ISIN
IE00BK71LR96
Emerging Markets
NAV
USD 81.820
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Inception Date
19/08/2020
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 81.820 |
11/03/2025 | 81.800 |
10/03/2025 | 81.770 |
07/03/2025 | 82.030 |
06/03/2025 | 81.920 |
05/03/2025 | 81.900 |
04/03/2025 | 80.920 |
03/03/2025 | 80.980 |
28/02/2025 | 80.740 |
27/02/2025 | 81.080 |
26/02/2025 | 81.530 |
25/02/2025 | 81.310 |
24/02/2025 | 81.320 |
21/02/2025 | 81.180 |
20/02/2025 | 80.930 |
19/02/2025 | 80.630 |
18/02/2025 | 81.080 |
14/02/2025 | 81.250 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 81.820 |
11/03/2025 | 81.800 |
10/03/2025 | 81.770 |
07/03/2025 | 82.030 |
06/03/2025 | 81.920 |
05/03/2025 | 81.900 |
04/03/2025 | 80.920 |
03/03/2025 | 80.980 |
28/02/2025 | 80.740 |
27/02/2025 | 81.080 |
26/02/2025 | 81.530 |
25/02/2025 | 81.310 |
24/02/2025 | 81.320 |
21/02/2025 | 81.180 |
20/02/2025 | 80.930 |
19/02/2025 | 80.630 |
18/02/2025 | 81.080 |
14/02/2025 | 81.250 |
13/02/2025 | 80.540 |
12/02/2025 | 80.030 |
11/02/2025 | 80.240 |
10/02/2025 | 80.420 |
07/02/2025 | 80.670 |
06/02/2025 | 80.660 |
05/02/2025 | 80.510 |
04/02/2025 | 80.250 |
31/01/2025 | 79.950 |
30/01/2025 | 80.470 |
29/01/2025 | 80.170 |
28/01/2025 | 79.950 |
27/01/2025 | 80.040 |
24/01/2025 | 80.620 |
23/01/2025 | 79.620 |
22/01/2025 | 79.630 |
21/01/2025 | 79.000 |
17/01/2025 | 78.100 |
16/01/2025 | 78.010 |
15/01/2025 | 78.130 |
14/01/2025 | 77.680 |
13/01/2025 | 77.230 |
10/01/2025 | 77.800 |
08/01/2025 | 78.260 |
07/01/2025 | 78.810 |
06/01/2025 | 78.670 |
03/01/2025 | 78.250 |
02/01/2025 | 78.290 |
31/12/2024 | 79.190 |
24/12/2024 | 79.620 |
23/12/2024 | 79.460 |
20/12/2024 | 79.550 |
19/12/2024 | 79.090 |
18/12/2024 | 80.170 |
17/12/2024 | 80.360 |
16/12/2024 | 80.840 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 81.820 |
11/03/2025 | 81.800 |
10/03/2025 | 81.770 |
07/03/2025 | 82.030 |
06/03/2025 | 81.920 |
05/03/2025 | 81.900 |
04/03/2025 | 80.920 |
03/03/2025 | 80.980 |
28/02/2025 | 80.740 |
27/02/2025 | 81.080 |
26/02/2025 | 81.530 |
25/02/2025 | 81.310 |
24/02/2025 | 81.320 |
21/02/2025 | 81.180 |
20/02/2025 | 80.930 |
19/02/2025 | 80.630 |
18/02/2025 | 81.080 |
14/02/2025 | 81.250 |
13/02/2025 | 80.540 |
12/02/2025 | 80.030 |
11/02/2025 | 80.240 |
10/02/2025 | 80.420 |
07/02/2025 | 80.670 |
06/02/2025 | 80.660 |
05/02/2025 | 80.510 |
04/02/2025 | 80.250 |
31/01/2025 | 79.950 |
30/01/2025 | 80.470 |
29/01/2025 | 80.170 |
28/01/2025 | 79.950 |
27/01/2025 | 80.040 |
24/01/2025 | 80.620 |
23/01/2025 | 79.620 |
22/01/2025 | 79.630 |
21/01/2025 | 79.000 |
17/01/2025 | 78.100 |
16/01/2025 | 78.010 |
15/01/2025 | 78.130 |
14/01/2025 | 77.680 |
13/01/2025 | 77.230 |
10/01/2025 | 77.800 |
08/01/2025 | 78.260 |
07/01/2025 | 78.810 |
06/01/2025 | 78.670 |
03/01/2025 | 78.250 |
02/01/2025 | 78.290 |
31/12/2024 | 79.190 |
24/12/2024 | 79.620 |
23/12/2024 | 79.460 |
20/12/2024 | 79.550 |
19/12/2024 | 79.090 |
18/12/2024 | 80.170 |
17/12/2024 | 80.360 |
16/12/2024 | 80.840 |
13/12/2024 | 80.920 |
12/12/2024 | 81.210 |
11/12/2024 | 81.300 |
10/12/2024 | 81.310 |
09/12/2024 | 81.730 |
06/12/2024 | 81.350 |
04/12/2024 | 81.030 |
02/12/2024 | 80.750 |
29/11/2024 | 81.340 |
27/11/2024 | 80.950 |
26/11/2024 | 80.780 |
25/11/2024 | 81.200 |
22/11/2024 | 80.730 |
21/11/2024 | 80.910 |
20/11/2024 | 80.970 |
19/11/2024 | 81.140 |
18/11/2024 | 80.890 |
15/11/2024 | 80.500 |
14/11/2024 | 80.460 |
13/11/2024 | 80.500 |
12/11/2024 | 80.510 |
11/11/2024 | 81.180 |
08/11/2024 | 81.890 |
07/11/2024 | 82.290 |
06/11/2024 | 80.660 |
05/11/2024 | 81.360 |
04/11/2024 | 81.370 |
01/11/2024 | 81.000 |
31/10/2024 | 81.170 |
30/10/2024 | 81.310 |
29/10/2024 | 81.380 |
25/10/2024 | 81.890 |
24/10/2024 | 81.790 |
23/10/2024 | 81.380 |
22/10/2024 | 82.080 |
21/10/2024 | 82.120 |
18/10/2024 | 82.970 |
17/10/2024 | 82.680 |
15/10/2024 | 83.390 |
14/10/2024 | 83.600 |
10/10/2024 | 83.380 |
09/10/2024 | 83.640 |
08/10/2024 | 83.630 |
07/10/2024 | 83.680 |
04/10/2024 | 84.400 |
02/10/2024 | 85.260 |
01/10/2024 | 85.630 |
30/09/2024 | 87.210 |
27/09/2024 | 87.340 |
26/09/2024 | 86.930 |
25/09/2024 | 86.740 |
24/09/2024 | 86.760 |
