ISIN
IE00BK71LP72
Emerging Markets
NAV
USD 82.120
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Inception Date
18/08/2020
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 82.120 |
11/03/2025 | 82.090 |
10/03/2025 | 82.060 |
07/03/2025 | 82.330 |
06/03/2025 | 82.210 |
05/03/2025 | 82.190 |
04/03/2025 | 81.200 |
03/03/2025 | 81.260 |
28/02/2025 | 81.010 |
27/02/2025 | 81.350 |
26/02/2025 | 81.800 |
25/02/2025 | 81.580 |
24/02/2025 | 81.590 |
21/02/2025 | 81.440 |
20/02/2025 | 81.190 |
19/02/2025 | 80.890 |
18/02/2025 | 81.340 |
14/02/2025 | 81.500 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 82.120 |
11/03/2025 | 82.090 |
10/03/2025 | 82.060 |
07/03/2025 | 82.330 |
06/03/2025 | 82.210 |
05/03/2025 | 82.190 |
04/03/2025 | 81.200 |
03/03/2025 | 81.260 |
28/02/2025 | 81.010 |
27/02/2025 | 81.350 |
26/02/2025 | 81.800 |
25/02/2025 | 81.580 |
24/02/2025 | 81.590 |
21/02/2025 | 81.440 |
20/02/2025 | 81.190 |
19/02/2025 | 80.890 |
18/02/2025 | 81.340 |
14/02/2025 | 81.500 |
13/02/2025 | 80.780 |
12/02/2025 | 80.270 |
11/02/2025 | 80.480 |
10/02/2025 | 80.650 |
07/02/2025 | 80.910 |
06/02/2025 | 80.890 |
05/02/2025 | 80.730 |
04/02/2025 | 80.470 |
31/01/2025 | 80.160 |
30/01/2025 | 80.680 |
29/01/2025 | 80.380 |
28/01/2025 | 80.150 |
27/01/2025 | 80.240 |
24/01/2025 | 80.820 |
23/01/2025 | 79.810 |
22/01/2025 | 79.820 |
21/01/2025 | 79.190 |
17/01/2025 | 78.280 |
16/01/2025 | 78.180 |
15/01/2025 | 78.300 |
14/01/2025 | 77.860 |
13/01/2025 | 77.410 |
10/01/2025 | 77.970 |
08/01/2025 | 78.430 |
07/01/2025 | 78.970 |
06/01/2025 | 78.830 |
03/01/2025 | 78.410 |
02/01/2025 | 78.440 |
31/12/2024 | 79.530 |
24/12/2024 | 79.950 |
23/12/2024 | 79.780 |
20/12/2024 | 79.860 |
19/12/2024 | 79.400 |
18/12/2024 | 80.480 |
17/12/2024 | 80.670 |
16/12/2024 | 81.160 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 82.120 |
11/03/2025 | 82.090 |
10/03/2025 | 82.060 |
07/03/2025 | 82.330 |
06/03/2025 | 82.210 |
05/03/2025 | 82.190 |
04/03/2025 | 81.200 |
03/03/2025 | 81.260 |
28/02/2025 | 81.010 |
27/02/2025 | 81.350 |
26/02/2025 | 81.800 |
25/02/2025 | 81.580 |
24/02/2025 | 81.590 |
21/02/2025 | 81.440 |
20/02/2025 | 81.190 |
19/02/2025 | 80.890 |
18/02/2025 | 81.340 |
14/02/2025 | 81.500 |
13/02/2025 | 80.780 |
12/02/2025 | 80.270 |
11/02/2025 | 80.480 |
10/02/2025 | 80.650 |
07/02/2025 | 80.910 |
06/02/2025 | 80.890 |
05/02/2025 | 80.730 |
04/02/2025 | 80.470 |
31/01/2025 | 80.160 |
30/01/2025 | 80.680 |
29/01/2025 | 80.380 |
28/01/2025 | 80.150 |
27/01/2025 | 80.240 |
24/01/2025 | 80.820 |
23/01/2025 | 79.810 |
22/01/2025 | 79.820 |
21/01/2025 | 79.190 |
17/01/2025 | 78.280 |
16/01/2025 | 78.180 |
15/01/2025 | 78.300 |
14/01/2025 | 77.860 |
13/01/2025 | 77.410 |
10/01/2025 | 77.970 |
08/01/2025 | 78.430 |
07/01/2025 | 78.970 |
06/01/2025 | 78.830 |
03/01/2025 | 78.410 |
02/01/2025 | 78.440 |
31/12/2024 | 79.530 |
24/12/2024 | 79.950 |
23/12/2024 | 79.780 |
20/12/2024 | 79.860 |
19/12/2024 | 79.400 |
18/12/2024 | 80.480 |
17/12/2024 | 80.670 |
16/12/2024 | 81.160 |
13/12/2024 | 81.240 |
12/12/2024 | 81.510 |
11/12/2024 | 81.600 |
10/12/2024 | 81.610 |
09/12/2024 | 82.030 |
06/12/2024 | 81.650 |
04/12/2024 | 81.320 |
02/12/2024 | 81.030 |
29/11/2024 | 81.630 |
27/11/2024 | 81.220 |
26/11/2024 | 81.050 |
25/11/2024 | 81.480 |
22/11/2024 | 81.000 |
21/11/2024 | 81.180 |
20/11/2024 | 81.230 |
19/11/2024 | 81.390 |
18/11/2024 | 81.140 |
15/11/2024 | 80.740 |
14/11/2024 | 80.690 |
13/11/2024 | 80.730 |
12/11/2024 | 80.740 |
11/11/2024 | 81.410 |
08/11/2024 | 82.130 |
07/11/2024 | 82.520 |
06/11/2024 | 80.880 |
05/11/2024 | 81.590 |
04/11/2024 | 81.600 |
01/11/2024 | 81.220 |
31/10/2024 | 81.380 |
30/10/2024 | 81.520 |
29/10/2024 | 81.590 |
25/10/2024 | 82.100 |
24/10/2024 | 81.990 |
23/10/2024 | 81.570 |
22/10/2024 | 82.280 |
21/10/2024 | 82.310 |
18/10/2024 | 83.160 |
17/10/2024 | 82.870 |
15/10/2024 | 83.570 |
14/10/2024 | 83.780 |
10/10/2024 | 83.550 |
09/10/2024 | 83.810 |
08/10/2024 | 83.800 |
07/10/2024 | 83.850 |
04/10/2024 | 84.570 |
02/10/2024 | 85.420 |
01/10/2024 | 85.790 |
30/09/2024 | 87.550 |
27/09/2024 | 87.680 |
26/09/2024 | 87.260 |
25/09/2024 | 87.080 |
24/09/2024 | 87.090 |
23/09/2024 | 86.710 |
