ISIN
IE00BG36TY32
Emerging Markets
NAV
EUR 120.790
As of 12/03/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Inception Date
06/06/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 120.790 |
11/03/2025 | 120.690 |
10/03/2025 | 121.640 |
07/03/2025 | 121.670 |
06/03/2025 | 122.070 |
05/03/2025 | 122.650 |
04/03/2025 | 123.900 |
03/03/2025 | 124.480 |
28/02/2025 | 125.110 |
27/02/2025 | 125.470 |
26/02/2025 | 125.040 |
25/02/2025 | 124.800 |
24/02/2025 | 125.150 |
21/02/2025 | 125.090 |
20/02/2025 | 124.460 |
19/02/2025 | 124.600 |
18/02/2025 | 124.790 |
14/02/2025 | 124.550 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 120.790 |
11/03/2025 | 120.690 |
10/03/2025 | 121.640 |
07/03/2025 | 121.670 |
06/03/2025 | 122.070 |
05/03/2025 | 122.650 |
04/03/2025 | 123.900 |
03/03/2025 | 124.480 |
28/02/2025 | 125.110 |
27/02/2025 | 125.470 |
26/02/2025 | 125.040 |
25/02/2025 | 124.800 |
24/02/2025 | 125.150 |
21/02/2025 | 125.090 |
20/02/2025 | 124.460 |
19/02/2025 | 124.600 |
18/02/2025 | 124.790 |
14/02/2025 | 124.550 |
13/02/2025 | 124.330 |
12/02/2025 | 124.250 |
11/02/2025 | 124.970 |
10/02/2025 | 125.550 |
07/02/2025 | 125.590 |
06/02/2025 | 125.250 |
05/02/2025 | 124.380 |
04/02/2025 | 124.460 |
31/01/2025 | 123.800 |
30/01/2025 | 124.170 |
29/01/2025 | 123.840 |
28/01/2025 | 123.440 |
27/01/2025 | 122.690 |
24/01/2025 | 123.360 |
23/01/2025 | 123.220 |
22/01/2025 | 122.980 |
21/01/2025 | 122.220 |
17/01/2025 | 121.990 |
16/01/2025 | 121.840 |
15/01/2025 | 121.970 |
14/01/2025 | 121.400 |
13/01/2025 | 121.850 |
10/01/2025 | 122.120 |
08/01/2025 | 122.220 |
07/01/2025 | 122.220 |
06/01/2025 | 121.750 |
03/01/2025 | 122.340 |
02/01/2025 | 122.550 |
31/12/2024 | 121.540 |
24/12/2024 | 121.740 |
23/12/2024 | 121.480 |
20/12/2024 | 121.520 |
19/12/2024 | 121.040 |
18/12/2024 | 121.600 |
17/12/2024 | 121.570 |
16/12/2024 | 122.210 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 120.790 |
11/03/2025 | 120.690 |
10/03/2025 | 121.640 |
07/03/2025 | 121.670 |
06/03/2025 | 122.070 |
05/03/2025 | 122.650 |
04/03/2025 | 123.900 |
03/03/2025 | 124.480 |
28/02/2025 | 125.110 |
27/02/2025 | 125.470 |
26/02/2025 | 125.040 |
25/02/2025 | 124.800 |
24/02/2025 | 125.150 |
21/02/2025 | 125.090 |
20/02/2025 | 124.460 |
19/02/2025 | 124.600 |
18/02/2025 | 124.790 |
14/02/2025 | 124.550 |
13/02/2025 | 124.330 |
12/02/2025 | 124.250 |
11/02/2025 | 124.970 |
10/02/2025 | 125.550 |
07/02/2025 | 125.590 |
06/02/2025 | 125.250 |
05/02/2025 | 124.380 |
04/02/2025 | 124.460 |
31/01/2025 | 123.800 |
30/01/2025 | 124.170 |
29/01/2025 | 123.840 |
28/01/2025 | 123.440 |
27/01/2025 | 122.690 |
24/01/2025 | 123.360 |
23/01/2025 | 123.220 |
22/01/2025 | 122.980 |
21/01/2025 | 122.220 |
17/01/2025 | 121.990 |
16/01/2025 | 121.840 |
15/01/2025 | 121.970 |
14/01/2025 | 121.400 |
13/01/2025 | 121.850 |
10/01/2025 | 122.120 |
08/01/2025 | 122.220 |
07/01/2025 | 122.220 |
06/01/2025 | 121.750 |
03/01/2025 | 122.340 |
02/01/2025 | 122.550 |
31/12/2024 | 121.540 |
24/12/2024 | 121.740 |
23/12/2024 | 121.480 |
20/12/2024 | 121.520 |
19/12/2024 | 121.040 |
18/12/2024 | 121.600 |
17/12/2024 | 121.570 |
16/12/2024 | 122.210 |
13/12/2024 | 122.540 |
12/12/2024 | 123.120 |
11/12/2024 | 123.080 |
10/12/2024 | 122.910 |
09/12/2024 | 122.530 |
06/12/2024 | 122.290 |
04/12/2024 | 122.180 |
02/12/2024 | 122.450 |
29/11/2024 | 122.250 |
27/11/2024 | 121.540 |
26/11/2024 | 122.310 |
25/11/2024 | 122.870 |
22/11/2024 | 123.060 |
21/11/2024 | 122.150 |
20/11/2024 | 122.110 |
19/11/2024 | 121.600 |
18/11/2024 | 121.370 |
15/11/2024 | 121.220 |
14/11/2024 | 120.670 |
13/11/2024 | 120.580 |
12/11/2024 | 120.360 |
11/11/2024 | 120.930 |
08/11/2024 | 120.840 |
07/11/2024 | 120.720 |
06/11/2024 | 119.130 |
05/11/2024 | 118.360 |
04/11/2024 | 118.410 |
01/11/2024 | 118.400 |
31/10/2024 | 118.560 |
30/10/2024 | 118.680 |
29/10/2024 | 119.500 |
25/10/2024 | 119.880 |
24/10/2024 | 120.090 |
23/10/2024 | 119.720 |
22/10/2024 | 120.360 |
21/10/2024 | 120.130 |
18/10/2024 | 121.110 |
17/10/2024 | 121.010 |
15/10/2024 | 121.200 |
14/10/2024 | 121.370 |
10/10/2024 | 120.940 |
09/10/2024 | 121.040 |
08/10/2024 | 120.770 |
07/10/2024 | 120.800 |
04/10/2024 | 121.890 |
02/10/2024 | 122.360 |
01/10/2024 | 122.450 |
30/09/2024 | 122.580 |
27/09/2024 | 122.550 |
26/09/2024 | 122.090 |
25/09/2024 | 121.770 |
24/09/2024 | 122.010 |
23/09/2024 | 121.680 |
20/09/2024 | 121.670 |
19/09/2024 | 121.820 |
18/09/2024 | 121.310 |
17/09/2024 | 120.820 |
16/09/2024 | 120.540 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 120.790 |
11/03/2025 | 120.690 |
10/03/2025 | 121.640 |
07/03/2025 | 121.670 |
06/03/2025 | 122.070 |