23/09/2024 | 86.380 |
20/09/2024 | 86.460 |
19/09/2024 | 86.470 |
18/09/2024 | 86.030 |
17/09/2024 | 85.730 |
16/09/2024 | 85.530 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 81.820 |
11/03/2025 | 81.800 |
10/03/2025 | 81.770 |
07/03/2025 | 82.030 |
06/03/2025 | 81.920 |
05/03/2025 | 81.900 |
04/03/2025 | 80.920 |
03/03/2025 | 80.980 |
28/02/2025 | 80.740 |
27/02/2025 | 81.080 |
26/02/2025 | 81.530 |
25/02/2025 | 81.310 |
24/02/2025 | 81.320 |
21/02/2025 | 81.180 |
20/02/2025 | 80.930 |
19/02/2025 | 80.630 |
18/02/2025 | 81.080 |
14/02/2025 | 81.250 |
13/02/2025 | 80.540 |
12/02/2025 | 80.030 |
11/02/2025 | 80.240 |
10/02/2025 | 80.420 |
07/02/2025 | 80.670 |
06/02/2025 | 80.660 |
05/02/2025 | 80.510 |
04/02/2025 | 80.250 |
31/01/2025 | 79.950 |
30/01/2025 | 80.470 |
29/01/2025 | 80.170 |
28/01/2025 | 79.950 |
27/01/2025 | 80.040 |
24/01/2025 | 80.620 |
23/01/2025 | 79.620 |
22/01/2025 | 79.630 |
21/01/2025 | 79.000 |
17/01/2025 | 78.100 |
16/01/2025 | 78.010 |
15/01/2025 | 78.130 |
14/01/2025 | 77.680 |
13/01/2025 | 77.230 |
10/01/2025 | 77.800 |
08/01/2025 | 78.260 |
07/01/2025 | 78.810 |
06/01/2025 | 78.670 |
03/01/2025 | 78.250 |
02/01/2025 | 78.290 |
31/12/2024 | 79.190 |
24/12/2024 | 79.620 |
23/12/2024 | 79.460 |
20/12/2024 | 79.550 |
19/12/2024 | 79.090 |
18/12/2024 | 80.170 |
17/12/2024 | 80.360 |
16/12/2024 | 80.840 |
13/12/2024 | 80.920 |
12/12/2024 | 81.210 |
11/12/2024 | 81.300 |
10/12/2024 | 81.310 |
09/12/2024 | 81.730 |
06/12/2024 | 81.350 |
04/12/2024 | 81.030 |
02/12/2024 | 80.750 |
29/11/2024 | 81.340 |
27/11/2024 | 80.950 |
26/11/2024 | 80.780 |
25/11/2024 | 81.200 |
22/11/2024 | 80.730 |
21/11/2024 | 80.910 |
20/11/2024 | 80.970 |
19/11/2024 | 81.140 |
18/11/2024 | 80.890 |
15/11/2024 | 80.500 |
14/11/2024 | 80.460 |
13/11/2024 | 80.500 |
12/11/2024 | 80.510 |
11/11/2024 | 81.180 |
08/11/2024 | 81.890 |
07/11/2024 | 82.290 |
06/11/2024 | 80.660 |
05/11/2024 | 81.360 |
04/11/2024 | 81.370 |
01/11/2024 | 81.000 |
31/10/2024 | 81.170 |
30/10/2024 | 81.310 |
29/10/2024 | 81.380 |
25/10/2024 | 81.890 |
24/10/2024 | 81.790 |
23/10/2024 | 81.380 |
22/10/2024 | 82.080 |
21/10/2024 | 82.120 |
18/10/2024 | 82.970 |
17/10/2024 | 82.680 |
15/10/2024 | 83.390 |
14/10/2024 | 83.600 |
10/10/2024 | 83.380 |
09/10/2024 | 83.640 |
08/10/2024 | 83.630 |
07/10/2024 | 83.680 |
04/10/2024 | 84.400 |
02/10/2024 | 85.260 |
01/10/2024 | 85.630 |
30/09/2024 | 87.210 |
27/09/2024 | 87.340 |
26/09/2024 | 86.930 |
25/09/2024 | 86.740 |
24/09/2024 | 86.760 |
23/09/2024 | 86.380 |
20/09/2024 | 86.460 |
19/09/2024 | 86.470 |
18/09/2024 | 86.030 |
17/09/2024 | 85.730 |
16/09/2024 | 85.530 |
13/09/2024 | 85.180 |
12/09/2024 | 84.130 |
11/09/2024 | 83.840 |
10/09/2024 | 83.570 |
09/09/2024 | 83.810 |
06/09/2024 | 84.270 |
05/09/2024 | 83.970 |
04/09/2024 | 83.650 |
03/09/2024 | 83.160 |
30/08/2024 | 83.720 |
28/08/2024 | 84.020 |
23/08/2024 | 84.400 |
22/08/2024 | 83.530 |
21/08/2024 | 84.130 |
20/08/2024 | 84.290 |
19/08/2024 | 84.190 |
16/08/2024 | 83.620 |
15/08/2024 | 83.660 |
14/08/2024 | 83.850 |
13/08/2024 | 82.920 |
12/08/2024 | 82.510 |
09/08/2024 | 82.480 |
08/08/2024 | 81.640 |
07/08/2024 | 81.330 |
06/08/2024 | 81.080 |
02/08/2024 | 81.410 |
01/08/2024 | 81.170 |
31/07/2024 | 80.940 |
30/07/2024 | 80.430 |
29/07/2024 | 80.330 |
26/07/2024 | 80.650 |
25/07/2024 | 80.470 |
24/07/2024 | 80.530 |
23/07/2024 | 80.890 |
22/07/2024 | 81.060 |
19/07/2024 | 80.980 |
18/07/2024 | 81.400 |
17/07/2024 | 81.850 |
16/07/2024 | 82.030 |
15/07/2024 | 81.770 |
12/07/2024 | 81.930 |
11/07/2024 | 81.570 |
10/07/2024 | 80.990 |
09/07/2024 | 80.530 |
08/07/2024 | 80.500 |
05/07/2024 | 80.140 |
03/07/2024 | 79.610 |
02/07/2024 | 78.760 |
01/07/2024 | 79.020 |
27/06/2024 | 79.460 |
26/06/2024 | 79.890 |
25/06/2024 | 80.250 |
24/06/2024 | 80.420 |
21/06/2024 | 80.060 |
20/06/2024 | 79.910 |
18/06/2024 | 80.020 |
17/06/2024 | 79.370 |
14/06/2024 | 79.510 |
13/06/2024 | 79.900 |
12/06/2024 | 79.870 |
11/06/2024 | 79.680 |
10/06/2024 | 79.790 |
07/06/2024 | 80.420 |
06/06/2024 | 81.050 |
05/06/2024 | 80.800 |
04/06/2024 | 80.900 |
31/05/2024 | 81.010 |
30/05/2024 | 81.130 |
29/05/2024 | 81.320 |
28/05/2024 | 81.970 |