20/09/2024 | 86.790 |
19/09/2024 | 86.790 |
18/09/2024 | 86.340 |
17/09/2024 | 86.040 |
16/09/2024 | 85.840 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 82.120 |
11/03/2025 | 82.090 |
10/03/2025 | 82.060 |
07/03/2025 | 82.330 |
06/03/2025 | 82.210 |
05/03/2025 | 82.190 |
04/03/2025 | 81.200 |
03/03/2025 | 81.260 |
28/02/2025 | 81.010 |
27/02/2025 | 81.350 |
26/02/2025 | 81.800 |
25/02/2025 | 81.580 |
24/02/2025 | 81.590 |
21/02/2025 | 81.440 |
20/02/2025 | 81.190 |
19/02/2025 | 80.890 |
18/02/2025 | 81.340 |
14/02/2025 | 81.500 |
13/02/2025 | 80.780 |
12/02/2025 | 80.270 |
11/02/2025 | 80.480 |
10/02/2025 | 80.650 |
07/02/2025 | 80.910 |
06/02/2025 | 80.890 |
05/02/2025 | 80.730 |
04/02/2025 | 80.470 |
31/01/2025 | 80.160 |
30/01/2025 | 80.680 |
29/01/2025 | 80.380 |
28/01/2025 | 80.150 |
27/01/2025 | 80.240 |
24/01/2025 | 80.820 |
23/01/2025 | 79.810 |
22/01/2025 | 79.820 |
21/01/2025 | 79.190 |
17/01/2025 | 78.280 |
16/01/2025 | 78.180 |
15/01/2025 | 78.300 |
14/01/2025 | 77.860 |
13/01/2025 | 77.410 |
10/01/2025 | 77.970 |
08/01/2025 | 78.430 |
07/01/2025 | 78.970 |
06/01/2025 | 78.830 |
03/01/2025 | 78.410 |
02/01/2025 | 78.440 |
31/12/2024 | 79.530 |
24/12/2024 | 79.950 |
23/12/2024 | 79.780 |
20/12/2024 | 79.860 |
19/12/2024 | 79.400 |
18/12/2024 | 80.480 |
17/12/2024 | 80.670 |
16/12/2024 | 81.160 |
13/12/2024 | 81.240 |
12/12/2024 | 81.510 |
11/12/2024 | 81.600 |
10/12/2024 | 81.610 |
09/12/2024 | 82.030 |
06/12/2024 | 81.650 |
04/12/2024 | 81.320 |
02/12/2024 | 81.030 |
29/11/2024 | 81.630 |
27/11/2024 | 81.220 |
26/11/2024 | 81.050 |
25/11/2024 | 81.480 |
22/11/2024 | 81.000 |
21/11/2024 | 81.180 |
20/11/2024 | 81.230 |
19/11/2024 | 81.390 |
18/11/2024 | 81.140 |
15/11/2024 | 80.740 |
14/11/2024 | 80.690 |
13/11/2024 | 80.730 |
12/11/2024 | 80.740 |
11/11/2024 | 81.410 |
08/11/2024 | 82.130 |
07/11/2024 | 82.520 |
06/11/2024 | 80.880 |
05/11/2024 | 81.590 |
04/11/2024 | 81.600 |
01/11/2024 | 81.220 |
31/10/2024 | 81.380 |
30/10/2024 | 81.520 |
29/10/2024 | 81.590 |
25/10/2024 | 82.100 |
24/10/2024 | 81.990 |
23/10/2024 | 81.570 |
22/10/2024 | 82.280 |
21/10/2024 | 82.310 |
18/10/2024 | 83.160 |
17/10/2024 | 82.870 |
15/10/2024 | 83.570 |
14/10/2024 | 83.780 |
10/10/2024 | 83.550 |
09/10/2024 | 83.810 |
08/10/2024 | 83.800 |
07/10/2024 | 83.850 |
04/10/2024 | 84.570 |
02/10/2024 | 85.420 |
01/10/2024 | 85.790 |
30/09/2024 | 87.550 |
27/09/2024 | 87.680 |
26/09/2024 | 87.260 |
25/09/2024 | 87.080 |
24/09/2024 | 87.090 |
23/09/2024 | 86.710 |
20/09/2024 | 86.790 |
19/09/2024 | 86.790 |
18/09/2024 | 86.340 |
17/09/2024 | 86.040 |
16/09/2024 | 85.840 |
13/09/2024 | 85.490 |
12/09/2024 | 84.430 |
11/09/2024 | 84.130 |
10/09/2024 | 83.860 |
09/09/2024 | 84.090 |
06/09/2024 | 84.550 |
05/09/2024 | 84.250 |
04/09/2024 | 83.930 |
03/09/2024 | 83.430 |
30/08/2024 | 83.990 |
28/08/2024 | 84.280 |
23/08/2024 | 84.660 |
22/08/2024 | 83.780 |
21/08/2024 | 84.380 |
20/08/2024 | 84.540 |
19/08/2024 | 84.440 |
16/08/2024 | 83.860 |
15/08/2024 | 83.900 |
14/08/2024 | 84.080 |
13/08/2024 | 83.150 |
12/08/2024 | 82.730 |
09/08/2024 | 82.700 |
08/08/2024 | 81.850 |
07/08/2024 | 81.540 |
06/08/2024 | 81.290 |
02/08/2024 | 81.610 |
01/08/2024 | 81.360 |
31/07/2024 | 81.120 |
30/07/2024 | 80.610 |
29/07/2024 | 80.510 |
26/07/2024 | 80.830 |
25/07/2024 | 80.640 |
24/07/2024 | 80.700 |
23/07/2024 | 81.060 |
22/07/2024 | 81.230 |
19/07/2024 | 81.150 |
18/07/2024 | 81.560 |
17/07/2024 | 82.010 |
16/07/2024 | 82.190 |
15/07/2024 | 81.920 |
12/07/2024 | 82.080 |
11/07/2024 | 81.710 |
10/07/2024 | 81.140 |
09/07/2024 | 80.670 |
08/07/2024 | 80.640 |
05/07/2024 | 80.280 |
03/07/2024 | 79.730 |
02/07/2024 | 78.880 |
01/07/2024 | 79.140 |
27/06/2024 | 79.760 |
26/06/2024 | 80.180 |
25/06/2024 | 80.550 |
24/06/2024 | 80.710 |
21/06/2024 | 80.350 |
20/06/2024 | 80.190 |
18/06/2024 | 80.300 |
17/06/2024 | 79.640 |
14/06/2024 | 79.770 |
13/06/2024 | 80.160 |
12/06/2024 | 80.130 |
11/06/2024 | 79.940 |
10/06/2024 | 80.040 |
07/06/2024 | 80.680 |
06/06/2024 | 81.300 |
05/06/2024 | 81.050 |
04/06/2024 | 81.150 |
31/05/2024 | 81.260 |
30/05/2024 | 81.370 |
29/05/2024 | 81.560 |
28/05/2024 | 82.210 |
24/05/2024 | 82.060 |