05/03/2025 | 122.650 |
04/03/2025 | 123.900 |
03/03/2025 | 124.480 |
28/02/2025 | 125.110 |
27/02/2025 | 125.470 |
26/02/2025 | 125.040 |
25/02/2025 | 124.800 |
24/02/2025 | 125.150 |
21/02/2025 | 125.090 |
20/02/2025 | 124.460 |
19/02/2025 | 124.600 |
18/02/2025 | 124.790 |
14/02/2025 | 124.550 |
13/02/2025 | 124.330 |
12/02/2025 | 124.250 |
11/02/2025 | 124.970 |
10/02/2025 | 125.550 |
07/02/2025 | 125.590 |
06/02/2025 | 125.250 |
05/02/2025 | 124.380 |
04/02/2025 | 124.460 |
31/01/2025 | 123.800 |
30/01/2025 | 124.170 |
29/01/2025 | 123.840 |
28/01/2025 | 123.440 |
27/01/2025 | 122.690 |
24/01/2025 | 123.360 |
23/01/2025 | 123.220 |
22/01/2025 | 122.980 |
21/01/2025 | 122.220 |
17/01/2025 | 121.990 |
16/01/2025 | 121.840 |
15/01/2025 | 121.970 |
14/01/2025 | 121.400 |
13/01/2025 | 121.850 |
10/01/2025 | 122.120 |
08/01/2025 | 122.220 |
07/01/2025 | 122.220 |
06/01/2025 | 121.750 |
03/01/2025 | 122.340 |
02/01/2025 | 122.550 |
31/12/2024 | 121.540 |
24/12/2024 | 121.740 |
23/12/2024 | 121.480 |
20/12/2024 | 121.520 |
19/12/2024 | 121.040 |
18/12/2024 | 121.600 |
17/12/2024 | 121.570 |
16/12/2024 | 122.210 |
13/12/2024 | 122.540 |
12/12/2024 | 123.120 |
11/12/2024 | 123.080 |
10/12/2024 | 122.910 |
09/12/2024 | 122.530 |
06/12/2024 | 122.290 |
04/12/2024 | 122.180 |
02/12/2024 | 122.450 |
29/11/2024 | 122.250 |
27/11/2024 | 121.540 |
26/11/2024 | 122.310 |
25/11/2024 | 122.870 |
22/11/2024 | 123.060 |
21/11/2024 | 122.150 |
20/11/2024 | 122.110 |
19/11/2024 | 121.600 |
18/11/2024 | 121.370 |
15/11/2024 | 121.220 |
14/11/2024 | 120.670 |
13/11/2024 | 120.580 |
12/11/2024 | 120.360 |
11/11/2024 | 120.930 |
08/11/2024 | 120.840 |
07/11/2024 | 120.720 |
06/11/2024 | 119.130 |
05/11/2024 | 118.360 |
04/11/2024 | 118.410 |
01/11/2024 | 118.400 |
31/10/2024 | 118.560 |
30/10/2024 | 118.680 |
29/10/2024 | 119.500 |
25/10/2024 | 119.880 |
24/10/2024 | 120.090 |
23/10/2024 | 119.720 |
22/10/2024 | 120.360 |
21/10/2024 | 120.130 |
18/10/2024 | 121.110 |
17/10/2024 | 121.010 |
15/10/2024 | 121.200 |
14/10/2024 | 121.370 |
10/10/2024 | 120.940 |
09/10/2024 | 121.040 |
08/10/2024 | 120.770 |
07/10/2024 | 120.800 |
04/10/2024 | 121.890 |
02/10/2024 | 122.360 |
01/10/2024 | 122.450 |
30/09/2024 | 122.580 |
27/09/2024 | 122.550 |
26/09/2024 | 122.090 |
25/09/2024 | 121.770 |
24/09/2024 | 122.010 |
23/09/2024 | 121.680 |
20/09/2024 | 121.670 |
19/09/2024 | 121.820 |
18/09/2024 | 121.310 |
17/09/2024 | 120.820 |
16/09/2024 | 120.540 |
13/09/2024 | 120.410 |
12/09/2024 | 119.440 |
11/09/2024 | 119.340 |
10/09/2024 | 118.880 |
09/09/2024 | 118.930 |
06/09/2024 | 118.740 |
05/09/2024 | 118.760 |
04/09/2024 | 118.180 |
03/09/2024 | 117.990 |
30/08/2024 | 118.480 |
28/08/2024 | 118.240 |
23/08/2024 | 118.260 |
22/08/2024 | 117.680 |
21/08/2024 | 118.410 |
20/08/2024 | 118.790 |
19/08/2024 | 119.140 |
16/08/2024 | 119.120 |
15/08/2024 | 119.250 |
14/08/2024 | 118.950 |
13/08/2024 | 118.490 |
12/08/2024 | 118.150 |
09/08/2024 | 118.190 |
08/08/2024 | 117.140 |
07/08/2024 | 116.430 |
06/08/2024 | 116.050 |
02/08/2024 | 116.620 |
01/08/2024 | 117.650 |
31/07/2024 | 117.010 |
30/07/2024 | 116.440 |
29/07/2024 | 116.160 |
26/07/2024 | 116.190 |
25/07/2024 | 115.920 |
24/07/2024 | 116.010 |
23/07/2024 | 116.610 |
22/07/2024 | 116.420 |
19/07/2024 | 116.250 |
18/07/2024 | 116.560 |
17/07/2024 | 117.030 |
16/07/2024 | 117.840 |
15/07/2024 | 117.060 |
12/07/2024 | 117.360 |
11/07/2024 | 117.150 |
10/07/2024 | 116.900 |
09/07/2024 | 116.310 |
08/07/2024 | 116.070 |
05/07/2024 | 115.650 |
03/07/2024 | 115.070 |
02/07/2024 | 114.490 |
01/07/2024 | 115.010 |
27/06/2024 | 114.850 |
26/06/2024 | 115.780 |
25/06/2024 | 116.090 |
24/06/2024 | 116.020 |
21/06/2024 | 116.000 |
20/06/2024 | 115.340 |
18/06/2024 | 115.300 |
17/06/2024 | 114.590 |
14/06/2024 | 115.090 |
13/06/2024 | 114.740 |
12/06/2024 | 113.890 |
11/06/2024 | 114.930 |
10/06/2024 | 114.950 |
07/06/2024 | 115.030 |
06/06/2024 | 115.200 |
05/06/2024 | 114.970 |
04/06/2024 | 114.970 |
31/05/2024 | 115.360 |
30/05/2024 | 115.670 |
29/05/2024 | 116.210 |
28/05/2024 | 116.490 |
24/05/2024 | 116.580 |
23/05/2024 | 116.900 |
22/05/2024 | 117.470 |
21/05/2024 | 117.740 |
20/05/2024 | 117.740 |
17/05/2024 | 117.440 |
16/05/2024 | 117.540 |
15/05/2024 | 117.180 |
14/05/2024 | 116.540 |
13/05/2024 | 116.640 |
10/05/2024 | 116.910 |
09/05/2024 | 116.560 |
08/05/2024 | 116.920 |
07/05/2024 | 117.040 |
03/05/2024 | 116.340 |
02/05/2024 | 116.030 |
01/05/2024 | 115.270 |
30/04/2024 | 115.180 |
29/04/2024 | 115.720 |
26/04/2024 | 115.180 |
25/04/2024 | 114.350 |
24/04/2024 | 115.010 |
23/04/2024 | 115.350 |
22/04/2024 | 115.270 |
19/04/2024 | 114.660 |
