ISIN
IE00BG36TX25
Emerging Markets
NAV
EUR 90.440
As of 12/03/2025
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Inception Date
04/10/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.440 |
11/03/2025 | 90.360 |
10/03/2025 | 91.080 |
07/03/2025 | 91.100 |
06/03/2025 | 91.400 |
05/03/2025 | 91.830 |
04/03/2025 | 92.760 |
03/03/2025 | 93.200 |
28/02/2025 | 93.670 |
27/02/2025 | 93.940 |
26/02/2025 | 93.620 |
25/02/2025 | 93.440 |
24/02/2025 | 93.700 |
21/02/2025 | 93.660 |
20/02/2025 | 93.180 |
19/02/2025 | 93.290 |
18/02/2025 | 93.430 |
14/02/2025 | 93.250 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.440 |
11/03/2025 | 90.360 |
10/03/2025 | 91.080 |
07/03/2025 | 91.100 |
06/03/2025 | 91.400 |
05/03/2025 | 91.830 |
04/03/2025 | 92.760 |
03/03/2025 | 93.200 |
28/02/2025 | 93.670 |
27/02/2025 | 93.940 |
26/02/2025 | 93.620 |
25/02/2025 | 93.440 |
24/02/2025 | 93.700 |
21/02/2025 | 93.660 |
20/02/2025 | 93.180 |
19/02/2025 | 93.290 |
18/02/2025 | 93.430 |
14/02/2025 | 93.250 |
13/02/2025 | 93.090 |
12/02/2025 | 93.030 |
11/02/2025 | 93.560 |
10/02/2025 | 94.000 |
07/02/2025 | 94.030 |
06/02/2025 | 93.770 |
05/02/2025 | 93.120 |
04/02/2025 | 93.180 |
31/01/2025 | 92.690 |
30/01/2025 | 92.960 |
29/01/2025 | 92.710 |
28/01/2025 | 92.410 |
27/01/2025 | 91.860 |
24/01/2025 | 92.360 |
23/01/2025 | 92.250 |
22/01/2025 | 92.070 |
21/01/2025 | 91.500 |
17/01/2025 | 91.330 |
16/01/2025 | 91.210 |
15/01/2025 | 91.310 |
14/01/2025 | 90.890 |
13/01/2025 | 91.220 |
10/01/2025 | 91.430 |
08/01/2025 | 91.500 |
07/01/2025 | 91.500 |
06/01/2025 | 91.150 |
03/01/2025 | 91.590 |
02/01/2025 | 91.750 |
31/12/2024 | 92.420 |
24/12/2024 | 92.570 |
23/12/2024 | 92.380 |
20/12/2024 | 92.400 |
19/12/2024 | 92.040 |
18/12/2024 | 92.460 |
17/12/2024 | 92.440 |
16/12/2024 | 92.930 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.440 |
11/03/2025 | 90.360 |
10/03/2025 | 91.080 |
07/03/2025 | 91.100 |
06/03/2025 | 91.400 |
05/03/2025 | 91.830 |
04/03/2025 | 92.760 |
03/03/2025 | 93.200 |
28/02/2025 | 93.670 |
27/02/2025 | 93.940 |
26/02/2025 | 93.620 |
25/02/2025 | 93.440 |
24/02/2025 | 93.700 |
21/02/2025 | 93.660 |
20/02/2025 | 93.180 |
19/02/2025 | 93.290 |
18/02/2025 | 93.430 |
14/02/2025 | 93.250 |
13/02/2025 | 93.090 |
12/02/2025 | 93.030 |
11/02/2025 | 93.560 |
10/02/2025 | 94.000 |
07/02/2025 | 94.030 |
06/02/2025 | 93.770 |
05/02/2025 | 93.120 |
04/02/2025 | 93.180 |
31/01/2025 | 92.690 |
30/01/2025 | 92.960 |
29/01/2025 | 92.710 |
28/01/2025 | 92.410 |
27/01/2025 | 91.860 |
24/01/2025 | 92.360 |
23/01/2025 | 92.250 |
22/01/2025 | 92.070 |
21/01/2025 | 91.500 |
17/01/2025 | 91.330 |
16/01/2025 | 91.210 |
15/01/2025 | 91.310 |
14/01/2025 | 90.890 |
13/01/2025 | 91.220 |
10/01/2025 | 91.430 |
08/01/2025 | 91.500 |
07/01/2025 | 91.500 |
06/01/2025 | 91.150 |
03/01/2025 | 91.590 |
02/01/2025 | 91.750 |
31/12/2024 | 92.420 |
24/12/2024 | 92.570 |
23/12/2024 | 92.380 |
