 |
08/08/2022 | 78.590 |
05/08/2022 | 78.180 |
04/08/2022 | 78.070 |
03/08/2022 | 77.200 |
02/08/2022 | 77.830 |
29/07/2022 | 77.380 |
28/07/2022 | 76.810 |
27/07/2022 | 75.800 |
26/07/2022 | 75.680 |
25/07/2022 | 75.790 |
22/07/2022 | 75.430 |
21/07/2022 | 74.600 |
20/07/2022 | 74.720 |
19/07/2022 | 74.670 |
18/07/2022 | 74.730 |
15/07/2022 | 74.240 |
14/07/2022 | 73.480 |
13/07/2022 | 74.550 |
12/07/2022 | 74.320 |
11/07/2022 | 74.870 |
08/07/2022 | 75.830 |
07/07/2022 | 75.620 |
06/07/2022 | 75.560 |
05/07/2022 | 75.770 |
01/07/2022 | 76.690 |
30/06/2022 | 77.840 |
29/06/2022 | 78.110 |
28/06/2022 | 78.370 |
27/06/2022 | 78.680 |
24/06/2022 | 78.820 |
23/06/2022 | 78.970 |
22/06/2022 | 78.930 |
21/06/2022 | 78.810 |
17/06/2022 | 78.240 |
16/06/2022 | 78.250 |
15/06/2022 | 78.040 |
14/06/2022 | 77.930 |
13/06/2022 | 78.100 |
10/06/2022 | 79.880 |
09/06/2022 | 80.990 |
08/06/2022 | 81.520 |
07/06/2022 | 81.520 |
01/06/2022 | 81.550 |
31/05/2022 | 81.770 |
27/05/2022 | 82.200 |
26/05/2022 | 81.530 |
25/05/2022 | 81.340 |
24/05/2022 | 81.200 |
23/05/2022 | 81.260 |
20/05/2022 | 80.520 |
19/05/2022 | 79.730 |
18/05/2022 | 79.270 |
17/05/2022 | 79.040 |
16/05/2022 | 78.430 |
13/05/2022 | 78.180 |
12/05/2022 | 78.100 |
11/05/2022 | 78.260 |
10/05/2022 | 77.850 |
09/05/2022 | 77.830 |
06/05/2022 | 78.940 |
05/05/2022 | 79.490 |
04/05/2022 | 79.710 |
03/05/2022 | 79.630 |
29/04/2022 | 79.870 |
28/04/2022 | 79.370 |
27/04/2022 | 79.760 |
26/04/2022 | 80.180 |
25/04/2022 | 80.590 |
22/04/2022 | 81.540 |
21/04/2022 | 82.340 |
20/04/2022 | 82.630 |
19/04/2022 | 82.510 |
14/04/2022 | 83.150 |
13/04/2022 | 83.420 |
12/04/2022 | 83.650 |
11/04/2022 | 83.410 |
08/04/2022 | 83.650 |
07/04/2022 | 83.700 |
06/04/2022 | 83.990 |
05/04/2022 | 84.600 |
04/04/2022 | 85.110 |
01/04/2022 | 84.420 |
31/03/2022 | 85.360 |
30/03/2022 | 85.300 |
29/03/2022 | 84.820 |
28/03/2022 | 83.200 |
25/03/2022 | 83.330 |
24/03/2022 | 83.020 |
23/03/2022 | 82.620 |
22/03/2022 | 82.430 |
21/03/2022 | 82.580 |
16/03/2022 | 80.840 |
15/03/2022 | 80.290 |
14/03/2022 | 80.880 |
11/03/2022 | 81.010 |
10/03/2022 | 80.710 |
09/03/2022 | 81.130 |
08/03/2022 | 79.200 |
07/03/2022 | 79.710 |
04/03/2022 | 81.170 |
03/03/2022 | 82.970 |
02/03/2022 | 83.070 |
01/03/2022 | 84.760 |
28/02/2022 | 85.460 |
25/02/2022 | 89.080 |
24/02/2022 | 87.460 |
23/02/2022 | 90.800 |
22/02/2022 | 91.240 |
18/02/2022 | 92.060 |
17/02/2022 | 91.960 |
16/02/2022 | 92.080 |