18/04/2024 | 114.770 |
17/04/2024 | 114.510 |
16/04/2024 | 114.040 |
15/04/2024 | 115.840 |
12/04/2024 | 116.670 |
11/04/2024 | 116.600 |
10/04/2024 | 116.650 |
09/04/2024 | 116.990 |
08/04/2024 | 116.700 |
05/04/2024 | 117.180 |
04/04/2024 | 116.980 |
03/04/2024 | 116.490 |
02/04/2024 | 116.660 |
28/03/2024 | 116.910 |
27/03/2024 | 116.880 |
26/03/2024 | 116.630 |
25/03/2024 | 116.820 |
22/03/2024 | 117.050 |
21/03/2024 | 117.140 |
20/03/2024 | 116.640 |
19/03/2024 | 116.340 |
15/03/2024 | 117.060 |
14/03/2024 | 117.250 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 120.790 |
11/03/2025 | 120.690 |
10/03/2025 | 121.640 |
07/03/2025 | 121.670 |
06/03/2025 | 122.070 |
05/03/2025 | 122.650 |
04/03/2025 | 123.900 |
03/03/2025 | 124.480 |
28/02/2025 | 125.110 |
27/02/2025 | 125.470 |
26/02/2025 | 125.040 |
25/02/2025 | 124.800 |
24/02/2025 | 125.150 |
21/02/2025 | 125.090 |
20/02/2025 | 124.460 |
19/02/2025 | 124.600 |
18/02/2025 | 124.790 |
14/02/2025 | 124.550 |
13/02/2025 | 124.330 |
12/02/2025 | 124.250 |
11/02/2025 | 124.970 |
10/02/2025 | 125.550 |
07/02/2025 | 125.590 |
06/02/2025 | 125.250 |
05/02/2025 | 124.380 |
04/02/2025 | 124.460 |
31/01/2025 | 123.800 |
30/01/2025 | 124.170 |
29/01/2025 | 123.840 |
28/01/2025 | 123.440 |
27/01/2025 | 122.690 |
24/01/2025 | 123.360 |
23/01/2025 | 123.220 |
22/01/2025 | 122.980 |
21/01/2025 | 122.220 |
17/01/2025 | 121.990 |
16/01/2025 | 121.840 |
15/01/2025 | 121.970 |
14/01/2025 | 121.400 |
13/01/2025 | 121.850 |
10/01/2025 | 122.120 |
08/01/2025 | 122.220 |
07/01/2025 | 122.220 |
06/01/2025 | 121.750 |
03/01/2025 | 122.340 |
02/01/2025 | 122.550 |
31/12/2024 | 121.540 |
24/12/2024 | 121.740 |
23/12/2024 | 121.480 |
20/12/2024 | 121.520 |
19/12/2024 | 121.040 |
18/12/2024 | 121.600 |
17/12/2024 | 121.570 |
16/12/2024 | 122.210 |
13/12/2024 | 122.540 |
12/12/2024 | 123.120 |
11/12/2024 | 123.080 |
10/12/2024 | 122.910 |
09/12/2024 | 122.530 |
06/12/2024 | 122.290 |
04/12/2024 | 122.180 |
02/12/2024 | 122.450 |
29/11/2024 | 122.250 |
27/11/2024 | 121.540 |
26/11/2024 | 122.310 |
25/11/2024 | 122.870 |
22/11/2024 | 123.060 |
21/11/2024 | 122.150 |
20/11/2024 | 122.110 |
19/11/2024 | 121.600 |
18/11/2024 | 121.370 |
15/11/2024 | 121.220 |
14/11/2024 | 120.670 |
13/11/2024 | 120.580 |
12/11/2024 | 120.360 |
11/11/2024 | 120.930 |
08/11/2024 | 120.840 |
07/11/2024 | 120.720 |
06/11/2024 | 119.130 |
05/11/2024 | 118.360 |
04/11/2024 | 118.410 |
01/11/2024 | 118.400 |
31/10/2024 | 118.560 |
30/10/2024 | 118.680 |
29/10/2024 | 119.500 |
25/10/2024 | 119.880 |
24/10/2024 | 120.090 |
23/10/2024 | 119.720 |
22/10/2024 | 120.360 |
21/10/2024 | 120.130 |
18/10/2024 | 121.110 |
17/10/2024 | 121.010 |
15/10/2024 | 121.200 |
14/10/2024 | 121.370 |
10/10/2024 | 120.940 |
09/10/2024 | 121.040 |
08/10/2024 | 120.770 |
07/10/2024 | 120.800 |
04/10/2024 | 121.890 |
02/10/2024 | 122.360 |
01/10/2024 | 122.450 |
30/09/2024 | 122.580 |
27/09/2024 | 122.550 |
26/09/2024 | 122.090 |
25/09/2024 | 121.770 |
24/09/2024 | 122.010 |
23/09/2024 | 121.680 |
20/09/2024 | 121.670 |
19/09/2024 | 121.820 |
18/09/2024 | 121.310 |
17/09/2024 | 120.820 |
16/09/2024 | 120.540 |
13/09/2024 | 120.410 |
12/09/2024 | 119.440 |
11/09/2024 | 119.340 |
10/09/2024 | 118.880 |
09/09/2024 | 118.930 |
06/09/2024 | 118.740 |
05/09/2024 | 118.760 |
04/09/2024 | 118.180 |
03/09/2024 | 117.990 |
30/08/2024 | 118.480 |
28/08/2024 | 118.240 |
23/08/2024 | 118.260 |
22/08/2024 | 117.680 |
21/08/2024 | 118.410 |
20/08/2024 | 118.790 |
19/08/2024 | 119.140 |
16/08/2024 | 119.120 |
15/08/2024 | 119.250 |
14/08/2024 | 118.950 |
13/08/2024 | 118.490 |
12/08/2024 | 118.150 |
09/08/2024 | 118.190 |
08/08/2024 | 117.140 |
07/08/2024 | 116.430 |
06/08/2024 | 116.050 |
02/08/2024 | 116.620 |
01/08/2024 | 117.650 |
31/07/2024 | 117.010 |
30/07/2024 | 116.440 |
29/07/2024 | 116.160 |
26/07/2024 | 116.190 |
25/07/2024 | 115.920 |
24/07/2024 | 116.010 |
23/07/2024 | 116.610 |
22/07/2024 | 116.420 |
19/07/2024 | 116.250 |
18/07/2024 | 116.560 |
17/07/2024 | 117.030 |
16/07/2024 | 117.840 |
15/07/2024 | 117.060 |
12/07/2024 | 117.360 |
11/07/2024 | 117.150 |
10/07/2024 | 116.900 |
09/07/2024 | 116.310 |
08/07/2024 | 116.070 |
05/07/2024 | 115.650 |
03/07/2024 | 115.070 |
02/07/2024 | 114.490 |
01/07/2024 | 115.010 |
27/06/2024 | 114.850 |
26/06/2024 | 115.780 |
25/06/2024 | 116.090 |
24/06/2024 | 116.020 |
21/06/2024 | 116.000 |
20/06/2024 | 115.340 |
18/06/2024 | 115.300 |
17/06/2024 | 114.590 |
14/06/2024 | 115.090 |
13/06/2024 | 114.740 |
12/06/2024 | 113.890 |
11/06/2024 | 114.930 |
10/06/2024 | 114.950 |
07/06/2024 | 115.030 |
06/06/2024 | 115.200 |
05/06/2024 | 114.970 |