23/05/2024 | 82.140 |
22/05/2024 | 82.600 |
21/05/2024 | 82.990 |
20/05/2024 | 83.040 |
17/05/2024 | 82.910 |
16/05/2024 | 82.940 |
15/05/2024 | 82.590 |
14/05/2024 | 81.910 |
13/05/2024 | 81.810 |
10/05/2024 | 81.700 |
09/05/2024 | 81.560 |
08/05/2024 | 81.610 |
07/05/2024 | 81.920 |
03/05/2024 | 81.350 |
02/05/2024 | 80.540 |
01/05/2024 | 79.980 |
30/04/2024 | 79.990 |
29/04/2024 | 80.520 |
26/04/2024 | 79.890 |
25/04/2024 | 79.570 |
24/04/2024 | 79.840 |
23/04/2024 | 80.150 |
22/04/2024 | 79.700 |
19/04/2024 | 79.470 |
18/04/2024 | 79.450 |
17/04/2024 | 79.130 |
16/04/2024 | 78.770 |
15/04/2024 | 79.980 |
12/04/2024 | 80.580 |
11/04/2024 | 81.110 |
10/04/2024 | 81.510 |
09/04/2024 | 82.540 |
08/04/2024 | 82.310 |
05/04/2024 | 82.380 |
04/04/2024 | 82.630 |
03/04/2024 | 81.940 |
02/04/2024 | 81.630 |
28/03/2024 | 82.900 |
27/03/2024 | 83.040 |
26/03/2024 | 82.930 |
25/03/2024 | 83.130 |
22/03/2024 | 83.130 |
21/03/2024 | 83.560 |
20/03/2024 | 83.160 |
19/03/2024 | 82.980 |
15/03/2024 | 83.730 |
14/03/2024 | 83.860 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 82.120 |
11/03/2025 | 82.090 |
10/03/2025 | 82.060 |
07/03/2025 | 82.330 |
06/03/2025 | 82.210 |
05/03/2025 | 82.190 |
04/03/2025 | 81.200 |
03/03/2025 | 81.260 |
28/02/2025 | 81.010 |
27/02/2025 | 81.350 |
26/02/2025 | 81.800 |
25/02/2025 | 81.580 |
24/02/2025 | 81.590 |
21/02/2025 | 81.440 |
20/02/2025 | 81.190 |
19/02/2025 | 80.890 |
18/02/2025 | 81.340 |
14/02/2025 | 81.500 |
13/02/2025 | 80.780 |
12/02/2025 | 80.270 |
11/02/2025 | 80.480 |
10/02/2025 | 80.650 |
07/02/2025 | 80.910 |
06/02/2025 | 80.890 |
05/02/2025 | 80.730 |
04/02/2025 | 80.470 |
31/01/2025 | 80.160 |
30/01/2025 | 80.680 |
29/01/2025 | 80.380 |
28/01/2025 | 80.150 |
27/01/2025 | 80.240 |
24/01/2025 | 80.820 |
23/01/2025 | 79.810 |
22/01/2025 | 79.820 |
21/01/2025 | 79.190 |
17/01/2025 | 78.280 |
16/01/2025 | 78.180 |
15/01/2025 | 78.300 |
14/01/2025 | 77.860 |
13/01/2025 | 77.410 |
10/01/2025 | 77.970 |
08/01/2025 | 78.430 |
07/01/2025 | 78.970 |
06/01/2025 | 78.830 |
03/01/2025 | 78.410 |
02/01/2025 | 78.440 |
31/12/2024 | 79.530 |
24/12/2024 | 79.950 |
23/12/2024 | 79.780 |
20/12/2024 | 79.860 |
19/12/2024 | 79.400 |
18/12/2024 | 80.480 |
17/12/2024 | 80.670 |
16/12/2024 | 81.160 |
13/12/2024 | 81.240 |
12/12/2024 | 81.510 |
11/12/2024 | 81.600 |
10/12/2024 | 81.610 |
09/12/2024 | 82.030 |
06/12/2024 | 81.650 |
04/12/2024 | 81.320 |
02/12/2024 | 81.030 |
29/11/2024 | 81.630 |
27/11/2024 | 81.220 |
26/11/2024 | 81.050 |
25/11/2024 | 81.480 |
22/11/2024 | 81.000 |
21/11/2024 | 81.180 |
20/11/2024 | 81.230 |
19/11/2024 | 81.390 |
18/11/2024 | 81.140 |
15/11/2024 | 80.740 |
14/11/2024 | 80.690 |
13/11/2024 | 80.730 |
12/11/2024 | 80.740 |
11/11/2024 | 81.410 |
08/11/2024 | 82.130 |
07/11/2024 | 82.520 |
06/11/2024 | 80.880 |
05/11/2024 | 81.590 |
04/11/2024 | 81.600 |
01/11/2024 | 81.220 |
31/10/2024 | 81.380 |
30/10/2024 | 81.520 |
29/10/2024 | 81.590 |
25/10/2024 | 82.100 |
24/10/2024 | 81.990 |
23/10/2024 | 81.570 |
22/10/2024 | 82.280 |
21/10/2024 | 82.310 |
18/10/2024 | 83.160 |
17/10/2024 | 82.870 |
15/10/2024 | 83.570 |
14/10/2024 | 83.780 |
10/10/2024 | 83.550 |
09/10/2024 | 83.810 |
08/10/2024 | 83.800 |
07/10/2024 | 83.850 |
04/10/2024 | 84.570 |
02/10/2024 | 85.420 |
01/10/2024 | 85.790 |
30/09/2024 | 87.550 |
27/09/2024 | 87.680 |
26/09/2024 | 87.260 |
25/09/2024 | 87.080 |
24/09/2024 | 87.090 |
23/09/2024 | 86.710 |
20/09/2024 | 86.790 |
19/09/2024 | 86.790 |
18/09/2024 | 86.340 |
17/09/2024 | 86.040 |
16/09/2024 | 85.840 |
13/09/2024 | 85.490 |
12/09/2024 | 84.430 |
11/09/2024 | 84.130 |
10/09/2024 | 83.860 |
09/09/2024 | 84.090 |
06/09/2024 | 84.550 |
05/09/2024 | 84.250 |
04/09/2024 | 83.930 |
03/09/2024 | 83.430 |
30/08/2024 | 83.990 |
28/08/2024 | 84.280 |
23/08/2024 | 84.660 |
22/08/2024 | 83.780 |
21/08/2024 | 84.380 |
20/08/2024 | 84.540 |
19/08/2024 | 84.440 |
16/08/2024 | 83.860 |
15/08/2024 | 83.900 |
14/08/2024 | 84.080 |
13/08/2024 | 83.150 |
12/08/2024 | 82.730 |
09/08/2024 | 82.700 |
08/08/2024 | 81.850 |
07/08/2024 | 81.540 |
06/08/2024 | 81.290 |
02/08/2024 | 81.610 |
01/08/2024 | 81.360 |
31/07/2024 | 81.120 |
30/07/2024 | 80.610 |