24/05/2024 | 81.820 |
23/05/2024 | 81.920 |
22/05/2024 | 82.380 |
21/05/2024 | 82.770 |
20/05/2024 | 82.810 |
17/05/2024 | 82.690 |
16/05/2024 | 82.720 |
15/05/2024 | 82.370 |
14/05/2024 | 81.690 |
13/05/2024 | 81.600 |
10/05/2024 | 81.490 |
09/05/2024 | 81.360 |
08/05/2024 | 81.410 |
07/05/2024 | 81.720 |
03/05/2024 | 81.160 |
02/05/2024 | 80.360 |
01/05/2024 | 79.800 |
30/04/2024 | 79.810 |
29/04/2024 | 80.340 |
26/04/2024 | 79.720 |
25/04/2024 | 79.400 |
24/04/2024 | 79.680 |
23/04/2024 | 79.990 |
22/04/2024 | 79.540 |
19/04/2024 | 79.310 |
18/04/2024 | 79.300 |
17/04/2024 | 78.980 |
16/04/2024 | 78.620 |
15/04/2024 | 79.830 |
12/04/2024 | 80.430 |
11/04/2024 | 80.970 |
10/04/2024 | 81.370 |
09/04/2024 | 82.400 |
08/04/2024 | 82.170 |
05/04/2024 | 82.240 |
04/04/2024 | 82.490 |
03/04/2024 | 81.810 |
02/04/2024 | 81.510 |
28/03/2024 | 82.600 |
27/03/2024 | 82.750 |
26/03/2024 | 82.640 |
25/03/2024 | 82.850 |
22/03/2024 | 82.850 |
21/03/2024 | 83.280 |
20/03/2024 | 82.890 |
19/03/2024 | 82.710 |
15/03/2024 | 83.450 |
14/03/2024 | 83.600 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 81.820 |
11/03/2025 | 81.800 |
10/03/2025 | 81.770 |
07/03/2025 | 82.030 |
06/03/2025 | 81.920 |
05/03/2025 | 81.900 |
04/03/2025 | 80.920 |
03/03/2025 | 80.980 |
28/02/2025 | 80.740 |
27/02/2025 | 81.080 |
26/02/2025 | 81.530 |
25/02/2025 | 81.310 |
24/02/2025 | 81.320 |
21/02/2025 | 81.180 |
20/02/2025 | 80.930 |
19/02/2025 | 80.630 |
18/02/2025 | 81.080 |
14/02/2025 | 81.250 |
13/02/2025 | 80.540 |
12/02/2025 | 80.030 |
11/02/2025 | 80.240 |
10/02/2025 | 80.420 |
07/02/2025 | 80.670 |
06/02/2025 | 80.660 |
05/02/2025 | 80.510 |
04/02/2025 | 80.250 |
31/01/2025 | 79.950 |
30/01/2025 | 80.470 |
29/01/2025 | 80.170 |
28/01/2025 | 79.950 |
27/01/2025 | 80.040 |
24/01/2025 | 80.620 |
23/01/2025 | 79.620 |
22/01/2025 | 79.630 |
21/01/2025 | 79.000 |
17/01/2025 | 78.100 |
16/01/2025 | 78.010 |
15/01/2025 | 78.130 |
14/01/2025 | 77.680 |
13/01/2025 | 77.230 |
10/01/2025 | 77.800 |
08/01/2025 | 78.260 |
07/01/2025 | 78.810 |
06/01/2025 | 78.670 |
03/01/2025 | 78.250 |
02/01/2025 | 78.290 |
31/12/2024 | 79.190 |
24/12/2024 | 79.620 |
23/12/2024 | 79.460 |
20/12/2024 | 79.550 |
19/12/2024 | 79.090 |
18/12/2024 | 80.170 |
17/12/2024 | 80.360 |
16/12/2024 | 80.840 |
13/12/2024 | 80.920 |
12/12/2024 | 81.210 |
11/12/2024 | 81.300 |
10/12/2024 | 81.310 |
09/12/2024 | 81.730 |
06/12/2024 | 81.350 |
04/12/2024 | 81.030 |
02/12/2024 | 80.750 |
29/11/2024 | 81.340 |
27/11/2024 | 80.950 |
26/11/2024 | 80.780 |
25/11/2024 | 81.200 |
22/11/2024 | 80.730 |
21/11/2024 | 80.910 |
20/11/2024 | 80.970 |
19/11/2024 | 81.140 |
18/11/2024 | 80.890 |
15/11/2024 | 80.500 |
14/11/2024 | 80.460 |
13/11/2024 | 80.500 |
12/11/2024 | 80.510 |
11/11/2024 | 81.180 |
08/11/2024 | 81.890 |
07/11/2024 | 82.290 |
06/11/2024 | 80.660 |
05/11/2024 | 81.360 |
04/11/2024 | 81.370 |
01/11/2024 | 81.000 |
31/10/2024 | 81.170 |
30/10/2024 | 81.310 |
29/10/2024 | 81.380 |
25/10/2024 | 81.890 |
24/10/2024 | 81.790 |
23/10/2024 | 81.380 |
22/10/2024 | 82.080 |
21/10/2024 | 82.120 |
18/10/2024 | 82.970 |
17/10/2024 | 82.680 |
15/10/2024 | 83.390 |
14/10/2024 | 83.600 |
10/10/2024 | 83.380 |
09/10/2024 | 83.640 |
08/10/2024 | 83.630 |
07/10/2024 | 83.680 |
04/10/2024 | 84.400 |
02/10/2024 | 85.260 |
01/10/2024 | 85.630 |
30/09/2024 | 87.210 |
27/09/2024 | 87.340 |
26/09/2024 | 86.930 |
25/09/2024 | 86.740 |
24/09/2024 | 86.760 |
23/09/2024 | 86.380 |
20/09/2024 | 86.460 |
19/09/2024 | 86.470 |
18/09/2024 | 86.030 |
17/09/2024 | 85.730 |
16/09/2024 | 85.530 |
13/09/2024 | 85.180 |
12/09/2024 | 84.130 |
11/09/2024 | 83.840 |
10/09/2024 | 83.570 |
09/09/2024 | 83.810 |
06/09/2024 | 84.270 |
05/09/2024 | 83.970 |
04/09/2024 | 83.650 |
03/09/2024 | 83.160 |
30/08/2024 | 83.720 |
28/08/2024 | 84.020 |
23/08/2024 | 84.400 |
22/08/2024 | 83.530 |
21/08/2024 | 84.130 |
20/08/2024 | 84.290 |
19/08/2024 | 84.190 |
16/08/2024 | 83.620 |
15/08/2024 | 83.660 |
14/08/2024 | 83.850 |
13/08/2024 | 82.920 |
12/08/2024 | 82.510 |
09/08/2024 | 82.480 |
08/08/2024 | 81.640 |
07/08/2024 | 81.330 |
06/08/2024 | 81.080 |
02/08/2024 | 81.410 |
01/08/2024 | 81.170 |
31/07/2024 | 80.940 |