04/06/2024 | 114.970 |
31/05/2024 | 115.360 |
30/05/2024 | 115.670 |
29/05/2024 | 116.210 |
28/05/2024 | 116.490 |
24/05/2024 | 116.580 |
23/05/2024 | 116.900 |
22/05/2024 | 117.470 |
21/05/2024 | 117.740 |
20/05/2024 | 117.740 |
17/05/2024 | 117.440 |
16/05/2024 | 117.540 |
15/05/2024 | 117.180 |
14/05/2024 | 116.540 |
13/05/2024 | 116.640 |
10/05/2024 | 116.910 |
09/05/2024 | 116.560 |
08/05/2024 | 116.920 |
07/05/2024 | 117.040 |
03/05/2024 | 116.340 |
02/05/2024 | 116.030 |
01/05/2024 | 115.270 |
30/04/2024 | 115.180 |
29/04/2024 | 115.720 |
26/04/2024 | 115.180 |
25/04/2024 | 114.350 |
24/04/2024 | 115.010 |
23/04/2024 | 115.350 |
22/04/2024 | 115.270 |
19/04/2024 | 114.660 |
18/04/2024 | 114.770 |
17/04/2024 | 114.510 |
16/04/2024 | 114.040 |
15/04/2024 | 115.840 |
12/04/2024 | 116.670 |
11/04/2024 | 116.600 |
10/04/2024 | 116.650 |
09/04/2024 | 116.990 |
08/04/2024 | 116.700 |
05/04/2024 | 117.180 |
04/04/2024 | 116.980 |
03/04/2024 | 116.490 |
02/04/2024 | 116.660 |
28/03/2024 | 116.910 |
27/03/2024 | 116.880 |
26/03/2024 | 116.630 |
25/03/2024 | 116.820 |
22/03/2024 | 117.050 |
21/03/2024 | 117.140 |
20/03/2024 | 116.640 |
19/03/2024 | 116.340 |
15/03/2024 | 117.060 |
14/03/2024 | 117.250 |
13/03/2024 | 117.010 |
12/03/2024 | 117.060 |
11/03/2024 | 117.420 |
08/03/2024 | 117.120 |
07/03/2024 | 117.070 |
06/03/2024 | 117.030 |
05/03/2024 | 116.960 |
04/03/2024 | 116.870 |
01/03/2024 | 117.210 |
29/02/2024 | 117.030 |
28/02/2024 | 116.540 |
27/02/2024 | 116.730 |
26/02/2024 | 116.250 |
23/02/2024 | 116.750 |
22/02/2024 | 117.330 |
21/02/2024 | 117.510 |
20/02/2024 | 117.190 |
16/02/2024 | 117.410 |
15/02/2024 | 117.400 |
14/02/2024 | 117.380 |
13/02/2024 | 117.540 |
12/02/2024 | 117.540 |
09/02/2024 | 117.320 |
08/02/2024 | 117.390 |
07/02/2024 | 117.720 |
06/02/2024 | 117.770 |
02/02/2024 | 117.890 |
01/02/2024 | 118.330 |
31/01/2024 | 117.510 |
30/01/2024 | 117.010 |
29/01/2024 | 117.100 |
26/01/2024 | 116.820 |
25/01/2024 | 116.880 |
24/01/2024 | 116.440 |
23/01/2024 | 116.650 |
22/01/2024 | 116.610 |
19/01/2024 | 116.780 |
18/01/2024 | 116.750 |
17/01/2024 | 116.460 |
16/01/2024 | 117.100 |
12/01/2024 | 117.920 |
11/01/2024 | 117.510 |
10/01/2024 | 116.970 |
09/01/2024 | 117.170 |
08/01/2024 | 116.790 |
05/01/2024 | 116.760 |
04/01/2024 | 116.620 |
03/01/2024 | 117.270 |
02/01/2024 | 117.660 |
29/12/2023 | 117.870 |
28/12/2023 | 117.320 |
22/12/2023 | 117.550 |
21/12/2023 | 117.490 |
20/12/2023 | 117.730 |
19/12/2023 | 117.360 |
18/12/2023 | 117.250 |
15/12/2023 | 117.390 |
14/12/2023 | 116.870 |
13/12/2023 | 115.940 |
12/12/2023 | 115.810 |
11/12/2023 | 116.060 |
08/12/2023 | 116.780 |
07/12/2023 | 116.810 |
06/12/2023 | 116.890 |
05/12/2023 | 116.050 |
04/12/2023 | 115.920 |
01/12/2023 | 115.870 |
30/11/2023 | 114.210 |
29/11/2023 | 114.790 |
28/11/2023 | 114.120 |
27/11/2023 | 113.600 |
24/11/2023 | 113.120 |
22/11/2023 | 114.050 |
21/11/2023 | 114.100 |
20/11/2023 | 114.090 |
17/11/2023 | 114.000 |
16/11/2023 | 114.000 |
15/11/2023 | 113.640 |
14/11/2023 | 112.980 |
13/11/2023 | 112.850 |
10/11/2023 | 113.140 |
09/11/2023 | 113.410 |
08/11/2023 | 113.760 |
07/11/2023 | 113.750 |
06/11/2023 | 113.240 |
03/11/2023 | 113.150 |
02/11/2023 | 112.400 |
01/11/2023 | 111.430 |
31/10/2023 | 110.870 |
27/10/2023 | 110.720 |
26/10/2023 | 110.200 |
25/10/2023 | 109.590 |
24/10/2023 | 109.680 |
23/10/2023 | 108.950 |
20/10/2023 | 109.280 |
19/10/2023 | 109.380 |
18/10/2023 | 110.270 |
17/10/2023 | 110.640 |
16/10/2023 | 110.980 |
13/10/2023 | 111.360 |
12/10/2023 | 111.140 |
11/10/2023 | 110.800 |
10/10/2023 | 110.040 |
09/10/2023 | 109.330 |
06/10/2023 | 109.380 |
05/10/2023 | 109.400 |
04/10/2023 | 109.780 |
03/10/2023 | 110.770 |
02/10/2023 | 111.630 |
29/09/2023 | 111.980 |
28/09/2023 | 110.930 |
27/09/2023 | 111.700 |
26/09/2023 | 112.000 |
25/09/2023 | 112.760 |
22/09/2023 | 113.170 |
21/09/2023 | 112.860 |
20/09/2023 | 113.320 |
19/09/2023 | 113.250 |
18/09/2023 | 113.620 |
15/09/2023 | 113.780 |
14/09/2023 | 113.920 |
13/09/2023 | 113.250 |
12/09/2023 | 112.850 |
11/09/2023 | 112.660 |
08/09/2023 | 112.750 |
07/09/2023 | 112.590 |
06/09/2023 | 112.670 |
05/09/2023 | 113.340 |
01/09/2023 | 114.030 |
31/08/2023 | 113.790 |
30/08/2023 | 113.610 |
29/08/2023 | 114.090 |
25/08/2023 | 114.190 |
24/08/2023 | 113.840 |
23/08/2023 | 113.450 |
22/08/2023 | 112.260 |
21/08/2023 | 111.530 |
18/08/2023 | 112.200 |
17/08/2023 | 111.940 |
16/08/2023 | 112.530 |
15/08/2023 | 112.090 |
14/08/2023 | 113.060 |
11/08/2023 | 113.640 |
10/08/2023 | 113.880 |
09/08/2023 | 113.530 |
08/08/2023 | 113.480 |
04/08/2023 | 113.700 |
03/08/2023 | 113.460 |