29/07/2024 | 80.510 |
26/07/2024 | 80.830 |
25/07/2024 | 80.640 |
24/07/2024 | 80.700 |
23/07/2024 | 81.060 |
22/07/2024 | 81.230 |
19/07/2024 | 81.150 |
18/07/2024 | 81.560 |
17/07/2024 | 82.010 |
16/07/2024 | 82.190 |
15/07/2024 | 81.920 |
12/07/2024 | 82.080 |
11/07/2024 | 81.710 |
10/07/2024 | 81.140 |
09/07/2024 | 80.670 |
08/07/2024 | 80.640 |
05/07/2024 | 80.280 |
03/07/2024 | 79.730 |
02/07/2024 | 78.880 |
01/07/2024 | 79.140 |
27/06/2024 | 79.760 |
26/06/2024 | 80.180 |
25/06/2024 | 80.550 |
24/06/2024 | 80.710 |
21/06/2024 | 80.350 |
20/06/2024 | 80.190 |
18/06/2024 | 80.300 |
17/06/2024 | 79.640 |
14/06/2024 | 79.770 |
13/06/2024 | 80.160 |
12/06/2024 | 80.130 |
11/06/2024 | 79.940 |
10/06/2024 | 80.040 |
07/06/2024 | 80.680 |
06/06/2024 | 81.300 |
05/06/2024 | 81.050 |
04/06/2024 | 81.150 |
31/05/2024 | 81.260 |
30/05/2024 | 81.370 |
29/05/2024 | 81.560 |
28/05/2024 | 82.210 |
24/05/2024 | 82.060 |
23/05/2024 | 82.140 |
22/05/2024 | 82.600 |
21/05/2024 | 82.990 |
20/05/2024 | 83.040 |
17/05/2024 | 82.910 |
16/05/2024 | 82.940 |
15/05/2024 | 82.590 |
14/05/2024 | 81.910 |
13/05/2024 | 81.810 |
10/05/2024 | 81.700 |
09/05/2024 | 81.560 |
08/05/2024 | 81.610 |
07/05/2024 | 81.920 |
03/05/2024 | 81.350 |
02/05/2024 | 80.540 |
01/05/2024 | 79.980 |
30/04/2024 | 79.990 |
29/04/2024 | 80.520 |
26/04/2024 | 79.890 |
25/04/2024 | 79.570 |
24/04/2024 | 79.840 |
23/04/2024 | 80.150 |
22/04/2024 | 79.700 |
19/04/2024 | 79.470 |
18/04/2024 | 79.450 |
17/04/2024 | 79.130 |
16/04/2024 | 78.770 |
15/04/2024 | 79.980 |
12/04/2024 | 80.580 |
11/04/2024 | 81.110 |
10/04/2024 | 81.510 |
09/04/2024 | 82.540 |
08/04/2024 | 82.310 |
05/04/2024 | 82.380 |
04/04/2024 | 82.630 |
03/04/2024 | 81.940 |
02/04/2024 | 81.630 |
28/03/2024 | 82.900 |
27/03/2024 | 83.040 |
26/03/2024 | 82.930 |
25/03/2024 | 83.130 |
22/03/2024 | 83.130 |
21/03/2024 | 83.560 |
20/03/2024 | 83.160 |
19/03/2024 | 82.980 |
15/03/2024 | 83.730 |
14/03/2024 | 83.860 |
13/03/2024 | 84.130 |
12/03/2024 | 83.980 |
11/03/2024 | 84.310 |
08/03/2024 | 84.360 |
07/03/2024 | 84.090 |
06/03/2024 | 83.900 |
05/03/2024 | 83.570 |
04/03/2024 | 83.450 |
01/03/2024 | 83.480 |
29/02/2024 | 83.250 |
28/02/2024 | 83.010 |
27/02/2024 | 83.250 |
26/02/2024 | 82.940 |
23/02/2024 | 83.070 |
22/02/2024 | 83.410 |
21/02/2024 | 83.510 |
20/02/2024 | 83.430 |
16/02/2024 | 83.190 |
15/02/2024 | 83.120 |
14/02/2024 | 82.790 |
13/02/2024 | 82.880 |
12/02/2024 | 83.260 |
09/02/2024 | 83.260 |
08/02/2024 | 83.130 |
07/02/2024 | 83.330 |
06/02/2024 | 83.270 |
02/02/2024 | 83.800 |
01/02/2024 | 84.340 |
31/01/2024 | 84.020 |
30/01/2024 | 83.470 |
29/01/2024 | 83.240 |
26/01/2024 | 83.530 |
25/01/2024 | 83.330 |
24/01/2024 | 83.570 |
23/01/2024 | 83.190 |
22/01/2024 | 83.570 |
19/01/2024 | 83.680 |
18/01/2024 | 83.430 |
17/01/2024 | 83.210 |
16/01/2024 | 83.880 |
12/01/2024 | 85.160 |
11/01/2024 | 84.710 |
10/01/2024 | 84.490 |
09/01/2024 | 84.260 |
08/01/2024 | 84.400 |
05/01/2024 | 84.440 |
04/01/2024 | 84.160 |
03/01/2024 | 84.250 |
02/01/2024 | 84.830 |
29/12/2023 | 86.670 |
28/12/2023 | 86.730 |
22/12/2023 | 86.180 |
21/12/2023 | 85.970 |
20/12/2023 | 86.020 |
19/12/2023 | 85.850 |
18/12/2023 | 85.210 |
15/12/2023 | 85.330 |
14/12/2023 | 85.570 |
13/12/2023 | 83.340 |
12/12/2023 | 83.150 |
11/12/2023 | 83.040 |
08/12/2023 | 83.750 |
07/12/2023 | 83.890 |
06/12/2023 | 84.000 |
05/12/2023 | 83.510 |
04/12/2023 | 83.500 |
01/12/2023 | 83.620 |
30/11/2023 | 83.000 |
29/11/2023 | 83.910 |
28/11/2023 | 83.470 |
27/11/2023 | 82.730 |
24/11/2023 | 82.440 |
22/11/2023 | 82.560 |
21/11/2023 | 83.120 |
20/11/2023 | 83.150 |
17/11/2023 | 82.690 |
16/11/2023 | 82.620 |
15/11/2023 | 82.270 |
14/11/2023 | 81.580 |
13/11/2023 | 80.390 |
10/11/2023 | 80.460 |
09/11/2023 | 80.990 |
08/11/2023 | 81.170 |
07/11/2023 | 81.010 |
06/11/2023 | 81.100 |
03/11/2023 | 80.950 |
02/11/2023 | 79.570 |
01/11/2023 | 78.270 |
31/10/2023 | 78.130 |
27/10/2023 | 78.080 |
26/10/2023 | 77.460 |
25/10/2023 | 77.340 |
24/10/2023 | 77.500 |
23/10/2023 | 77.210 |
20/10/2023 | 77.150 |
19/10/2023 | 77.080 |
18/10/2023 | 77.490 |
17/10/2023 | 78.040 |
16/10/2023 | 78.090 |
13/10/2023 | 78.010 |
12/10/2023 | 78.250 |