30/07/2024 | 80.430 |
29/07/2024 | 80.330 |
26/07/2024 | 80.650 |
25/07/2024 | 80.470 |
24/07/2024 | 80.530 |
23/07/2024 | 80.890 |
22/07/2024 | 81.060 |
19/07/2024 | 80.980 |
18/07/2024 | 81.400 |
17/07/2024 | 81.850 |
16/07/2024 | 82.030 |
15/07/2024 | 81.770 |
12/07/2024 | 81.930 |
11/07/2024 | 81.570 |
10/07/2024 | 80.990 |
09/07/2024 | 80.530 |
08/07/2024 | 80.500 |
05/07/2024 | 80.140 |
03/07/2024 | 79.610 |
02/07/2024 | 78.760 |
01/07/2024 | 79.020 |
27/06/2024 | 79.460 |
26/06/2024 | 79.890 |
25/06/2024 | 80.250 |
24/06/2024 | 80.420 |
21/06/2024 | 80.060 |
20/06/2024 | 79.910 |
18/06/2024 | 80.020 |
17/06/2024 | 79.370 |
14/06/2024 | 79.510 |
13/06/2024 | 79.900 |
12/06/2024 | 79.870 |
11/06/2024 | 79.680 |
10/06/2024 | 79.790 |
07/06/2024 | 80.420 |
06/06/2024 | 81.050 |
05/06/2024 | 80.800 |
04/06/2024 | 80.900 |
31/05/2024 | 81.010 |
30/05/2024 | 81.130 |
29/05/2024 | 81.320 |
28/05/2024 | 81.970 |
24/05/2024 | 81.820 |
23/05/2024 | 81.920 |
22/05/2024 | 82.380 |
21/05/2024 | 82.770 |
20/05/2024 | 82.810 |
17/05/2024 | 82.690 |
16/05/2024 | 82.720 |
15/05/2024 | 82.370 |
14/05/2024 | 81.690 |
13/05/2024 | 81.600 |
10/05/2024 | 81.490 |
09/05/2024 | 81.360 |
08/05/2024 | 81.410 |
07/05/2024 | 81.720 |
03/05/2024 | 81.160 |
02/05/2024 | 80.360 |
01/05/2024 | 79.800 |
30/04/2024 | 79.810 |
29/04/2024 | 80.340 |
26/04/2024 | 79.720 |
25/04/2024 | 79.400 |
24/04/2024 | 79.680 |
23/04/2024 | 79.990 |
22/04/2024 | 79.540 |
19/04/2024 | 79.310 |
18/04/2024 | 79.300 |
17/04/2024 | 78.980 |
16/04/2024 | 78.620 |
15/04/2024 | 79.830 |
12/04/2024 | 80.430 |
11/04/2024 | 80.970 |
10/04/2024 | 81.370 |
09/04/2024 | 82.400 |
08/04/2024 | 82.170 |
05/04/2024 | 82.240 |
04/04/2024 | 82.490 |
03/04/2024 | 81.810 |
02/04/2024 | 81.510 |
28/03/2024 | 82.600 |
27/03/2024 | 82.750 |
26/03/2024 | 82.640 |
25/03/2024 | 82.850 |
22/03/2024 | 82.850 |
21/03/2024 | 83.280 |
20/03/2024 | 82.890 |
19/03/2024 | 82.710 |
15/03/2024 | 83.450 |
14/03/2024 | 83.600 |
13/03/2024 | 83.860 |
12/03/2024 | 83.710 |
11/03/2024 | 84.050 |
08/03/2024 | 84.090 |
07/03/2024 | 83.840 |
06/03/2024 | 83.650 |
05/03/2024 | 83.320 |
04/03/2024 | 83.200 |
01/03/2024 | 83.230 |
29/02/2024 | 83.010 |
28/02/2024 | 82.770 |
27/02/2024 | 83.020 |
26/02/2024 | 82.700 |
23/02/2024 | 82.840 |
22/02/2024 | 83.180 |
21/02/2024 | 83.280 |
20/02/2024 | 83.200 |
16/02/2024 | 82.960 |
15/02/2024 | 82.890 |
14/02/2024 | 82.570 |
13/02/2024 | 82.660 |
12/02/2024 | 83.050 |
09/02/2024 | 83.040 |
08/02/2024 | 82.920 |
07/02/2024 | 83.120 |
06/02/2024 | 83.060 |
02/02/2024 | 83.590 |
01/02/2024 | 84.130 |
31/01/2024 | 83.810 |
30/01/2024 | 83.260 |
29/01/2024 | 83.040 |
26/01/2024 | 83.330 |
25/01/2024 | 83.140 |
24/01/2024 | 83.370 |
23/01/2024 | 83.000 |
22/01/2024 | 83.380 |
19/01/2024 | 83.490 |
18/01/2024 | 83.240 |
17/01/2024 | 83.030 |
16/01/2024 | 83.700 |
12/01/2024 | 84.970 |
11/01/2024 | 84.530 |
10/01/2024 | 84.320 |
09/01/2024 | 84.090 |
08/01/2024 | 84.230 |
05/01/2024 | 84.270 |
04/01/2024 | 84.010 |
03/01/2024 | 84.100 |
02/01/2024 | 84.680 |
29/12/2023 | 86.350 |
28/12/2023 | 86.420 |
22/12/2023 | 85.870 |
21/12/2023 | 85.670 |
20/12/2023 | 85.720 |
19/12/2023 | 85.560 |
18/12/2023 | 84.930 |
15/12/2023 | 85.040 |
14/12/2023 | 85.280 |
13/12/2023 | 83.070 |
12/12/2023 | 82.880 |
11/12/2023 | 82.770 |
08/12/2023 | 83.480 |
07/12/2023 | 83.630 |
06/12/2023 | 83.740 |
05/12/2023 | 83.260 |
04/12/2023 | 83.250 |
01/12/2023 | 83.370 |
30/11/2023 | 82.760 |
29/11/2023 | 83.670 |
28/11/2023 | 83.230 |
27/11/2023 | 82.490 |
24/11/2023 | 82.200 |
22/11/2023 | 82.330 |
21/11/2023 | 82.890 |
20/11/2023 | 82.920 |
17/11/2023 | 82.470 |
16/11/2023 | 82.400 |
15/11/2023 | 82.060 |
14/11/2023 | 81.370 |
13/11/2023 | 80.180 |
10/11/2023 | 80.250 |
09/11/2023 | 80.790 |
08/11/2023 | 80.970 |
07/11/2023 | 80.810 |
06/11/2023 | 80.900 |
03/11/2023 | 80.750 |
02/11/2023 | 79.380 |
01/11/2023 | 78.090 |
31/10/2023 | 77.940 |
27/10/2023 | 77.910 |
26/10/2023 | 77.280 |
25/10/2023 | 77.170 |
24/10/2023 | 77.330 |
23/10/2023 | 77.040 |
20/10/2023 | 76.980 |
19/10/2023 | 76.910 |
18/10/2023 | 77.330 |
17/10/2023 | 77.870 |
16/10/2023 | 77.920 |
13/10/2023 | 77.840 |