02/08/2023 | 114.980 |
01/08/2023 | 115.580 |
31/07/2023 | 115.980 |
28/07/2023 | 115.760 |
27/07/2023 | 116.040 |
26/07/2023 | 115.240 |
25/07/2023 | 115.220 |
24/07/2023 | 115.030 |
21/07/2023 | 114.590 |
20/07/2023 | 114.670 |
19/07/2023 | 114.630 |
18/07/2023 | 114.410 |
17/07/2023 | 113.560 |
14/07/2023 | 113.620 |
13/07/2023 | 114.090 |
12/07/2023 | 113.660 |
11/07/2023 | 113.190 |
10/07/2023 | 112.790 |
07/07/2023 | 112.920 |
06/07/2023 | 113.570 |
05/07/2023 | 114.930 |
03/07/2023 | 114.540 |
30/06/2023 | 113.640 |
29/06/2023 | 113.420 |
28/06/2023 | 113.470 |
27/06/2023 | 113.610 |
26/06/2023 | 113.750 |
23/06/2023 | 113.710 |
22/06/2023 | 113.290 |
21/06/2023 | 113.420 |
20/06/2023 | 113.740 |
16/06/2023 | 113.830 |
15/06/2023 | 113.600 |
14/06/2023 | 114.230 |
13/06/2023 | 114.510 |
12/06/2023 | 114.890 |
09/06/2023 | 114.700 |
08/06/2023 | 113.790 |
07/06/2023 | 114.240 |
06/06/2023 | 113.990 |
02/06/2023 | 112.790 |
01/06/2023 | 111.810 |
31/05/2023 | 111.810 |
30/05/2023 | 111.360 |
26/05/2023 | 111.430 |
25/05/2023 | 110.890 |
24/05/2023 | 111.190 |
23/05/2023 | 110.780 |
22/05/2023 | 110.820 |
19/05/2023 | 110.880 |
18/05/2023 | 111.200 |
17/05/2023 | 111.350 |
16/05/2023 | 111.890 |
15/05/2023 | 111.970 |
12/05/2023 | 111.600 |
11/05/2023 | 111.040 |
10/05/2023 | 110.890 |
09/05/2023 | 110.840 |
05/05/2023 | 110.550 |
04/05/2023 | 110.140 |
03/05/2023 | 109.470 |
02/05/2023 | 109.370 |
28/04/2023 | 109.330 |
27/04/2023 | 109.420 |
26/04/2023 | 109.050 |
25/04/2023 | 109.230 |
24/04/2023 | 108.830 |
21/04/2023 | 109.320 |
20/04/2023 | 109.380 |
19/04/2023 | 109.190 |
18/04/2023 | 109.510 |
17/04/2023 | 109.780 |
14/04/2023 | 109.560 |
13/04/2023 | 109.470 |
12/04/2023 | 109.380 |
11/04/2023 | 109.520 |
06/04/2023 | 109.710 |
05/04/2023 | 109.830 |
04/04/2023 | 109.300 |
03/04/2023 | 109.750 |
31/03/2023 | 109.900 |
30/03/2023 | 109.140 |
29/03/2023 | 109.710 |
28/03/2023 | 109.490 |
27/03/2023 | 109.220 |
24/03/2023 | 109.450 |
23/03/2023 | 108.390 |
22/03/2023 | 108.120 |
21/03/2023 | 107.880 |
20/03/2023 | 108.090 |
16/03/2023 | 108.220 |
15/03/2023 | 108.880 |
14/03/2023 | 107.880 |
13/03/2023 | 108.100 |
10/03/2023 | 108.130 |
09/03/2023 | 108.670 |
08/03/2023 | 108.770 |
07/03/2023 | 108.360 |
06/03/2023 | 108.030 |
03/03/2023 | 108.210 |
02/03/2023 | 107.730 |
01/03/2023 | 107.790 |
28/02/2023 | 107.490 |
27/02/2023 | 107.670 |
24/02/2023 | 108.340 |
23/02/2023 | 108.470 |
22/02/2023 | 107.980 |
21/02/2023 | 107.270 |
17/02/2023 | 107.950 |
16/02/2023 | 107.970 |
15/02/2023 | 108.300 |
14/02/2023 | 108.960 |
13/02/2023 | 108.860 |
10/02/2023 | 109.240 |
09/02/2023 | 109.150 |
08/02/2023 | 109.270 |
07/02/2023 | 109.300 |
03/02/2023 | 109.890 |
02/02/2023 | 110.540 |
01/02/2023 | 109.400 |
31/01/2023 | 109.280 |
30/01/2023 | 109.530 |
27/01/2023 | 109.890 |
26/01/2023 | 110.000 |
25/01/2023 | 109.630 |
24/01/2023 | 109.390 |
23/01/2023 | 109.250 |
20/01/2023 | 109.250 |
19/01/2023 | 109.050 |
18/01/2023 | 109.720 |
17/01/2023 | 109.290 |
13/01/2023 | 109.690 |
12/01/2023 | 109.090 |
11/01/2023 | 108.630 |
10/01/2023 | 107.980 |
09/01/2023 | 107.910 |
06/01/2023 | 107.940 |
05/01/2023 | 107.390 |
04/01/2023 | 106.870 |
03/01/2023 | 107.080 |
30/12/2022 | 106.000 |
29/12/2022 | 106.080 |
23/12/2022 | 107.120 |
22/12/2022 | 106.860 |
21/12/2022 | 106.450 |
20/12/2022 | 105.930 |
19/12/2022 | 105.960 |
16/12/2022 | 105.880 |
15/12/2022 | 105.780 |
14/12/2022 | 106.390 |
13/12/2022 | 106.330 |
12/12/2022 | 106.130 |
09/12/2022 | 106.830 |
08/12/2022 | 107.050 |
07/12/2022 | 107.260 |
06/12/2022 | 106.320 |
05/12/2022 | 106.530 |
02/12/2022 | 107.870 |
01/12/2022 | 107.270 |
30/11/2022 | 108.410 |
29/11/2022 | 107.530 |
28/11/2022 | 106.680 |
25/11/2022 | 106.500 |
23/11/2022 | 105.910 |
22/11/2022 | 105.810 |
21/11/2022 | 105.780 |
18/11/2022 | 105.000 |
17/11/2022 | 104.660 |
16/11/2022 | 105.060 |
15/11/2022 | 105.050 |
14/11/2022 | 104.620 |
11/11/2022 | 104.880 |
10/11/2022 | 105.020 |
09/11/2022 | 105.070 |
08/11/2022 | 104.510 |
07/11/2022 | 104.670 |
04/11/2022 | 105.010 |
03/11/2022 | 105.240 |
02/11/2022 | 104.740 |
01/11/2022 | 104.580 |
28/10/2022 | 103.560 |
27/10/2022 | 103.440 |
26/10/2022 | 102.470 |
25/10/2022 | 102.360 |
24/10/2022 | 102.320 |
21/10/2022 | 103.020 |
20/10/2022 | 103.090 |
19/10/2022 | 103.630 |
18/10/2022 | 103.660 |
17/10/2022 | 103.920 |
14/10/2022 | 104.380 |
13/10/2022 | 104.640 |
12/10/2022 | 104.950 |
11/10/2022 | 105.520 |
10/10/2022 | 106.270 |
07/10/2022 | 105.870 |
06/10/2022 | 105.580 |
05/10/2022 | 105.580 |
04/10/2022 | 105.420 |
03/10/2022 | 105.560 |
30/09/2022 | 104.460 |
29/09/2022 | 104.350 |