20/12/2024 | 92.400 |
19/12/2024 | 92.040 |
18/12/2024 | 92.460 |
17/12/2024 | 92.440 |
16/12/2024 | 92.930 |
13/12/2024 | 93.180 |
12/12/2024 | 93.620 |
11/12/2024 | 93.590 |
10/12/2024 | 93.460 |
09/12/2024 | 93.170 |
06/12/2024 | 92.990 |
04/12/2024 | 92.910 |
02/12/2024 | 93.110 |
29/11/2024 | 92.960 |
27/11/2024 | 92.410 |
26/11/2024 | 93.000 |
25/11/2024 | 93.430 |
22/11/2024 | 93.580 |
21/11/2024 | 92.880 |
20/11/2024 | 92.850 |
19/11/2024 | 92.470 |
18/11/2024 | 92.300 |
15/11/2024 | 92.180 |
14/11/2024 | 91.760 |
13/11/2024 | 91.690 |
12/11/2024 | 91.520 |
11/11/2024 | 91.960 |
08/11/2024 | 91.890 |
07/11/2024 | 91.800 |
06/11/2024 | 90.580 |
05/11/2024 | 90.010 |
04/11/2024 | 90.040 |
01/11/2024 | 90.030 |
31/10/2024 | 90.150 |
30/10/2024 | 90.240 |
29/10/2024 | 90.870 |
25/10/2024 | 91.160 |
24/10/2024 | 91.320 |
23/10/2024 | 91.040 |
22/10/2024 | 91.520 |
21/10/2024 | 91.350 |
18/10/2024 | 92.090 |
17/10/2024 | 92.010 |
15/10/2024 | 92.160 |
14/10/2024 | 92.290 |
10/10/2024 | 91.960 |
09/10/2024 | 92.040 |
08/10/2024 | 91.830 |
07/10/2024 | 91.850 |
04/10/2024 | 92.680 |
02/10/2024 | 93.040 |
01/10/2024 | 93.110 |
30/09/2024 | 94.530 |
27/09/2024 | 94.510 |
26/09/2024 | 94.150 |
25/09/2024 | 93.910 |
24/09/2024 | 94.090 |
23/09/2024 | 93.840 |
20/09/2024 | 93.830 |
19/09/2024 | 93.940 |
18/09/2024 | 93.550 |
17/09/2024 | 93.170 |
16/09/2024 | 92.950 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.440 |
11/03/2025 | 90.360 |
10/03/2025 | 91.080 |
07/03/2025 | 91.100 |
06/03/2025 | 91.400 |
05/03/2025 | 91.830 |
04/03/2025 | 92.760 |
03/03/2025 | 93.200 |
28/02/2025 | 93.670 |
27/02/2025 | 93.940 |
26/02/2025 | 93.620 |
25/02/2025 | 93.440 |
24/02/2025 | 93.700 |
21/02/2025 | 93.660 |
20/02/2025 | 93.180 |
19/02/2025 | 93.290 |
18/02/2025 | 93.430 |
14/02/2025 | 93.250 |
13/02/2025 | 93.090 |
12/02/2025 | 93.030 |
11/02/2025 | 93.560 |
10/02/2025 | 94.000 |
07/02/2025 | 94.030 |
06/02/2025 | 93.770 |
05/02/2025 | 93.120 |
04/02/2025 | 93.180 |
31/01/2025 | 92.690 |
30/01/2025 | 92.960 |
29/01/2025 | 92.710 |
28/01/2025 | 92.410 |
27/01/2025 | 91.860 |
24/01/2025 | 92.360 |
23/01/2025 | 92.250 |
22/01/2025 | 92.070 |
21/01/2025 | 91.500 |
17/01/2025 | 91.330 |
16/01/2025 | 91.210 |
15/01/2025 | 91.310 |
14/01/2025 | 90.890 |
13/01/2025 | 91.220 |
10/01/2025 | 91.430 |
08/01/2025 | 91.500 |
07/01/2025 | 91.500 |
06/01/2025 | 91.150 |
03/01/2025 | 91.590 |
02/01/2025 | 91.750 |
31/12/2024 | 92.420 |
24/12/2024 | 92.570 |
23/12/2024 | 92.380 |
20/12/2024 | 92.400 |
19/12/2024 | 92.040 |
18/12/2024 | 92.460 |
17/12/2024 | 92.440 |
16/12/2024 | 92.930 |
13/12/2024 | 93.180 |
12/12/2024 | 93.620 |
11/12/2024 | 93.590 |
10/12/2024 | 93.460 |
09/12/2024 | 93.170 |
06/12/2024 | 92.990 |
04/12/2024 | 92.910 |
02/12/2024 | 93.110 |
29/11/2024 | 92.960 |
27/11/2024 | 92.410 |
26/11/2024 | 93.000 |
25/11/2024 | 93.430 |
22/11/2024 | 93.580 |
21/11/2024 | 92.880 |