15/02/2022 | 91.610 |
14/02/2022 | 90.970 |
11/02/2022 | 91.660 |
10/02/2022 | 92.320 |
09/02/2022 | 91.710 |
08/02/2022 | 91.350 |
07/02/2022 | 91.430 |
04/02/2022 | 91.050 |
03/02/2022 | 91.560 |
02/02/2022 | 91.160 |
01/02/2022 | 90.890 |
31/01/2022 | 90.320 |
28/01/2022 | 89.360 |
27/01/2022 | 89.850 |
26/01/2022 | 89.920 |
25/01/2022 | 89.720 |
24/01/2022 | 89.830 |
21/01/2022 | 90.690 |
20/01/2022 | 90.780 |
19/01/2022 | 90.100 |
18/01/2022 | 89.690 |
14/01/2022 | 90.390 |
13/01/2022 | 90.360 |
12/01/2022 | 90.350 |
11/01/2022 | 89.540 |
10/01/2022 | 89.120 |
05/01/2022 | 89.730 |
04/01/2022 | 89.540 |
31/12/2021 | 91.440 |
30/12/2021 | 91.350 |
23/12/2021 | 91.530 |
22/12/2021 | 90.940 |
21/12/2021 | 90.740 |
20/12/2021 | 90.120 |
17/12/2021 | 90.440 |
16/12/2021 | 90.310 |
15/12/2021 | 89.860 |
14/12/2021 | 90.450 |
13/12/2021 | 90.650 |
10/12/2021 | 91.100 |
09/12/2021 | 90.800 |
08/12/2021 | 91.020 |
07/12/2021 | 90.290 |
06/12/2021 | 90.000 |
03/12/2021 | 89.690 |
02/12/2021 | 89.900 |
01/12/2021 | 89.800 |
30/11/2021 | 89.400 |
29/11/2021 | 88.800 |
26/11/2021 | 88.750 |
24/11/2021 | 89.250 |
23/11/2021 | 89.240 |
22/11/2021 | 90.380 |
19/11/2021 | 91.080 |
18/11/2021 | 91.330 |
17/11/2021 | 91.950 |
16/11/2021 | 92.030 |
15/11/2021 | 93.030 |
12/11/2021 | 93.060 |
11/11/2021 | 93.770 |
10/11/2021 | 93.710 |
09/11/2021 | 94.160 |
08/11/2021 | 93.600 |
05/11/2021 | 93.070 |
04/11/2021 | 92.450 |
03/11/2021 | 91.790 |
02/11/2021 | 91.570 |
01/11/2021 | 91.570 |
29/10/2021 | 92.200 |
28/10/2021 | 92.860 |
27/10/2021 | 92.850 |
26/10/2021 | 93.250 |
22/10/2021 | 92.590 |
21/10/2021 | 93.470 |
20/10/2021 | 94.560 |
19/10/2021 | 94.750 |
18/10/2021 | 94.350 |
15/10/2021 | 95.160 |
14/10/2021 | 94.620 |
13/10/2021 | 94.260 |
12/10/2021 | 93.880 |
11/10/2021 | 94.070 |
08/10/2021 | 93.900 |
07/10/2021 | 94.360 |
06/10/2021 | 93.910 |
05/10/2021 | 94.050 |
04/10/2021 | 94.530 |
01/10/2021 | 95.000 |
30/09/2021 | 95.800 |
29/09/2021 | 95.760 |
28/09/2021 | 95.970 |
27/09/2021 | 96.890 |
24/09/2021 | 97.040 |
23/09/2021 | 97.980 |
22/09/2021 | 98.110 |
21/09/2021 | 97.730 |
20/09/2021 | 97.720 |
17/09/2021 | 98.360 |
16/09/2021 | 99.030 |
15/09/2021 | 99.510 |
14/09/2021 | 99.530 |
13/09/2021 | 99.660 |
10/09/2021 | 99.660 |
09/09/2021 | 99.310 |
08/09/2021 | 99.500 |
07/09/2021 | 100.050 |
03/09/2021 | 100.450 |
02/09/2021 | 100.370 |
01/09/2021 | 100.530 |
31/08/2021 | 100.400 |