28/09/2022 | 106.010 |
27/09/2022 | 106.630 |
26/09/2022 | 106.470 |
23/09/2022 | 107.890 |
22/09/2022 | 107.870 |
21/09/2022 | 107.490 |
20/09/2022 | 106.740 |
16/09/2022 | 106.580 |
15/09/2022 | 107.290 |
14/09/2022 | 107.720 |
13/09/2022 | 108.110 |
12/09/2022 | 107.910 |
09/09/2022 | 108.220 |
08/09/2022 | 108.300 |
07/09/2022 | 108.050 |
06/09/2022 | 108.380 |
02/09/2022 | 108.240 |
01/09/2022 | 108.380 |
31/08/2022 | 108.050 |
30/08/2022 | 109.170 |
26/08/2022 | 109.530 |
25/08/2022 | 109.870 |
24/08/2022 | 109.280 |
23/08/2022 | 109.200 |
22/08/2022 | 109.080 |
19/08/2022 | 108.870 |
18/08/2022 | 109.030 |
17/08/2022 | 109.220 |
16/08/2022 | 109.830 |
15/08/2022 | 110.100 |
12/08/2022 | 109.890 |
11/08/2022 | 109.080 |
10/08/2022 | 108.550 |
09/08/2022 | 108.240 |
08/08/2022 | 108.220 |
05/08/2022 | 108.200 |
04/08/2022 | 107.570 |
03/08/2022 | 107.220 |
02/08/2022 | 107.360 |
29/07/2022 | 106.760 |
28/07/2022 | 106.410 |
27/07/2022 | 105.370 |
26/07/2022 | 105.070 |
25/07/2022 | 104.360 |
22/07/2022 | 103.730 |
21/07/2022 | 102.970 |
20/07/2022 | 102.920 |
19/07/2022 | 102.490 |
18/07/2022 | 103.110 |
15/07/2022 | 103.610 |
14/07/2022 | 103.400 |
13/07/2022 | 103.730 |
12/07/2022 | 104.030 |
11/07/2022 | 104.450 |
08/07/2022 | 104.870 |
07/07/2022 | 104.610 |
06/07/2022 | 104.280 |
05/07/2022 | 104.070 |
01/07/2022 | 103.820 |
30/06/2022 | 103.320 |
29/06/2022 | 103.440 |
28/06/2022 | 103.420 |
27/06/2022 | 103.020 |
24/06/2022 | 103.720 |
23/06/2022 | 104.070 |
22/06/2022 | 103.350 |
21/06/2022 | 103.500 |
17/06/2022 | 103.800 |
16/06/2022 | 103.420 |
15/06/2022 | 103.980 |
14/06/2022 | 103.840 |
13/06/2022 | 103.950 |
10/06/2022 | 105.230 |
09/06/2022 | 105.490 |
08/06/2022 | 105.380 |
07/06/2022 | 105.640 |
01/06/2022 | 106.050 |
31/05/2022 | 105.890 |
27/05/2022 | 106.470 |
26/05/2022 | 105.520 |
25/05/2022 | 105.640 |
24/05/2022 | 104.990 |
23/05/2022 | 105.640 |
20/05/2022 | 105.770 |
19/05/2022 | 104.420 |
18/05/2022 | 104.570 |
17/05/2022 | 104.030 |
16/05/2022 | 104.550 |
13/05/2022 | 104.300 |
12/05/2022 | 104.010 |
11/05/2022 | 102.910 |
10/05/2022 | 102.390 |
09/05/2022 | 102.500 |
06/05/2022 | 103.440 |
05/05/2022 | 104.680 |
04/05/2022 | 104.780 |
03/05/2022 | 104.760 |
29/04/2022 | 104.970 |
28/04/2022 | 104.650 |
27/04/2022 | 105.150 |
26/04/2022 | 104.380 |
25/04/2022 | 104.360 |
22/04/2022 | 104.920 |
21/04/2022 | 105.270 |
20/04/2022 | 105.440 |
19/04/2022 | 106.060 |
14/04/2022 | 106.990 |
13/04/2022 | 106.630 |
12/04/2022 | 106.670 |
11/04/2022 | 106.130 |
08/04/2022 | 106.670 |
07/04/2022 | 106.360 |
06/04/2022 | 106.650 |
05/04/2022 | 107.230 |
04/04/2022 | 107.310 |
01/04/2022 | 106.050 |
31/03/2022 | 105.120 |
30/03/2022 | 104.670 |
29/03/2022 | 104.670 |
28/03/2022 | 103.930 |
25/03/2022 | 103.950 |
24/03/2022 | 103.340 |
23/03/2022 | 102.890 |
22/03/2022 | 102.480 |
21/03/2022 | 102.410 |
16/03/2022 | 100.770 |
15/03/2022 | 100.260 |
14/03/2022 | 100.940 |
11/03/2022 | 101.230 |
10/03/2022 | 100.380 |
09/03/2022 | 100.650 |
08/03/2022 | 99.780 |
07/03/2022 | 100.430 |
04/03/2022 | 101.850 |
03/03/2022 | 102.770 |
02/03/2022 | 102.850 |
01/03/2022 | 104.240 |
28/02/2022 | 104.260 |
25/02/2022 | 108.540 |
24/02/2022 | 107.840 |
23/02/2022 | 109.860 |
22/02/2022 | 110.310 |
18/02/2022 | 111.230 |
17/02/2022 | 110.830 |
16/02/2022 | 111.010 |
15/02/2022 | 110.530 |
14/02/2022 | 110.220 |
11/02/2022 | 110.130 |
10/02/2022 | 110.300 |
09/02/2022 | 109.950 |
08/02/2022 | 109.600 |
07/02/2022 | 109.450 |
04/02/2022 | 109.010 |
03/02/2022 | 109.870 |
02/02/2022 | 110.550 |
01/02/2022 | 110.700 |
31/01/2022 | 110.380 |
28/01/2022 | 109.650 |
27/01/2022 | 110.410 |
26/01/2022 | 109.190 |
25/01/2022 | 109.020 |
24/01/2022 | 108.810 |
21/01/2022 | 109.490 |
20/01/2022 | 109.600 |
19/01/2022 | 108.800 |
18/01/2022 | 108.320 |
14/01/2022 | 108.300 |
13/01/2022 | 108.010 |
12/01/2022 | 108.370 |
11/01/2022 | 108.150 |
10/01/2022 | 107.840 |
05/01/2022 | 108.410 |
04/01/2022 | 108.430 |
31/12/2021 | 108.750 |
30/12/2021 | 109.030 |
23/12/2021 | 109.470 |
22/12/2021 | 108.620 |
21/12/2021 | 108.960 |
20/12/2021 | 107.970 |
17/12/2021 | 108.480 |
16/12/2021 | 108.020 |
15/12/2021 | 108.000 |
14/12/2021 | 108.490 |
13/12/2021 | 108.720 |
10/12/2021 | 108.970 |
09/12/2021 | 108.790 |
08/12/2021 | 108.600 |
07/12/2021 | 108.540 |
06/12/2021 | 107.970 |
03/12/2021 | 107.510 |
02/12/2021 | 107.400 |
01/12/2021 | 107.130 |
30/11/2021 | 107.390 |
29/11/2021 | 106.560 |
26/11/2021 | 106.050 |
24/11/2021 | 107.770 |
23/11/2021 | 107.110 |
22/11/2021 | 108.640 |
19/11/2021 | 108.790 |
18/11/2021 | 108.790 |
17/11/2021 | 109.920 |
16/11/2021 | 109.600 |