11/10/2023 | 78.520 |
10/10/2023 | 77.790 |
09/10/2023 | 76.920 |
06/10/2023 | 76.900 |
05/10/2023 | 76.870 |
04/10/2023 | 76.850 |
03/10/2023 | 77.420 |
02/10/2023 | 78.190 |
29/09/2023 | 80.110 |
28/09/2023 | 79.170 |
27/09/2023 | 79.340 |
26/09/2023 | 80.100 |
25/09/2023 | 80.600 |
22/09/2023 | 81.500 |
21/09/2023 | 81.300 |
20/09/2023 | 82.090 |
19/09/2023 | 81.830 |
18/09/2023 | 81.990 |
15/09/2023 | 82.020 |
14/09/2023 | 82.120 |
13/09/2023 | 82.200 |
12/09/2023 | 81.720 |
11/09/2023 | 81.820 |
08/09/2023 | 81.650 |
07/09/2023 | 81.460 |
06/09/2023 | 81.540 |
05/09/2023 | 82.030 |
01/09/2023 | 83.290 |
31/08/2023 | 83.480 |
30/08/2023 | 83.930 |
29/08/2023 | 83.520 |
25/08/2023 | 83.140 |
24/08/2023 | 83.430 |
23/08/2023 | 83.190 |
22/08/2023 | 82.350 |
21/08/2023 | 82.100 |
18/08/2023 | 82.480 |
17/08/2023 | 82.410 |
16/08/2023 | 82.980 |
15/08/2023 | 82.900 |
14/08/2023 | 83.350 |
11/08/2023 | 84.300 |
10/08/2023 | 84.830 |
09/08/2023 | 84.310 |
08/08/2023 | 83.990 |
04/08/2023 | 84.740 |
03/08/2023 | 83.870 |
02/08/2023 | 84.950 |
01/08/2023 | 85.800 |
31/07/2023 | 86.470 |
28/07/2023 | 86.390 |
27/07/2023 | 86.250 |
26/07/2023 | 86.220 |
25/07/2023 | 86.060 |
24/07/2023 | 86.200 |
21/07/2023 | 86.120 |
20/07/2023 | 86.450 |
19/07/2023 | 86.750 |
18/07/2023 | 86.950 |
17/07/2023 | 86.270 |
14/07/2023 | 86.400 |
13/07/2023 | 86.390 |
12/07/2023 | 85.500 |
11/07/2023 | 84.160 |
10/07/2023 | 83.750 |
07/07/2023 | 83.640 |
06/07/2023 | 83.500 |
05/07/2023 | 84.550 |
03/07/2023 | 84.520 |
30/06/2023 | 84.830 |
29/06/2023 | 84.490 |
28/06/2023 | 84.630 |
27/06/2023 | 85.120 |
26/06/2023 | 84.910 |
23/06/2023 | 84.680 |
22/06/2023 | 84.970 |
21/06/2023 | 85.030 |
20/06/2023 | 84.870 |
16/06/2023 | 85.110 |
15/06/2023 | 84.840 |
14/06/2023 | 84.870 |
13/06/2023 | 84.670 |
12/06/2023 | 84.520 |
09/06/2023 | 84.460 |
08/06/2023 | 83.900 |
07/06/2023 | 83.740 |
06/06/2023 | 83.420 |
02/06/2023 | 82.820 |
01/06/2023 | 82.150 |
31/05/2023 | 81.610 |
30/05/2023 | 81.790 |
26/05/2023 | 81.680 |
25/05/2023 | 81.470 |
24/05/2023 | 81.950 |
23/05/2023 | 81.770 |
22/05/2023 | 81.960 |
19/05/2023 | 81.910 |
18/05/2023 | 82.020 |
17/05/2023 | 82.520 |
16/05/2023 | 83.270 |
15/05/2023 | 83.320 |
12/05/2023 | 83.020 |
11/05/2023 | 83.040 |
10/05/2023 | 83.330 |
09/05/2023 | 83.180 |
05/05/2023 | 83.340 |
04/05/2023 | 83.000 |
03/05/2023 | 82.890 |
02/05/2023 | 82.270 |
28/04/2023 | 82.700 |
27/04/2023 | 82.550 |
26/04/2023 | 82.520 |
25/04/2023 | 82.170 |
24/04/2023 | 82.260 |
21/04/2023 | 82.210 |
20/04/2023 | 82.300 |
19/04/2023 | 82.010 |
18/04/2023 | 82.270 |
17/04/2023 | 82.130 |
14/04/2023 | 82.660 |
13/04/2023 | 82.900 |
12/04/2023 | 82.300 |
11/04/2023 | 81.920 |
06/04/2023 | 82.150 |
05/04/2023 | 82.150 |
04/04/2023 | 82.200 |
03/04/2023 | 81.930 |
31/03/2023 | 82.870 |
30/03/2023 | 82.660 |
29/03/2023 | 82.470 |
28/03/2023 | 82.320 |
27/03/2023 | 81.730 |
24/03/2023 | 81.760 |
23/03/2023 | 81.940 |
22/03/2023 | 81.000 |
21/03/2023 | 80.660 |
20/03/2023 | 80.450 |
16/03/2023 | 79.790 |
15/03/2023 | 79.630 |
14/03/2023 | 80.310 |
13/03/2023 | 80.550 |
10/03/2023 | 80.240 |
09/03/2023 | 79.750 |
08/03/2023 | 79.700 |
07/03/2023 | 79.650 |
06/03/2023 | 80.110 |
03/03/2023 | 79.630 |
02/03/2023 | 79.380 |
01/03/2023 | 79.880 |
28/02/2023 | 79.160 |
27/02/2023 | 79.270 |
24/02/2023 | 79.320 |
23/02/2023 | 79.830 |
22/02/2023 | 79.710 |
21/02/2023 | 79.590 |
17/02/2023 | 79.950 |
16/02/2023 | 80.040 |
15/02/2023 | 80.310 |
14/02/2023 | 81.120 |
13/02/2023 | 81.050 |
10/02/2023 | 81.010 |
09/02/2023 | 81.590 |
08/02/2023 | 81.390 |
07/02/2023 | 81.180 |
03/02/2023 | 82.870 |
02/02/2023 | 84.000 |
01/02/2023 | 82.990 |
31/01/2023 | 82.440 |
30/01/2023 | 82.700 |
27/01/2023 | 82.740 |
26/01/2023 | 82.940 |
25/01/2023 | 83.030 |
24/01/2023 | 82.640 |
23/01/2023 | 82.460 |
20/01/2023 | 82.190 |
19/01/2023 | 81.730 |
18/01/2023 | 82.560 |
17/01/2023 | 82.010 |
13/01/2023 | 82.530 |
12/01/2023 | 81.910 |
11/01/2023 | 81.170 |
10/01/2023 | 80.490 |
09/01/2023 | 80.530 |
06/01/2023 | 79.520 |
05/01/2023 | 78.490 |
04/01/2023 | 78.730 |
03/01/2023 | 78.530 |
30/12/2022 | 79.590 |
29/12/2022 | 79.610 |
23/12/2022 | 80.000 |