12/10/2023 | 78.080 |
11/10/2023 | 78.360 |
10/10/2023 | 77.630 |
09/10/2023 | 76.760 |
06/10/2023 | 76.740 |
05/10/2023 | 76.710 |
04/10/2023 | 76.710 |
03/10/2023 | 77.280 |
02/10/2023 | 78.050 |
29/09/2023 | 79.770 |
28/09/2023 | 78.850 |
27/09/2023 | 79.020 |
26/09/2023 | 79.780 |
25/09/2023 | 80.280 |
22/09/2023 | 81.180 |
21/09/2023 | 80.990 |
20/09/2023 | 81.780 |
19/09/2023 | 81.510 |
18/09/2023 | 81.670 |
15/09/2023 | 81.710 |
14/09/2023 | 81.810 |
13/09/2023 | 81.890 |
12/09/2023 | 81.420 |
11/09/2023 | 81.520 |
08/09/2023 | 81.350 |
07/09/2023 | 81.170 |
06/09/2023 | 81.250 |
05/09/2023 | 81.740 |
01/09/2023 | 83.000 |
31/08/2023 | 83.190 |
30/08/2023 | 83.640 |
29/08/2023 | 83.230 |
25/08/2023 | 82.860 |
24/08/2023 | 83.160 |
23/08/2023 | 82.920 |
22/08/2023 | 82.090 |
21/08/2023 | 81.840 |
18/08/2023 | 82.220 |
17/08/2023 | 82.160 |
16/08/2023 | 82.730 |
15/08/2023 | 82.640 |
14/08/2023 | 83.100 |
11/08/2023 | 84.050 |
10/08/2023 | 84.580 |
09/08/2023 | 84.060 |
08/08/2023 | 83.750 |
04/08/2023 | 84.500 |
03/08/2023 | 83.640 |
02/08/2023 | 84.720 |
01/08/2023 | 85.580 |
31/07/2023 | 86.240 |
28/07/2023 | 86.160 |
27/07/2023 | 86.030 |
26/07/2023 | 86.000 |
25/07/2023 | 85.840 |
24/07/2023 | 85.980 |
21/07/2023 | 85.910 |
20/07/2023 | 86.240 |
19/07/2023 | 86.540 |
18/07/2023 | 86.740 |
17/07/2023 | 86.070 |
14/07/2023 | 86.200 |
13/07/2023 | 86.200 |
12/07/2023 | 85.320 |
11/07/2023 | 83.970 |
10/07/2023 | 83.570 |
07/07/2023 | 83.460 |
06/07/2023 | 83.330 |
05/07/2023 | 84.370 |
03/07/2023 | 84.340 |
30/06/2023 | 84.480 |
29/06/2023 | 84.150 |
28/06/2023 | 84.280 |
27/06/2023 | 84.780 |
26/06/2023 | 84.560 |
23/06/2023 | 84.330 |
22/06/2023 | 84.630 |
21/06/2023 | 84.700 |
20/06/2023 | 84.530 |
16/06/2023 | 84.780 |
15/06/2023 | 84.510 |
14/06/2023 | 84.540 |
13/06/2023 | 84.350 |
12/06/2023 | 84.200 |
09/06/2023 | 84.140 |
08/06/2023 | 83.580 |
07/06/2023 | 83.420 |
06/06/2023 | 83.120 |
02/06/2023 | 82.520 |
01/06/2023 | 81.860 |
31/05/2023 | 81.320 |
30/05/2023 | 81.510 |
26/05/2023 | 81.400 |
25/05/2023 | 81.190 |
24/05/2023 | 81.670 |
23/05/2023 | 81.490 |
22/05/2023 | 81.680 |
19/05/2023 | 81.640 |
18/05/2023 | 81.750 |
17/05/2023 | 82.250 |
16/05/2023 | 83.000 |
15/05/2023 | 83.060 |
12/05/2023 | 82.760 |
11/05/2023 | 82.780 |
10/05/2023 | 83.080 |
09/05/2023 | 82.920 |
05/05/2023 | 83.090 |
04/05/2023 | 82.760 |
03/05/2023 | 82.650 |
02/05/2023 | 82.040 |
28/04/2023 | 82.460 |
27/04/2023 | 82.320 |
26/04/2023 | 82.290 |
25/04/2023 | 81.950 |
24/04/2023 | 82.040 |
21/04/2023 | 81.990 |
20/04/2023 | 82.090 |
19/04/2023 | 81.800 |
18/04/2023 | 82.070 |
17/04/2023 | 81.930 |
14/04/2023 | 82.460 |
13/04/2023 | 82.700 |
12/04/2023 | 82.110 |
11/04/2023 | 81.730 |
06/04/2023 | 81.950 |
05/04/2023 | 81.970 |
04/04/2023 | 82.020 |
03/04/2023 | 81.750 |
31/03/2023 | 82.520 |
30/03/2023 | 82.310 |
29/03/2023 | 82.120 |
28/03/2023 | 81.980 |
27/03/2023 | 81.390 |
24/03/2023 | 81.420 |
23/03/2023 | 81.600 |
22/03/2023 | 80.670 |
21/03/2023 | 80.330 |
20/03/2023 | 80.120 |
16/03/2023 | 79.460 |
15/03/2023 | 79.310 |
14/03/2023 | 80.000 |
13/03/2023 | 80.230 |
10/03/2023 | 79.930 |
09/03/2023 | 79.450 |
08/03/2023 | 79.410 |
07/03/2023 | 79.350 |
06/03/2023 | 79.810 |
03/03/2023 | 79.340 |
02/03/2023 | 79.090 |
01/03/2023 | 79.590 |
28/02/2023 | 78.880 |
27/02/2023 | 78.990 |
24/02/2023 | 79.040 |
23/02/2023 | 79.560 |
22/02/2023 | 79.440 |
21/02/2023 | 79.330 |
17/02/2023 | 79.690 |
16/02/2023 | 79.780 |
15/02/2023 | 80.050 |
14/02/2023 | 80.860 |
13/02/2023 | 80.790 |
10/02/2023 | 80.760 |
09/02/2023 | 81.340 |
08/02/2023 | 81.150 |
07/02/2023 | 80.940 |
03/02/2023 | 82.620 |
02/02/2023 | 83.760 |
01/02/2023 | 82.760 |
31/01/2023 | 82.210 |
30/01/2023 | 82.480 |
27/01/2023 | 82.520 |
26/01/2023 | 82.730 |
25/01/2023 | 82.820 |
24/01/2023 | 82.430 |
23/01/2023 | 82.250 |
20/01/2023 | 81.990 |
19/01/2023 | 81.540 |
18/01/2023 | 82.370 |
17/01/2023 | 81.820 |
13/01/2023 | 82.340 |
12/01/2023 | 81.730 |
11/01/2023 | 80.990 |
10/01/2023 | 80.310 |
09/01/2023 | 80.360 |
06/01/2023 | 79.350 |
05/01/2023 | 78.340 |
04/01/2023 | 78.580 |
03/01/2023 | 78.370 |
30/12/2022 | 79.310 |
29/12/2022 | 79.340 |