27/08/2021 | 98.850 |
26/08/2021 | 98.180 |
25/08/2021 | 98.140 |
24/08/2021 | 98.070 |
23/08/2021 | 97.160 |
20/08/2021 | 96.580 |
19/08/2021 | 96.660 |
18/08/2021 | 97.700 |
17/08/2021 | 97.820 |
16/08/2021 | 98.310 |
13/08/2021 | 98.410 |
12/08/2021 | 98.240 |
11/08/2021 | 98.250 |
10/08/2021 | 97.930 |
09/08/2021 | 97.910 |
06/08/2021 | 98.240 |
05/08/2021 | 99.560 |
04/08/2021 | 99.450 |
03/08/2021 | 99.260 |
30/07/2021 | 99.600 |
29/07/2021 | 99.700 |
28/07/2021 | 98.470 |
27/07/2021 | 98.630 |
26/07/2021 | 98.540 |
23/07/2021 | 98.600 |
22/07/2021 | 98.680 |
21/07/2021 | 98.310 |
20/07/2021 | 98.280 |
19/07/2021 | 98.490 |
16/07/2021 | 99.430 |
15/07/2021 | 99.180 |
14/07/2021 | 99.160 |
13/07/2021 | 98.790 |
12/07/2021 | 99.180 |
09/07/2021 | 99.040 |
08/07/2021 | 98.520 |
07/07/2021 | 98.770 |
06/07/2021 | 99.210 |
02/07/2021 | 100.010 |
01/07/2021 | 100.050 |
30/06/2021 | 101.520 |
29/06/2021 | 101.870 |
28/06/2021 | 102.140 |
25/06/2021 | 102.080 |
24/06/2021 | 101.630 |
23/06/2021 | 101.440 |
22/06/2021 | 100.490 |
21/06/2021 | 100.590 |
18/06/2021 | 100.810 |
17/06/2021 | 101.660 |
16/06/2021 | 103.050 |
15/06/2021 | 102.610 |
14/06/2021 | 103.330 |
11/06/2021 | 103.500 |
10/06/2021 | 104.090 |
09/06/2021 | 104.150 |
08/06/2021 | 103.980 |
04/06/2021 | 103.550 |
03/06/2021 | 103.040 |
02/06/2021 | 102.980 |
01/06/2021 | 102.680 |
28/05/2021 | 101.990 |
27/05/2021 | 101.660 |
26/05/2021 | 101.380 |
25/05/2021 | 101.350 |
24/05/2021 | 100.990 |
21/05/2021 | 100.860 |
20/05/2021 | 100.850 |
19/05/2021 | 100.860 |
18/05/2021 | 101.150 |
17/05/2021 | 100.790 |
14/05/2021 | 100.910 |
13/05/2021 | 100.290 |
12/05/2021 | 100.280 |
11/05/2021 | 100.980 |
10/05/2021 | 101.210 |
07/05/2021 | 101.070 |
06/05/2021 | 100.090 |
05/05/2021 | 98.980 |
04/05/2021 | 98.700 |
30/04/2021 | 99.060 |
29/04/2021 | 99.770 |
28/04/2021 | 99.460 |
27/04/2021 | 99.580 |
26/04/2021 | 99.880 |
23/04/2021 | 99.640 |
22/04/2021 | 99.480 |
21/04/2021 | 99.160 |
20/04/2021 | 99.510 |
19/04/2021 | 99.600 |
16/04/2021 | 99.110 |
15/04/2021 | 98.820 |
14/04/2021 | 98.130 |
13/04/2021 | 97.340 |
12/04/2021 | 97.650 |
09/04/2021 | 97.890 |
08/04/2021 | 98.330 |
07/04/2021 | 97.990 |
06/04/2021 | 97.340 |
01/04/2021 | 96.500 |
31/03/2021 | 97.010 |
30/03/2021 | 95.920 |
29/03/2021 | 96.150 |
26/03/2021 | 96.920 |
25/03/2021 | 96.710 |
24/03/2021 | 97.260 |
23/03/2021 | 98.250 |
22/03/2021 | 98.490 |
19/03/2021 | 99.240 |