22/12/2022 | 79.710 |
21/12/2022 | 79.500 |
20/12/2022 | 79.310 |
19/12/2022 | 78.880 |
16/12/2022 | 79.090 |
15/12/2022 | 79.290 |
14/12/2022 | 79.720 |
13/12/2022 | 79.610 |
12/12/2022 | 78.570 |
09/12/2022 | 79.230 |
08/12/2022 | 79.440 |
07/12/2022 | 79.270 |
06/12/2022 | 78.570 |
05/12/2022 | 78.920 |
02/12/2022 | 79.510 |
01/12/2022 | 79.170 |
30/11/2022 | 78.560 |
29/11/2022 | 78.380 |
28/11/2022 | 78.070 |
25/11/2022 | 78.010 |
23/11/2022 | 77.340 |
22/11/2022 | 76.600 |
21/11/2022 | 76.240 |
18/11/2022 | 76.570 |
17/11/2022 | 76.100 |
16/11/2022 | 76.950 |
15/11/2022 | 76.660 |
14/11/2022 | 76.080 |
11/11/2022 | 76.240 |
10/11/2022 | 75.260 |
09/11/2022 | 74.170 |
08/11/2022 | 74.060 |
07/11/2022 | 73.680 |
04/11/2022 | 73.150 |
03/11/2022 | 72.300 |
02/11/2022 | 72.800 |
01/11/2022 | 72.680 |
28/10/2022 | 72.540 |
27/10/2022 | 72.800 |
26/10/2022 | 72.480 |
25/10/2022 | 71.770 |
24/10/2022 | 71.200 |
21/10/2022 | 71.050 |
20/10/2022 | 71.450 |
19/10/2022 | 71.440 |
18/10/2022 | 71.900 |
17/10/2022 | 71.830 |
14/10/2022 | 71.680 |
13/10/2022 | 71.600 |
12/10/2022 | 71.690 |
11/10/2022 | 72.140 |
10/10/2022 | 72.610 |
07/10/2022 | 72.960 |
06/10/2022 | 73.190 |
05/10/2022 | 73.290 |
04/10/2022 | 73.930 |
03/10/2022 | 72.990 |
30/09/2022 | 72.890 |
29/09/2022 | 72.590 |
28/09/2022 | 72.710 |
27/09/2022 | 73.070 |
26/09/2022 | 73.170 |
23/09/2022 | 74.580 |
22/09/2022 | 75.420 |
21/09/2022 | 75.640 |
20/09/2022 | 76.000 |
16/09/2022 | 76.160 |
15/09/2022 | 76.410 |
14/09/2022 | 76.740 |
13/09/2022 | 77.160 |
12/09/2022 | 77.910 |
09/09/2022 | 77.460 |
08/09/2022 | 76.860 |
07/09/2022 | 76.630 |
06/09/2022 | 76.530 |
02/09/2022 | 77.390 |
01/09/2022 | 76.780 |
31/08/2022 | 77.470 |
30/08/2022 | 77.760 |
26/08/2022 | 78.230 |
25/08/2022 | 78.210 |
24/08/2022 | 77.880 |
23/08/2022 | 77.780 |
22/08/2022 | 77.540 |
19/08/2022 | 77.980 |
18/08/2022 | 78.790 |
17/08/2022 | 79.180 |
16/08/2022 | 79.760 |
15/08/2022 | 80.080 |
12/08/2022 | 80.320 |
11/08/2022 | 80.510 |
10/08/2022 | 80.200 |
09/08/2022 | 78.960 |
08/08/2022 | 78.900 |
05/08/2022 | 78.490 |
04/08/2022 | 78.380 |
03/08/2022 | 77.510 |
02/08/2022 | 78.140 |
29/07/2022 | 77.690 |
28/07/2022 | 77.130 |
27/07/2022 | 76.110 |
26/07/2022 | 75.990 |
25/07/2022 | 76.100 |
22/07/2022 | 75.750 |
21/07/2022 | 74.910 |
20/07/2022 | 75.030 |
19/07/2022 | 74.970 |
18/07/2022 | 75.050 |
15/07/2022 | 74.550 |
14/07/2022 | 73.790 |
13/07/2022 | 74.860 |
12/07/2022 | 74.630 |
11/07/2022 | 75.190 |
08/07/2022 | 76.160 |
07/07/2022 | 75.960 |
06/07/2022 | 75.900 |
05/07/2022 | 76.100 |
01/07/2022 | 77.030 |
30/06/2022 | 78.090 |
29/06/2022 | 78.360 |
28/06/2022 | 78.630 |
27/06/2022 | 78.950 |
24/06/2022 | 79.080 |
23/06/2022 | 79.240 |
22/06/2022 | 79.200 |
21/06/2022 | 79.080 |
17/06/2022 | 78.510 |
16/06/2022 | 78.520 |
15/06/2022 | 78.310 |
14/06/2022 | 78.200 |
13/06/2022 | 78.380 |
10/06/2022 | 80.170 |
09/06/2022 | 81.280 |
08/06/2022 | 81.820 |
07/06/2022 | 81.820 |
01/06/2022 | 81.850 |
31/05/2022 | 82.080 |
27/05/2022 | 82.510 |
26/05/2022 | 81.840 |
25/05/2022 | 81.650 |
24/05/2022 | 81.510 |
23/05/2022 | 81.570 |
20/05/2022 | 80.830 |
19/05/2022 | 80.040 |
18/05/2022 | 79.570 |
17/05/2022 | 79.340 |
16/05/2022 | 78.740 |
13/05/2022 | 78.490 |
12/05/2022 | 78.420 |
11/05/2022 | 78.580 |
10/05/2022 | 78.160 |
09/05/2022 | 78.150 |
06/05/2022 | 79.260 |
05/05/2022 | 79.820 |
04/05/2022 | 80.040 |
03/05/2022 | 79.960 |
29/04/2022 | 80.200 |
28/04/2022 | 79.710 |
27/04/2022 | 80.100 |
26/04/2022 | 80.520 |
25/04/2022 | 80.930 |
22/04/2022 | 81.880 |
21/04/2022 | 82.700 |
20/04/2022 | 82.990 |
19/04/2022 | 82.860 |
14/04/2022 | 83.510 |
13/04/2022 | 83.790 |
12/04/2022 | 84.020 |
11/04/2022 | 83.780 |
08/04/2022 | 84.030 |
07/04/2022 | 84.080 |
06/04/2022 | 84.370 |
05/04/2022 | 84.980 |
04/04/2022 | 85.500 |
01/04/2022 | 84.810 |
31/03/2022 | 85.670 |
30/03/2022 | 85.600 |
29/03/2022 | 85.120 |
28/03/2022 | 83.500 |
25/03/2022 | 83.630 |
24/03/2022 | 83.320 |
23/03/2022 | 82.920 |
22/03/2022 | 82.740 |
21/03/2022 | 82.890 |
16/03/2022 | 81.140 |
15/03/2022 | 80.590 |
14/03/2022 | 81.190 |
11/03/2022 | 81.320 |
10/03/2022 | 81.020 |
09/03/2022 | 81.440 |