23/12/2022 | 79.720 |
22/12/2022 | 79.450 |
21/12/2022 | 79.240 |
20/12/2022 | 79.050 |
19/12/2022 | 78.630 |
16/12/2022 | 78.840 |
15/12/2022 | 79.030 |
14/12/2022 | 79.470 |
13/12/2022 | 79.360 |
12/12/2022 | 78.330 |
09/12/2022 | 78.990 |
08/12/2022 | 79.190 |
07/12/2022 | 79.040 |
06/12/2022 | 78.340 |
05/12/2022 | 78.690 |
02/12/2022 | 79.280 |
01/12/2022 | 78.950 |
30/11/2022 | 78.340 |
29/11/2022 | 78.160 |
28/11/2022 | 77.850 |
25/11/2022 | 77.800 |
23/11/2022 | 77.130 |
22/11/2022 | 76.400 |
21/11/2022 | 76.040 |
18/11/2022 | 76.380 |
17/11/2022 | 75.910 |
16/11/2022 | 76.750 |
15/11/2022 | 76.460 |
14/11/2022 | 75.890 |
11/11/2022 | 76.040 |
10/11/2022 | 75.070 |
09/11/2022 | 73.980 |
08/11/2022 | 73.870 |
07/11/2022 | 73.500 |
04/11/2022 | 72.970 |
03/11/2022 | 72.120 |
02/11/2022 | 72.620 |
01/11/2022 | 72.510 |
28/10/2022 | 72.360 |
27/10/2022 | 72.640 |
26/10/2022 | 72.320 |
25/10/2022 | 71.600 |
24/10/2022 | 71.040 |
21/10/2022 | 70.890 |
20/10/2022 | 71.290 |
19/10/2022 | 71.280 |
18/10/2022 | 71.740 |
17/10/2022 | 71.680 |
14/10/2022 | 71.530 |
13/10/2022 | 71.440 |
12/10/2022 | 71.540 |
11/10/2022 | 71.990 |
10/10/2022 | 72.460 |
07/10/2022 | 72.810 |
06/10/2022 | 73.030 |
05/10/2022 | 73.140 |
04/10/2022 | 73.780 |
03/10/2022 | 72.850 |
30/09/2022 | 72.650 |
29/09/2022 | 72.350 |
28/09/2022 | 72.470 |
27/09/2022 | 72.830 |
26/09/2022 | 72.930 |
23/09/2022 | 74.340 |
22/09/2022 | 75.180 |
21/09/2022 | 75.400 |
20/09/2022 | 75.760 |
16/09/2022 | 75.920 |
15/09/2022 | 76.170 |
14/09/2022 | 76.500 |
13/09/2022 | 76.920 |
12/09/2022 | 77.670 |
09/09/2022 | 77.220 |
08/09/2022 | 76.620 |
07/09/2022 | 76.400 |
06/09/2022 | 76.300 |
02/09/2022 | 77.150 |
01/09/2022 | 76.550 |
31/08/2022 | 77.230 |
30/08/2022 | 77.520 |
26/08/2022 | 78.000 |
25/08/2022 | 77.980 |
24/08/2022 | 77.650 |
23/08/2022 | 77.560 |
22/08/2022 | 77.310 |
19/08/2022 | 77.760 |
18/08/2022 | 78.560 |
17/08/2022 | 78.960 |
16/08/2022 | 79.540 |
15/08/2022 | 79.850 |
12/08/2022 | 80.090 |
11/08/2022 | 80.300 |
10/08/2022 | 79.990 |
09/08/2022 | 78.750 |
08/08/2022 | 78.700 |
05/08/2022 | 78.290 |
04/08/2022 | 78.190 |
03/08/2022 | 77.330 |
02/08/2022 | 77.960 |
29/07/2022 | 77.510 |
28/07/2022 | 76.950 |
27/07/2022 | 75.940 |
26/07/2022 | 75.820 |
25/07/2022 | 75.930 |
22/07/2022 | 75.580 |
21/07/2022 | 74.750 |
20/07/2022 | 74.870 |
19/07/2022 | 74.820 |
18/07/2022 | 74.890 |
15/07/2022 | 74.390 |
14/07/2022 | 73.640 |
13/07/2022 | 74.710 |
12/07/2022 | 74.480 |
11/07/2022 | 75.030 |
08/07/2022 | 76.000 |
07/07/2022 | 75.800 |
06/07/2022 | 75.740 |
05/07/2022 | 75.950 |
01/07/2022 | 76.870 |
30/06/2022 | 77.760 |
29/06/2022 | 78.040 |
28/06/2022 | 78.300 |
27/06/2022 | 78.620 |
24/06/2022 | 78.760 |
23/06/2022 | 78.920 |
22/06/2022 | 78.880 |
21/06/2022 | 78.770 |
17/06/2022 | 78.200 |
16/06/2022 | 78.220 |
15/06/2022 | 78.000 |
14/06/2022 | 77.900 |
13/06/2022 | 78.080 |
10/06/2022 | 79.860 |
09/06/2022 | 80.980 |
08/06/2022 | 81.510 |
07/06/2022 | 81.520 |
01/06/2022 | 81.550 |
31/05/2022 | 81.790 |
27/05/2022 | 82.220 |
26/05/2022 | 81.560 |
25/05/2022 | 81.370 |
24/05/2022 | 81.230 |
23/05/2022 | 81.300 |
20/05/2022 | 80.560 |
19/05/2022 | 79.780 |
18/05/2022 | 79.320 |
17/05/2022 | 79.090 |
16/05/2022 | 78.490 |
13/05/2022 | 78.240 |
12/05/2022 | 78.170 |
11/05/2022 | 78.330 |
10/05/2022 | 77.920 |
09/05/2022 | 77.900 |
06/05/2022 | 79.020 |
05/05/2022 | 79.590 |
04/05/2022 | 79.800 |
03/05/2022 | 79.730 |
29/04/2022 | 79.980 |
28/04/2022 | 79.490 |
27/04/2022 | 79.880 |
26/04/2022 | 80.300 |
25/04/2022 | 80.720 |
22/04/2022 | 81.670 |
21/04/2022 | 82.480 |
20/04/2022 | 82.770 |
19/04/2022 | 82.660 |
14/04/2022 | 83.300 |
13/04/2022 | 83.590 |
12/04/2022 | 83.820 |
11/04/2022 | 83.580 |
08/04/2022 | 83.830 |
07/04/2022 | 83.890 |
06/04/2022 | 84.190 |
05/04/2022 | 84.800 |
04/04/2022 | 85.310 |
01/04/2022 | 84.620 |
31/03/2022 | 85.300 |
30/03/2022 | 85.240 |
29/03/2022 | 84.760 |
28/03/2022 | 83.150 |
25/03/2022 | 83.280 |
24/03/2022 | 82.980 |
23/03/2022 | 82.580 |
22/03/2022 | 82.400 |
21/03/2022 | 82.560 |
16/03/2022 | 80.820 |
15/03/2022 | 80.280 |
14/03/2022 | 80.870 |
11/03/2022 | 81.010 |
10/03/2022 | 80.720 |