18/03/2021 | 98.920 |
16/03/2021 | 99.480 |
15/03/2021 | 99.140 |
12/03/2021 | 99.460 |
11/03/2021 | 100.060 |
10/03/2021 | 98.620 |
09/03/2021 | 97.800 |
08/03/2021 | 97.830 |
05/03/2021 | 98.790 |
04/03/2021 | 100.600 |
03/03/2021 | 100.210 |
02/03/2021 | 100.730 |
01/03/2021 | 101.580 |
26/02/2021 | 101.060 |
25/02/2021 | 102.260 |
24/02/2021 | 103.370 |
23/02/2021 | 103.490 |
22/02/2021 | 102.430 |
19/02/2021 | 103.930 |
18/02/2021 | 103.960 |
17/02/2021 | 104.310 |
16/02/2021 | 105.340 |
12/02/2021 | 105.980 |
11/02/2021 | 106.130 |
10/02/2021 | 105.670 |
09/02/2021 | 105.320 |
08/02/2021 | 105.470 |
05/02/2021 | 105.410 |
04/02/2021 | 104.650 |
03/02/2021 | 105.360 |
02/02/2021 | 105.260 |
01/02/2021 | 104.540 |
29/01/2021 | 104.890 |
28/01/2021 | 104.400 |
27/01/2021 | 104.300 |
26/01/2021 | 104.840 |
25/01/2021 | 104.100 |
22/01/2021 | 104.730 |
21/01/2021 | 105.810 |
20/01/2021 | 105.890 |
19/01/2021 | 105.450 |
15/01/2021 | 105.240 |
14/01/2021 | 105.470 |
13/01/2021 | 105.200 |
12/01/2021 | 104.510 |
11/01/2021 | 104.020 |
08/01/2021 | 105.410 |
07/01/2021 | 105.590 |
06/01/2021 | 106.520 |
05/01/2021 | 106.710 |
04/01/2021 | 107.350 |
31/12/2020 | 107.250 |
30/12/2020 | 107.220 |
24/12/2020 | 107.060 |
23/12/2020 | 106.640 |
22/12/2020 | 106.550 |
21/12/2020 | 106.770 |
18/12/2020 | 107.870 |
17/12/2020 | 108.080 |
16/12/2020 | 107.020 |
15/12/2020 | 106.750 |
14/12/2020 | 106.400 |
11/12/2020 | 106.500 |
10/12/2020 | 106.510 |
09/12/2020 | 106.160 |
08/12/2020 | 106.250 |
07/12/2020 | 105.910 |
04/12/2020 | 105.550 |
03/12/2020 | 105.280 |
02/12/2020 | 104.230 |
01/12/2020 | 104.080 |
30/11/2020 | 103.070 |
27/11/2020 | 103.350 |
25/11/2020 | 103.180 |
24/11/2020 | 103.510 |
23/11/2020 | 103.080 |
20/11/2020 | 102.790 |
19/11/2020 | 102.720 |
18/11/2020 | 103.060 |
17/11/2020 | 102.620 |
16/11/2020 | 102.290 |
13/11/2020 | 101.420 |
12/11/2020 | 101.900 |
11/11/2020 | 101.880 |
10/11/2020 | 102.310 |
09/11/2020 | 102.940 |
06/11/2020 | 101.500 |
05/11/2020 | 100.590 |
04/11/2020 | 98.640 |
03/11/2020 | 98.260 |
02/11/2020 | 97.130 |
30/10/2020 | 97.210 |
29/10/2020 | 97.140 |
28/10/2020 | 97.680 |
27/10/2020 | 98.840 |
23/10/2020 | 98.910 |
22/10/2020 | 99.000 |
21/10/2020 | 98.910 |
20/10/2020 | 98.650 |
19/10/2020 | 98.480 |
16/10/2020 | 98.200 |
15/10/2020 | 97.820 |
14/10/2020 | 98.590 |
13/10/2020 | 98.460 |
12/10/2020 | 98.980 |
09/10/2020 | 99.280 |
08/10/2020 | 98.120 |
07/10/2020 | 97.870 |