08/03/2022 | 79.500 |
07/03/2022 | 80.000 |
04/03/2022 | 81.480 |
03/03/2022 | 83.280 |
02/03/2022 | 83.390 |
01/03/2022 | 85.080 |
28/02/2022 | 85.790 |
25/02/2022 | 89.430 |
24/02/2022 | 87.810 |
23/02/2022 | 91.160 |
22/02/2022 | 91.610 |
18/02/2022 | 92.430 |
17/02/2022 | 92.320 |
16/02/2022 | 92.440 |
15/02/2022 | 91.980 |
14/02/2022 | 91.340 |
11/02/2022 | 92.030 |
10/02/2022 | 92.700 |
09/02/2022 | 92.090 |
08/02/2022 | 91.730 |
07/02/2022 | 91.810 |
04/02/2022 | 91.430 |
03/02/2022 | 91.950 |
02/02/2022 | 91.540 |
01/02/2022 | 91.280 |
31/01/2022 | 90.710 |
28/01/2022 | 89.750 |
27/01/2022 | 90.240 |
26/01/2022 | 90.310 |
25/01/2022 | 90.110 |
24/01/2022 | 90.220 |
21/01/2022 | 91.090 |
20/01/2022 | 91.180 |
19/01/2022 | 90.500 |
18/01/2022 | 90.090 |
14/01/2022 | 90.790 |
13/01/2022 | 90.780 |
12/01/2022 | 90.770 |
11/01/2022 | 89.950 |
10/01/2022 | 89.530 |
05/01/2022 | 90.150 |
04/01/2022 | 89.960 |
31/12/2021 | 91.790 |
30/12/2021 | 91.700 |
23/12/2021 | 91.880 |
22/12/2021 | 91.300 |
21/12/2021 | 91.090 |
20/12/2021 | 90.480 |
17/12/2021 | 90.800 |
16/12/2021 | 90.670 |
15/12/2021 | 90.220 |
14/12/2021 | 90.810 |
13/12/2021 | 91.010 |
10/12/2021 | 91.460 |
09/12/2021 | 91.170 |
08/12/2021 | 91.390 |
07/12/2021 | 90.650 |
06/12/2021 | 90.360 |
03/12/2021 | 90.050 |
02/12/2021 | 90.260 |
01/12/2021 | 90.170 |
30/11/2021 | 89.760 |
29/11/2021 | 89.170 |
26/11/2021 | 89.120 |
24/11/2021 | 89.620 |
23/11/2021 | 89.610 |
22/11/2021 | 90.750 |
19/11/2021 | 91.450 |
18/11/2021 | 91.710 |
17/11/2021 | 92.330 |
16/11/2021 | 92.410 |
15/11/2021 | 93.430 |
12/11/2021 | 93.450 |
11/11/2021 | 94.170 |
10/11/2021 | 94.110 |
09/11/2021 | 94.570 |
08/11/2021 | 94.000 |
05/11/2021 | 93.460 |
04/11/2021 | 92.840 |
03/11/2021 | 92.180 |
02/11/2021 | 91.960 |
01/11/2021 | 91.960 |
29/10/2021 | 92.600 |
28/10/2021 | 93.270 |
27/10/2021 | 93.270 |
26/10/2021 | 93.670 |
22/10/2021 | 93.000 |
21/10/2021 | 93.890 |
20/10/2021 | 94.980 |
19/10/2021 | 95.180 |
18/10/2021 | 94.780 |
15/10/2021 | 95.600 |
14/10/2021 | 95.060 |
13/10/2021 | 94.700 |
12/10/2021 | 94.320 |
11/10/2021 | 94.510 |
08/10/2021 | 94.340 |
07/10/2021 | 94.800 |
06/10/2021 | 94.350 |
05/10/2021 | 94.490 |
04/10/2021 | 94.970 |
01/10/2021 | 95.450 |
30/09/2021 | 96.090 |
29/09/2021 | 96.050 |
28/09/2021 | 96.260 |
27/09/2021 | 97.190 |
24/09/2021 | 97.340 |
23/09/2021 | 98.280 |
22/09/2021 | 98.410 |
21/09/2021 | 98.030 |
20/09/2021 | 98.020 |
17/09/2021 | 98.670 |
16/09/2021 | 99.340 |
15/09/2021 | 99.830 |
14/09/2021 | 99.850 |
13/09/2021 | 99.980 |
10/09/2021 | 99.990 |
09/09/2021 | 99.640 |
08/09/2021 | 99.840 |
07/09/2021 | 100.390 |
03/09/2021 | 100.800 |
02/09/2021 | 100.720 |
01/09/2021 | 100.880 |
31/08/2021 | 100.750 |
27/08/2021 | 99.210 |
26/08/2021 | 98.540 |
25/08/2021 | 98.500 |
24/08/2021 | 98.430 |
23/08/2021 | 97.520 |
20/08/2021 | 96.930 |
19/08/2021 | 97.020 |
18/08/2021 | 98.060 |
17/08/2021 | 98.180 |
16/08/2021 | 98.690 |
13/08/2021 | 98.790 |
12/08/2021 | 98.620 |
11/08/2021 | 98.640 |
10/08/2021 | 98.310 |
09/08/2021 | 98.290 |
06/08/2021 | 98.630 |
05/08/2021 | 99.960 |
04/08/2021 | 99.850 |
03/08/2021 | 99.660 |
30/07/2021 | 100.010 |
29/07/2021 | 100.110 |
28/07/2021 | 98.870 |
27/07/2021 | 99.040 |
26/07/2021 | 98.950 |
23/07/2021 | 99.020 |
22/07/2021 | 99.100 |
21/07/2021 | 98.730 |
20/07/2021 | 98.690 |
19/07/2021 | 98.910 |
16/07/2021 | 99.860 |
15/07/2021 | 99.610 |
14/07/2021 | 99.590 |
13/07/2021 | 99.230 |
12/07/2021 | 99.620 |
09/07/2021 | 99.480 |
08/07/2021 | 98.970 |
07/07/2021 | 99.220 |
06/07/2021 | 99.660 |
02/07/2021 | 100.470 |
01/07/2021 | 100.510 |
30/06/2021 | 101.830 |
29/06/2021 | 102.170 |
28/06/2021 | 102.440 |
25/06/2021 | 102.390 |
24/06/2021 | 101.940 |
23/06/2021 | 101.750 |
22/06/2021 | 100.800 |
21/06/2021 | 100.910 |
18/06/2021 | 101.130 |
17/06/2021 | 101.980 |
16/06/2021 | 103.390 |
15/06/2021 | 102.940 |
14/06/2021 | 103.670 |
11/06/2021 | 103.840 |
10/06/2021 | 104.430 |
09/06/2021 | 104.490 |
08/06/2021 | 104.330 |
04/06/2021 | 103.900 |
03/06/2021 | 103.400 |
02/06/2021 | 103.340 |
01/06/2021 | 103.040 |
28/05/2021 | 102.350 |
27/05/2021 | 102.020 |
26/05/2021 | 101.750 |