15/11/2021 | 110.120 |
12/11/2021 | 109.910 |
11/11/2021 | 110.500 |
10/11/2021 | 109.970 |
09/11/2021 | 109.870 |
08/11/2021 | 109.160 |
05/11/2021 | 108.860 |
04/11/2021 | 108.220 |
03/11/2021 | 107.080 |
02/11/2021 | 106.870 |
01/11/2021 | 106.770 |
29/10/2021 | 107.670 |
28/10/2021 | 107.480 |
27/10/2021 | 108.220 |
26/10/2021 | 108.700 |
22/10/2021 | 107.440 |
21/10/2021 | 108.470 |
20/10/2021 | 109.720 |
19/10/2021 | 109.970 |
18/10/2021 | 109.910 |
15/10/2021 | 110.820 |
14/10/2021 | 110.340 |
13/10/2021 | 110.060 |
12/10/2021 | 109.860 |
11/10/2021 | 109.860 |
08/10/2021 | 109.640 |
07/10/2021 | 110.310 |
06/10/2021 | 109.950 |
05/10/2021 | 109.630 |
04/10/2021 | 109.890 |
01/10/2021 | 110.700 |
30/09/2021 | 110.250 |
29/09/2021 | 109.960 |
28/09/2021 | 109.650 |
27/09/2021 | 110.460 |
24/09/2021 | 110.500 |
23/09/2021 | 111.220 |
22/09/2021 | 111.520 |
21/09/2021 | 111.170 |
20/09/2021 | 111.150 |
17/09/2021 | 111.760 |
16/09/2021 | 112.270 |
15/09/2021 | 112.280 |
14/09/2021 | 112.270 |
13/09/2021 | 112.520 |
10/09/2021 | 112.300 |
09/09/2021 | 112.050 |
08/09/2021 | 112.330 |
07/09/2021 | 112.620 |
03/09/2021 | 112.740 |
02/09/2021 | 112.770 |
01/09/2021 | 113.070 |
31/08/2021 | 113.400 |
27/08/2021 | 111.830 |
26/08/2021 | 111.370 |
25/08/2021 | 111.360 |
24/08/2021 | 111.180 |
23/08/2021 | 110.350 |
20/08/2021 | 110.250 |
19/08/2021 | 110.320 |
18/08/2021 | 111.220 |
17/08/2021 | 111.310 |
16/08/2021 | 111.190 |
13/08/2021 | 111.260 |
12/08/2021 | 111.660 |
11/08/2021 | 111.590 |
10/08/2021 | 111.400 |
09/08/2021 | 111.140 |
06/08/2021 | 111.370 |
05/08/2021 | 112.120 |
04/08/2021 | 111.920 |
03/08/2021 | 111.580 |
30/07/2021 | 111.980 |
29/07/2021 | 111.830 |
28/07/2021 | 111.250 |
27/07/2021 | 111.190 |
26/07/2021 | 111.240 |
23/07/2021 | 111.760 |
22/07/2021 | 111.560 |
21/07/2021 | 111.170 |
20/07/2021 | 111.370 |
19/07/2021 | 111.200 |
16/07/2021 | 112.230 |
15/07/2021 | 111.860 |
14/07/2021 | 111.830 |
13/07/2021 | 111.370 |
12/07/2021 | 111.400 |
09/07/2021 | 111.270 |
08/07/2021 | 110.780 |
07/07/2021 | 111.590 |
06/07/2021 | 111.790 |
02/07/2021 | 112.570 |
01/07/2021 | 112.370 |
30/06/2021 | 112.950 |
29/06/2021 | 112.890 |
28/06/2021 | 112.980 |
25/06/2021 | 112.690 |
24/06/2021 | 112.420 |
23/06/2021 | 112.010 |
22/06/2021 | 111.420 |
21/06/2021 | 111.420 |
18/06/2021 | 112.180 |
17/06/2021 | 112.310 |
16/06/2021 | 112.190 |
15/06/2021 | 111.640 |
14/06/2021 | 112.440 |
11/06/2021 | 112.750 |
10/06/2021 | 112.810 |
09/06/2021 | 112.750 |
08/06/2021 | 112.560 |
04/06/2021 | 112.300 |
03/06/2021 | 111.990 |
02/06/2021 | 111.290 |
01/06/2021 | 110.620 |
28/05/2021 | 110.450 |
27/05/2021 | 109.900 |
26/05/2021 | 109.460 |
25/05/2021 | 109.180 |
24/05/2021 | 109.010 |
21/05/2021 | 109.140 |
20/05/2021 | 108.880 |
19/05/2021 | 108.890 |
18/05/2021 | 109.170 |
17/05/2021 | 109.440 |
14/05/2021 | 109.670 |
13/05/2021 | 109.530 |
12/05/2021 | 109.500 |
11/05/2021 | 109.490 |
10/05/2021 | 109.740 |
07/05/2021 | 109.750 |
06/05/2021 | 109.440 |
05/05/2021 | 108.710 |
04/05/2021 | 108.160 |
30/04/2021 | 108.490 |
29/04/2021 | 108.600 |
28/04/2021 | 108.460 |
27/04/2021 | 108.650 |
26/04/2021 | 108.960 |
23/04/2021 | 109.000 |
22/04/2021 | 109.070 |
21/04/2021 | 108.660 |
20/04/2021 | 108.860 |
19/04/2021 | 109.220 |
16/04/2021 | 109.050 |
15/04/2021 | 108.810 |
14/04/2021 | 108.080 |
13/04/2021 | 107.580 |
12/04/2021 | 108.080 |
09/04/2021 | 108.500 |
08/04/2021 | 108.920 |
07/04/2021 | 108.510 |
06/04/2021 | 108.350 |
01/04/2021 | 108.130 |
31/03/2021 | 107.950 |
30/03/2021 | 106.970 |
29/03/2021 | 106.890 |
26/03/2021 | 107.440 |
25/03/2021 | 107.410 |
24/03/2021 | 107.510 |
23/03/2021 | 108.220 |
22/03/2021 | 107.940 |
19/03/2021 | 108.960 |
18/03/2021 | 108.460 |
16/03/2021 | 109.350 |
15/03/2021 | 108.780 |
12/03/2021 | 108.930 |
11/03/2021 | 109.380 |
10/03/2021 | 108.380 |
09/03/2021 | 107.590 |
08/03/2021 | 107.860 |
05/03/2021 | 108.460 |
04/03/2021 | 109.220 |
03/03/2021 | 108.490 |
02/03/2021 | 109.170 |
01/03/2021 | 110.170 |
26/02/2021 | 108.830 |
25/02/2021 | 109.330 |
24/02/2021 | 111.430 |
23/02/2021 | 111.220 |
22/02/2021 | 110.280 |
19/02/2021 | 111.980 |
18/02/2021 | 112.500 |
17/02/2021 | 113.240 |
16/02/2021 | 113.540 |
12/02/2021 | 114.230 |
11/02/2021 | 114.240 |
10/02/2021 | 113.760 |
09/02/2021 | 113.680 |
08/02/2021 | 114.310 |
05/02/2021 | 114.450 |
04/02/2021 | 114.040 |
03/02/2021 | 114.480 |
02/02/2021 | 114.220 |
01/02/2021 | 112.920 |
29/01/2021 | 112.670 |
28/01/2021 | 112.370 |
27/01/2021 | 112.550 |
26/01/2021 | 112.430 |
25/01/2021 | 111.960 |
22/01/2021 | 112.240 |
21/01/2021 | 113.580 |
20/01/2021 | 114.080 |