09/03/2022 | 81.140 |
08/03/2022 | 79.220 |
07/03/2022 | 79.730 |
04/03/2022 | 81.200 |
03/03/2022 | 83.000 |
02/03/2022 | 83.110 |
01/03/2022 | 84.800 |
28/02/2022 | 85.510 |
25/02/2022 | 89.130 |
24/02/2022 | 87.520 |
23/02/2022 | 90.860 |
22/02/2022 | 91.310 |
18/02/2022 | 92.130 |
17/02/2022 | 92.040 |
16/02/2022 | 92.160 |
15/02/2022 | 91.700 |
14/02/2022 | 91.070 |
11/02/2022 | 91.760 |
10/02/2022 | 92.430 |
09/02/2022 | 91.820 |
08/02/2022 | 91.460 |
07/02/2022 | 91.540 |
04/02/2022 | 91.160 |
03/02/2022 | 91.690 |
02/02/2022 | 91.280 |
01/02/2022 | 91.020 |
31/01/2022 | 90.450 |
28/01/2022 | 89.490 |
27/01/2022 | 89.990 |
26/01/2022 | 90.060 |
25/01/2022 | 89.860 |
24/01/2022 | 89.980 |
21/01/2022 | 90.840 |
20/01/2022 | 90.940 |
19/01/2022 | 90.260 |
18/01/2022 | 89.860 |
14/01/2022 | 90.560 |
13/01/2022 | 90.550 |
12/01/2022 | 90.540 |
11/01/2022 | 89.730 |
10/01/2022 | 89.310 |
05/01/2022 | 89.940 |
04/01/2022 | 89.760 |
31/12/2021 | 91.400 |
30/12/2021 | 91.310 |
23/12/2021 | 91.490 |
22/12/2021 | 90.920 |
21/12/2021 | 90.720 |
20/12/2021 | 90.110 |
17/12/2021 | 90.430 |
16/12/2021 | 90.310 |
15/12/2021 | 89.860 |
14/12/2021 | 90.450 |
13/12/2021 | 90.660 |
10/12/2021 | 91.110 |
09/12/2021 | 90.820 |
08/12/2021 | 91.040 |
07/12/2021 | 90.310 |
06/12/2021 | 90.030 |
03/12/2021 | 89.720 |
02/12/2021 | 89.940 |
01/12/2021 | 89.840 |
30/11/2021 | 89.440 |
29/11/2021 | 88.850 |
26/11/2021 | 88.800 |
24/11/2021 | 89.310 |
23/11/2021 | 89.300 |
22/11/2021 | 90.440 |
19/11/2021 | 91.140 |
18/11/2021 | 91.400 |
17/11/2021 | 92.030 |
16/11/2021 | 92.110 |
15/11/2021 | 93.120 |
12/11/2021 | 93.140 |
11/11/2021 | 93.870 |
10/11/2021 | 93.810 |
09/11/2021 | 94.260 |
08/11/2021 | 93.700 |
05/11/2021 | 93.170 |
04/11/2021 | 92.560 |
03/11/2021 | 91.900 |
02/11/2021 | 91.680 |
01/11/2021 | 91.680 |
29/10/2021 | 92.320 |
28/10/2021 | 92.990 |
27/10/2021 | 92.980 |
26/10/2021 | 93.380 |
22/10/2021 | 92.720 |
21/10/2021 | 93.620 |
20/10/2021 | 94.710 |
19/10/2021 | 94.920 |
18/10/2021 | 94.510 |
15/10/2021 | 95.330 |
14/10/2021 | 94.800 |
13/10/2021 | 94.440 |
12/10/2021 | 94.070 |
11/10/2021 | 94.260 |
08/10/2021 | 94.090 |
07/10/2021 | 94.560 |
06/10/2021 | 94.120 |
05/10/2021 | 94.250 |
04/10/2021 | 94.740 |
01/10/2021 | 95.210 |
30/09/2021 | 95.680 |
29/09/2021 | 95.640 |
28/09/2021 | 95.850 |
27/09/2021 | 96.780 |
24/09/2021 | 96.930 |
23/09/2021 | 97.880 |
22/09/2021 | 98.010 |
21/09/2021 | 97.630 |
20/09/2021 | 97.630 |
17/09/2021 | 98.270 |
16/09/2021 | 98.950 |
15/09/2021 | 99.440 |
14/09/2021 | 99.460 |
13/09/2021 | 99.590 |
10/09/2021 | 99.600 |
09/09/2021 | 99.260 |
08/09/2021 | 99.460 |
07/09/2021 | 100.010 |
03/09/2021 | 100.420 |
02/09/2021 | 100.350 |
01/09/2021 | 100.510 |
31/08/2021 | 100.390 |
27/08/2021 | 98.840 |
26/08/2021 | 98.180 |
25/08/2021 | 98.140 |
24/08/2021 | 98.070 |
23/08/2021 | 97.170 |
20/08/2021 | 96.590 |
19/08/2021 | 96.680 |
18/08/2021 | 97.720 |
17/08/2021 | 97.840 |
16/08/2021 | 98.340 |
13/08/2021 | 98.440 |
12/08/2021 | 98.280 |
11/08/2021 | 98.300 |
10/08/2021 | 97.980 |
09/08/2021 | 97.970 |
06/08/2021 | 98.300 |
05/08/2021 | 99.640 |
04/08/2021 | 99.530 |
03/08/2021 | 99.340 |
30/07/2021 | 99.700 |
29/07/2021 | 99.800 |
28/07/2021 | 98.570 |
27/07/2021 | 98.740 |
26/07/2021 | 98.650 |
23/07/2021 | 98.720 |
22/07/2021 | 98.810 |
21/07/2021 | 98.440 |
20/07/2021 | 98.410 |
19/07/2021 | 98.620 |
16/07/2021 | 99.570 |
15/07/2021 | 99.330 |
14/07/2021 | 99.310 |
13/07/2021 | 98.950 |
12/07/2021 | 99.350 |
09/07/2021 | 99.210 |
08/07/2021 | 98.700 |
07/07/2021 | 98.960 |
06/07/2021 | 99.400 |
02/07/2021 | 100.200 |
01/07/2021 | 100.260 |
30/06/2021 | 101.390 |
29/06/2021 | 101.730 |
28/06/2021 | 102.010 |
25/06/2021 | 101.960 |
24/06/2021 | 101.510 |
23/06/2021 | 101.330 |
22/06/2021 | 100.380 |
21/06/2021 | 100.490 |
18/06/2021 | 100.710 |
17/06/2021 | 101.570 |
16/06/2021 | 102.970 |
15/06/2021 | 102.530 |
14/06/2021 | 103.260 |
11/06/2021 | 103.430 |
10/06/2021 | 104.030 |
09/06/2021 | 104.090 |
08/06/2021 | 103.930 |
04/06/2021 | 103.500 |
03/06/2021 | 103.010 |
02/06/2021 | 102.960 |
01/06/2021 | 102.660 |
28/05/2021 | 101.980 |
27/05/2021 | 101.660 |