25/05/2021 | 101.720 |
24/05/2021 | 101.360 |
21/05/2021 | 101.230 |
20/05/2021 | 101.220 |
19/05/2021 | 101.230 |
18/05/2021 | 101.520 |
17/05/2021 | 101.160 |
14/05/2021 | 101.290 |
13/05/2021 | 100.670 |
12/05/2021 | 100.670 |
11/05/2021 | 101.370 |
10/05/2021 | 101.600 |
07/05/2021 | 101.460 |
06/05/2021 | 100.490 |
05/05/2021 | 99.370 |
04/05/2021 | 99.090 |
30/04/2021 | 99.460 |
29/04/2021 | 100.170 |
28/04/2021 | 99.860 |
27/04/2021 | 99.990 |
26/04/2021 | 100.280 |
23/04/2021 | 100.050 |
22/04/2021 | 99.900 |
21/04/2021 | 99.580 |
20/04/2021 | 99.920 |
19/04/2021 | 100.020 |
16/04/2021 | 99.530 |
15/04/2021 | 99.240 |
14/04/2021 | 98.550 |
13/04/2021 | 97.760 |
12/04/2021 | 98.070 |
09/04/2021 | 98.310 |
08/04/2021 | 98.760 |
07/04/2021 | 98.420 |
06/04/2021 | 97.770 |
01/04/2021 | 96.920 |
31/03/2021 | 97.590 |
30/03/2021 | 96.490 |
29/03/2021 | 96.730 |
26/03/2021 | 97.500 |
25/03/2021 | 97.300 |
24/03/2021 | 97.850 |
23/03/2021 | 98.850 |
22/03/2021 | 99.090 |
19/03/2021 | 99.850 |
18/03/2021 | 99.520 |
16/03/2021 | 100.090 |
15/03/2021 | 99.760 |
12/03/2021 | 100.080 |
11/03/2021 | 100.690 |
10/03/2021 | 99.250 |
09/03/2021 | 98.420 |
08/03/2021 | 98.450 |
05/03/2021 | 99.440 |
04/03/2021 | 101.250 |
03/03/2021 | 100.860 |
02/03/2021 | 101.380 |
01/03/2021 | 102.230 |
26/02/2021 | 101.700 |
25/02/2021 | 102.900 |
24/02/2021 | 104.020 |
23/02/2021 | 104.130 |
22/02/2021 | 103.070 |
19/02/2021 | 104.570 |
18/02/2021 | 104.590 |
17/02/2021 | 104.930 |
16/02/2021 | 105.970 |
12/02/2021 | 106.620 |
11/02/2021 | 106.750 |
10/02/2021 | 106.290 |
09/02/2021 | 105.930 |
08/02/2021 | 106.070 |
05/02/2021 | 106.010 |
04/02/2021 | 105.230 |
03/02/2021 | 105.940 |
02/02/2021 | 105.840 |
01/02/2021 | 105.110 |
29/01/2021 | 105.460 |
28/01/2021 | 104.960 |
27/01/2021 | 104.850 |
26/01/2021 | 105.400 |
25/01/2021 | 104.650 |
22/01/2021 | 105.280 |
21/01/2021 | 106.350 |
20/01/2021 | 106.420 |
19/01/2021 | 105.980 |
15/01/2021 | 105.770 |
14/01/2021 | 105.990 |
13/01/2021 | 105.710 |
12/01/2021 | 105.020 |
11/01/2021 | 104.520 |
08/01/2021 | 105.920 |
07/01/2021 | 106.090 |
06/01/2021 | 107.010 |
05/01/2021 | 107.200 |
04/01/2021 | 107.840 |
31/12/2020 | 107.990 |
30/12/2020 | 107.960 |
24/12/2020 | 107.790 |
23/12/2020 | 107.360 |
22/12/2020 | 107.260 |
21/12/2020 | 107.470 |
18/12/2020 | 108.580 |
17/12/2020 | 108.790 |
16/12/2020 | 107.720 |
15/12/2020 | 107.440 |
14/12/2020 | 107.090 |
11/12/2020 | 107.180 |
10/12/2020 | 107.180 |
09/12/2020 | 106.830 |
08/12/2020 | 106.920 |
07/12/2020 | 106.570 |
04/12/2020 | 106.210 |
03/12/2020 | 105.920 |
02/12/2020 | 104.860 |
01/12/2020 | 104.710 |
30/11/2020 | 103.690 |
27/11/2020 | 103.970 |
25/11/2020 | 103.790 |
24/11/2020 | 104.120 |
23/11/2020 | 103.680 |
20/11/2020 | 103.380 |
19/11/2020 | 103.310 |
18/11/2020 | 103.640 |
17/11/2020 | 103.190 |
16/11/2020 | 102.850 |
13/11/2020 | 101.980 |
12/11/2020 | 102.450 |
11/11/2020 | 102.420 |
10/11/2020 | 102.850 |
09/11/2020 | 103.480 |
06/11/2020 | 102.030 |
05/11/2020 | 101.110 |
04/11/2020 | 99.150 |
03/11/2020 | 98.770 |
02/11/2020 | 97.620 |
30/10/2020 | 97.690 |
29/10/2020 | 97.620 |
28/10/2020 | 98.150 |
27/10/2020 | 99.320 |
23/10/2020 | 99.390 |
22/10/2020 | 99.470 |
21/10/2020 | 99.380 |
20/10/2020 | 99.110 |
19/10/2020 | 98.930 |
14/10/2020 | 99.030 |
13/10/2020 | 98.900 |
12/10/2020 | 99.420 |
09/10/2020 | 99.720 |
08/10/2020 | 98.550 |
07/10/2020 | 98.300 |
06/10/2020 | 98.930 |
05/10/2020 | 98.410 |
02/10/2020 | 97.890 |
01/10/2020 | 98.000 |
30/09/2020 | 97.920 |
29/09/2020 | 97.270 |
28/09/2020 | 97.060 |
25/09/2020 | 97.420 |
24/09/2020 | 97.440 |
23/09/2020 | 98.200 |
22/09/2020 | 99.580 |
21/09/2020 | 99.690 |
18/09/2020 | 101.930 |
17/09/2020 | 101.880 |
16/09/2020 | 102.070 |
15/09/2020 | 101.890 |
14/09/2020 | 101.470 |
11/09/2020 | 101.040 |
10/09/2020 | 101.070 |
09/09/2020 | 101.030 |
08/09/2020 | 100.100 |
04/09/2020 | 100.750 |
03/09/2020 | 101.010 |
02/09/2020 | 100.710 |
01/09/2020 | 101.690 |
28/08/2020 | 100.450 |
27/08/2020 | 98.940 |
26/08/2020 | 99.150 |
25/08/2020 | 99.360 |
24/08/2020 | 99.460 |
21/08/2020 | 99.090 |
20/08/2020 | 99.200 |
19/08/2020 | 100.270 |
18/08/2020 | 100.000 |