19/01/2021 | 113.390 |
15/01/2021 | 113.490 |
14/01/2021 | 113.320 |
13/01/2021 | 112.780 |
12/01/2021 | 112.060 |
11/01/2021 | 111.600 |
08/01/2021 | 112.110 |
07/01/2021 | 112.260 |
06/01/2021 | 113.040 |
05/01/2021 | 113.280 |
04/01/2021 | 113.990 |
31/12/2020 | 113.590 |
30/12/2020 | 112.950 |
24/12/2020 | 113.860 |
23/12/2020 | 113.360 |
22/12/2020 | 113.420 |
21/12/2020 | 113.240 |
18/12/2020 | 114.190 |
17/12/2020 | 114.310 |
16/12/2020 | 113.730 |
15/12/2020 | 113.740 |
14/12/2020 | 113.620 |
11/12/2020 | 113.890 |
10/12/2020 | 113.680 |
09/12/2020 | 113.750 |
08/12/2020 | 113.540 |
07/12/2020 | 112.980 |
04/12/2020 | 112.520 |
03/12/2020 | 112.040 |
02/12/2020 | 111.670 |
01/12/2020 | 111.920 |
30/11/2020 | 111.480 |
27/11/2020 | 111.900 |
25/11/2020 | 112.150 |
24/11/2020 | 112.770 |
23/11/2020 | 112.810 |
20/11/2020 | 112.150 |
19/11/2020 | 112.190 |
18/11/2020 | 112.200 |
17/11/2020 | 111.720 |
16/11/2020 | 111.710 |
13/11/2020 | 110.910 |
12/11/2020 | 111.510 |
11/11/2020 | 111.970 |
10/11/2020 | 111.840 |
09/11/2020 | 112.490 |
06/11/2020 | 110.450 |
05/11/2020 | 109.890 |
04/11/2020 | 108.840 |
03/11/2020 | 108.210 |
02/11/2020 | 107.830 |
30/10/2020 | 107.800 |
29/10/2020 | 107.630 |
28/10/2020 | 107.350 |
27/10/2020 | 107.880 |
23/10/2020 | 107.920 |
22/10/2020 | 108.070 |
21/10/2020 | 107.540 |
20/10/2020 | 107.640 |
19/10/2020 | 107.880 |
14/10/2020 | 108.190 |
13/10/2020 | 108.180 |
12/10/2020 | 108.110 |
09/10/2020 | 108.420 |
08/10/2020 | 107.740 |
07/10/2020 | 107.350 |
06/10/2020 | 107.760 |
05/10/2020 | 107.170 |
02/10/2020 | 107.320 |
01/10/2020 | 107.250 |
30/09/2020 | 106.850 |
29/09/2020 | 106.100 |
28/09/2020 | 106.640 |
25/09/2020 | 107.280 |
24/09/2020 | 107.100 |
23/09/2020 | 107.630 |
22/09/2020 | 108.840 |
21/09/2020 | 108.610 |
18/09/2020 | 109.950 |
17/09/2020 | 110.380 |
16/09/2020 | 110.390 |
15/09/2020 | 109.980 |
14/09/2020 | 109.330 |
11/09/2020 | 109.250 |
10/09/2020 | 108.920 |
09/09/2020 | 109.440 |
08/09/2020 | 108.580 |
04/09/2020 | 109.230 |
03/09/2020 | 109.140 |
02/09/2020 | 108.780 |
01/09/2020 | 108.710 |
28/08/2020 | 107.970 |
27/08/2020 | 107.320 |
26/08/2020 | 107.300 |
25/08/2020 | 107.470 |
24/08/2020 | 107.660 |
21/08/2020 | 107.570 |
20/08/2020 | 107.130 |
19/08/2020 | 107.740 |
18/08/2020 | 107.270 |
17/08/2020 | 107.560 |
14/08/2020 | 108.470 |
13/08/2020 | 108.340 |
12/08/2020 | 108.260 |
11/08/2020 | 108.780 |
10/08/2020 | 108.770 |
07/08/2020 | 108.630 |
06/08/2020 | 108.780 |
05/08/2020 | 108.940 |
04/08/2020 | 108.950 |
31/07/2020 | 109.340 |
30/07/2020 | 109.630 |
29/07/2020 | 110.260 |
28/07/2020 | 110.530 |
27/07/2020 | 110.550 |
24/07/2020 | 110.670 |
23/07/2020 | 111.040 |
22/07/2020 | 111.310 |
21/07/2020 | 111.010 |
20/07/2020 | 110.000 |
17/07/2020 | 110.180 |
16/07/2020 | 110.470 |
15/07/2020 | 110.870 |
14/07/2020 | 110.090 |
13/07/2020 | 111.130 |
10/07/2020 | 111.330 |
09/07/2020 | 111.140 |
08/07/2020 | 110.220 |
07/07/2020 | 110.650 |
06/07/2020 | 110.900 |
02/07/2020 | 111.700 |
01/07/2020 | 110.770 |
30/06/2020 | 110.130 |
29/06/2020 | 110.100 |
26/06/2020 | 110.380 |
25/06/2020 | 110.930 |
24/06/2020 | 110.870 |
23/06/2020 | 111.040 |
22/06/2020 | 111.220 |
19/06/2020 | 111.170 |
18/06/2020 | 110.600 |
17/06/2020 | 111.030 |
16/06/2020 | 111.150 |
15/06/2020 | 110.360 |
12/06/2020 | 111.480 |
11/06/2020 | 111.100 |
10/06/2020 | 112.370 |
09/06/2020 | 112.670 |
08/06/2020 | 112.770 |
05/06/2020 | 112.880 |
04/06/2020 | 112.150 |
03/06/2020 | 113.860 |
02/06/2020 | 112.650 |
29/05/2020 | 110.070 |
28/05/2020 | 110.680 |
27/05/2020 | 110.840 |
26/05/2020 | 111.210 |
22/05/2020 | 109.470 |
21/05/2020 | 109.290 |
20/05/2020 | 107.860 |
19/05/2020 | 106.950 |
18/05/2020 | 107.140 |
15/05/2020 | 106.050 |
14/05/2020 | 105.230 |
13/05/2020 | 105.350 |
12/05/2020 | 106.150 |
11/05/2020 | 106.030 |
07/05/2020 | 104.800 |
06/05/2020 | 104.210 |
05/05/2020 | 103.380 |
01/05/2020 | 102.130 |
30/04/2020 | 103.970 |
29/04/2020 | 103.710 |
28/04/2020 | 101.140 |
27/04/2020 | 100.870 |
24/04/2020 | 101.080 |
23/04/2020 | 102.600 |
22/04/2020 | 102.260 |
21/04/2020 | 101.750 |
20/04/2020 | 102.680 |
17/04/2020 | 102.550 |
16/04/2020 | 102.040 |
15/04/2020 | 101.060 |
14/04/2020 | 101.560 |
09/04/2020 | 100.800 |
08/04/2020 | 99.320 |
07/04/2020 | 98.620 |
06/04/2020 | 97.280 |
03/04/2020 | 96.760 |
02/04/2020 | 96.810 |
01/04/2020 | 96.770 |
31/03/2020 | 97.990 |
30/03/2020 | 96.140 |
27/03/2020 | 97.480 |
26/03/2020 | 96.390 |
25/03/2020 | 95.470 |
24/03/2020 | 93.070 |
23/03/2020 | 93.080 |
20/03/2020 | 96.450 |
19/03/2020 | 94.050 |
18/03/2020 | 95.160 |
16/03/2020 | 97.910 |