26/05/2021 | 101.390 |
25/05/2021 | 101.360 |
24/05/2021 | 101.000 |
21/05/2021 | 100.880 |
20/05/2021 | 100.880 |
19/05/2021 | 100.890 |
18/05/2021 | 101.190 |
17/05/2021 | 100.830 |
14/05/2021 | 100.960 |
13/05/2021 | 100.350 |
12/05/2021 | 100.350 |
11/05/2021 | 101.050 |
10/05/2021 | 101.270 |
07/05/2021 | 101.140 |
06/05/2021 | 100.170 |
05/05/2021 | 99.060 |
04/05/2021 | 98.790 |
30/04/2021 | 99.160 |
29/04/2021 | 99.870 |
28/04/2021 | 99.570 |
27/04/2021 | 99.690 |
26/04/2021 | 99.990 |
23/04/2021 | 99.760 |
22/04/2021 | 99.610 |
21/04/2021 | 99.300 |
20/04/2021 | 99.640 |
19/04/2021 | 99.740 |
16/04/2021 | 99.260 |
15/04/2021 | 98.970 |
14/04/2021 | 98.290 |
13/04/2021 | 97.500 |
12/04/2021 | 97.820 |
09/04/2021 | 98.050 |
08/04/2021 | 98.510 |
07/04/2021 | 98.170 |
06/04/2021 | 97.520 |
01/04/2021 | 96.680 |
31/03/2021 | 97.170 |
30/03/2021 | 96.080 |
29/03/2021 | 96.310 |
26/03/2021 | 97.090 |
25/03/2021 | 96.890 |
24/03/2021 | 97.440 |
23/03/2021 | 98.440 |
22/03/2021 | 98.690 |
19/03/2021 | 99.440 |
18/03/2021 | 99.130 |
16/03/2021 | 99.690 |
15/03/2021 | 99.360 |
12/03/2021 | 99.690 |
11/03/2021 | 100.300 |
10/03/2021 | 98.860 |
09/03/2021 | 98.040 |
08/03/2021 | 98.080 |
05/03/2021 | 99.060 |
04/03/2021 | 100.860 |
03/03/2021 | 100.480 |
02/03/2021 | 101.000 |
01/03/2021 | 101.840 |
26/02/2021 | 101.320 |
25/02/2021 | 102.520 |
24/02/2021 | 103.630 |
23/02/2021 | 103.750 |
22/02/2021 | 102.690 |
19/02/2021 | 104.190 |
18/02/2021 | 104.220 |
17/02/2021 | 104.560 |
16/02/2021 | 105.600 |
12/02/2021 | 106.240 |
11/02/2021 | 106.380 |
10/02/2021 | 105.930 |
09/02/2021 | 105.560 |
08/02/2021 | 105.710 |
05/02/2021 | 105.650 |
04/02/2021 | 104.880 |
03/02/2021 | 105.600 |
02/02/2021 | 105.500 |
01/02/2021 | 104.770 |
29/01/2021 | 105.120 |
28/01/2021 | 104.630 |
27/01/2021 | 104.520 |
26/01/2021 | 105.070 |
25/01/2021 | 104.320 |
22/01/2021 | 104.960 |
21/01/2021 | 106.040 |
20/01/2021 | 106.110 |
19/01/2021 | 105.670 |
15/01/2021 | 105.460 |
14/01/2021 | 105.690 |
13/01/2021 | 105.410 |
12/01/2021 | 104.730 |
11/01/2021 | 104.230 |
08/01/2021 | 105.620 |
07/01/2021 | 105.800 |
06/01/2021 | 106.720 |
05/01/2021 | 106.910 |
04/01/2021 | 107.550 |
31/12/2020 | 107.530 |
30/12/2020 | 107.500 |
24/12/2020 | 107.340 |
23/12/2020 | 106.920 |
22/12/2020 | 106.820 |
21/12/2020 | 107.040 |
18/12/2020 | 108.140 |
17/12/2020 | 108.360 |
16/12/2020 | 107.290 |
15/12/2020 | 107.020 |
14/12/2020 | 106.670 |
11/12/2020 | 106.770 |
10/12/2020 | 106.770 |
09/12/2020 | 106.420 |
08/12/2020 | 106.510 |
07/12/2020 | 106.170 |
04/12/2020 | 105.810 |
03/12/2020 | 105.530 |
02/12/2020 | 104.470 |
01/12/2020 | 104.320 |
30/11/2020 | 103.310 |
27/11/2020 | 103.590 |
25/11/2020 | 103.420 |
24/11/2020 | 103.750 |
23/11/2020 | 103.320 |
20/11/2020 | 103.020 |
19/11/2020 | 102.950 |
18/11/2020 | 103.290 |
17/11/2020 | 102.850 |
16/11/2020 | 102.510 |
13/11/2020 | 101.640 |
12/11/2020 | 102.110 |
11/11/2020 | 102.090 |
10/11/2020 | 102.510 |
09/11/2020 | 103.140 |
06/11/2020 | 101.700 |
05/11/2020 | 100.790 |
04/11/2020 | 98.830 |
03/11/2020 | 98.450 |
02/11/2020 | 97.320 |
30/10/2020 | 97.390 |
29/10/2020 | 97.320 |
28/10/2020 | 97.860 |
27/10/2020 | 99.020 |
23/10/2020 | 99.090 |
22/10/2020 | 99.180 |
21/10/2020 | 99.090 |
20/10/2020 | 98.820 |
19/10/2020 | 98.650 |
14/10/2020 | 98.750 |
13/10/2020 | 98.620 |
12/10/2020 | 99.140 |
09/10/2020 | 99.440 |
08/10/2020 | 98.280 |
07/10/2020 | 98.030 |
06/10/2020 | 98.670 |
05/10/2020 | 98.140 |
02/10/2020 | 97.630 |
01/10/2020 | 97.750 |
30/09/2020 | 97.580 |
29/09/2020 | 96.930 |
28/09/2020 | 96.720 |
25/09/2020 | 97.090 |
24/09/2020 | 97.120 |
23/09/2020 | 97.870 |
22/09/2020 | 99.250 |
21/09/2020 | 99.360 |
18/09/2020 | 101.590 |
17/09/2020 | 101.540 |
16/09/2020 | 101.740 |
15/09/2020 | 101.560 |
14/09/2020 | 101.140 |
11/09/2020 | 100.710 |
10/09/2020 | 100.750 |
09/09/2020 | 100.720 |
08/09/2020 | 99.790 |
04/09/2020 | 100.440 |
03/09/2020 | 100.710 |
02/09/2020 | 100.410 |
01/09/2020 | 101.390 |
28/08/2020 | 100.150 |
27/08/2020 | 98.660 |
26/08/2020 | 98.870 |
25/08/2020 | 99.080 |
24/08/2020 | 99.180 |
21/08/2020 | 98.820 |
20/08/2020 | 98.940 |
19/08/2020 | 100.000 |