06/10/2020 | 98.510 |
05/10/2020 | 97.980 |
02/10/2020 | 97.470 |
01/10/2020 | 97.590 |
30/09/2020 | 97.660 |
29/09/2020 | 97.010 |
28/09/2020 | 96.800 |
25/09/2020 | 97.170 |
24/09/2020 | 97.200 |
23/09/2020 | 97.960 |
22/09/2020 | 99.340 |
21/09/2020 | 99.450 |
18/09/2020 | 101.680 |
17/09/2020 | 101.640 |
16/09/2020 | 101.840 |
15/09/2020 | 101.660 |
14/09/2020 | 101.240 |
11/09/2020 | 100.820 |
10/09/2020 | 100.860 |
09/09/2020 | 100.820 |
08/09/2020 | 99.900 |
04/09/2020 | 100.550 |
03/09/2020 | 100.830 |
02/09/2020 | 100.520 |
01/09/2020 | 101.500 |
28/08/2020 | 100.270 |
27/08/2020 | 98.780 |
26/08/2020 | 98.990 |
25/08/2020 | 99.210 |
24/08/2020 | 99.300 |
21/08/2020 | 98.940 |
20/08/2020 | 99.060 |
19/08/2020 | 100.130 |
18/08/2020 | 99.870 |
17/08/2020 | 99.700 |
14/08/2020 | 100.220 |
13/08/2020 | 100.190 |
12/08/2020 | 99.830 |
11/08/2020 | 99.990 |
10/08/2020 | 99.990 |
07/08/2020 | 100.050 |
06/08/2020 | 100.670 |
05/08/2020 | 101.160 |
04/08/2020 | 100.080 |
31/07/2020 | 101.070 |
30/07/2020 | 101.070 |
29/07/2020 | 101.480 |
28/07/2020 | 101.340 |
27/07/2020 | 101.790 |
24/07/2020 | 100.580 |
23/07/2020 | 100.680 |
22/07/2020 | 100.920 |
21/07/2020 | 99.740 |
20/07/2020 | 98.420 |
17/07/2020 | 98.430 |
16/07/2020 | 98.780 |
15/07/2020 | 99.030 |
14/07/2020 | 98.170 |
13/07/2020 | 98.840 |
10/07/2020 | 98.580 |
09/07/2020 | 98.210 |
08/07/2020 | 97.690 |
07/07/2020 | 97.720 |
06/07/2020 | 98.220 |
02/07/2020 | 98.160 |
01/07/2020 | 97.640 |
30/06/2020 | 97.580 |
29/06/2020 | 97.680 |
26/06/2020 | 97.560 |
25/06/2020 | 98.160 |
24/06/2020 | 98.660 |
23/06/2020 | 99.320 |
22/06/2020 | 98.740 |
19/06/2020 | 98.140 |
18/06/2020 | 97.950 |
17/06/2020 | 98.360 |
16/06/2020 | 98.600 |
15/06/2020 | 98.230 |
12/06/2020 | 98.980 |
11/06/2020 | 99.840 |
10/06/2020 | 100.720 |
09/06/2020 | 101.020 |
08/06/2020 | 100.640 |
05/06/2020 | 100.850 |
04/06/2020 | 100.490 |
03/06/2020 | 100.910 |
02/06/2020 | 99.520 |
29/05/2020 | 96.730 |
28/05/2020 | 96.690 |
27/05/2020 | 96.110 |
26/05/2020 | 96.530 |
22/05/2020 | 94.210 |
21/05/2020 | 94.510 |
20/05/2020 | 93.720 |
19/05/2020 | 92.550 |
18/05/2020 | 91.960 |
15/05/2020 | 90.720 |
14/05/2020 | 89.980 |
13/05/2020 | 90.300 |
12/05/2020 | 91.280 |
11/05/2020 | 90.770 |
07/05/2020 | 89.320 |
06/05/2020 | 89.000 |
05/05/2020 | 88.650 |
01/05/2020 | 88.940 |
30/04/2020 | 90.100 |
29/04/2020 | 89.050 |
28/04/2020 | 86.670 |
27/04/2020 | 86.520 |