20/11/2024 | 92.850 |
19/11/2024 | 92.470 |
18/11/2024 | 92.300 |
15/11/2024 | 92.180 |
14/11/2024 | 91.760 |
13/11/2024 | 91.690 |
12/11/2024 | 91.520 |
11/11/2024 | 91.960 |
08/11/2024 | 91.890 |
07/11/2024 | 91.800 |
06/11/2024 | 90.580 |
05/11/2024 | 90.010 |
04/11/2024 | 90.040 |
01/11/2024 | 90.030 |
31/10/2024 | 90.150 |
30/10/2024 | 90.240 |
29/10/2024 | 90.870 |
25/10/2024 | 91.160 |
24/10/2024 | 91.320 |
23/10/2024 | 91.040 |
22/10/2024 | 91.520 |
21/10/2024 | 91.350 |
18/10/2024 | 92.090 |
17/10/2024 | 92.010 |
15/10/2024 | 92.160 |
14/10/2024 | 92.290 |
10/10/2024 | 91.960 |
09/10/2024 | 92.040 |
08/10/2024 | 91.830 |
07/10/2024 | 91.850 |
04/10/2024 | 92.680 |
02/10/2024 | 93.040 |
01/10/2024 | 93.110 |
30/09/2024 | 94.530 |
27/09/2024 | 94.510 |
26/09/2024 | 94.150 |
25/09/2024 | 93.910 |
24/09/2024 | 94.090 |
23/09/2024 | 93.840 |
20/09/2024 | 93.830 |
19/09/2024 | 93.940 |
18/09/2024 | 93.550 |
17/09/2024 | 93.170 |
16/09/2024 | 92.950 |
13/09/2024 | 92.850 |
12/09/2024 | 92.110 |
11/09/2024 | 92.030 |
10/09/2024 | 91.670 |
09/09/2024 | 91.710 |
06/09/2024 | 91.570 |
05/09/2024 | 91.580 |
04/09/2024 | 91.140 |
03/09/2024 | 90.990 |
30/08/2024 | 91.370 |
28/08/2024 | 91.180 |
23/08/2024 | 91.190 |
22/08/2024 | 90.750 |
21/08/2024 | 91.310 |
20/08/2024 | 91.600 |
19/08/2024 | 91.870 |
16/08/2024 | 91.850 |
15/08/2024 | 91.960 |
14/08/2024 | 91.720 |
13/08/2024 | 91.370 |
12/08/2024 | 91.110 |
09/08/2024 | 91.140 |
08/08/2024 | 90.330 |
07/08/2024 | 89.780 |
06/08/2024 | 89.490 |
02/08/2024 | 89.930 |
01/08/2024 | 90.720 |
31/07/2024 | 90.230 |
30/07/2024 | 89.790 |
29/07/2024 | 89.570 |
26/07/2024 | 89.600 |
25/07/2024 | 89.380 |
24/07/2024 | 89.450 |
23/07/2024 | 89.920 |
22/07/2024 | 89.770 |
19/07/2024 | 89.640 |
18/07/2024 | 89.880 |
17/07/2024 | 90.240 |
16/07/2024 | 90.870 |
15/07/2024 | 90.260 |
12/07/2024 | 90.490 |
11/07/2024 | 90.330 |
10/07/2024 | 90.140 |
09/07/2024 | 89.690 |
08/07/2024 | 89.500 |
05/07/2024 | 89.180 |
03/07/2024 | 88.730 |
02/07/2024 | 88.280 |
01/07/2024 | 88.680 |
27/06/2024 | 89.800 |
26/06/2024 | 90.520 |
25/06/2024 | 90.770 |
24/06/2024 | 90.710 |
21/06/2024 | 90.700 |
20/06/2024 | 90.180 |
18/06/2024 | 90.150 |
17/06/2024 | 89.590 |
14/06/2024 | 89.990 |
13/06/2024 | 89.710 |
12/06/2024 | 89.040 |
11/06/2024 | 89.860 |
10/06/2024 | 89.880 |
07/06/2024 | 89.940 |
06/06/2024 | 90.070 |
05/06/2024 | 89.890 |
04/06/2024 | 89.890 |
31/05/2024 | 90.200 |
30/05/2024 | 90.430 |
29/05/2024 | 90.860 |
28/05/2024 | 91.080 |
24/05/2024 | 91.140 |
23/05/2024 | 91.400 |
22/05/2024 | 91.840 |
21/05/2024 | 92.050 |
20/05/2024 | 92.050 |
17/05/2024 | 91.820 |
16/05/2024 | 91.900 |
15/05/2024 | 91.620 |
14/05/2024 | 91.120 |
13/05/2024 | 91.190 |
10/05/2024 | 91.400 |
09/05/2024 | 91.130 |
08/05/2024 | 91.410 |
07/05/2024 | 91.510 |
03/05/2024 | 90.960 |
02/05/2024 | 90.710 |
01/05/2024 | 90.120 |
30/04/2024 | 90.050 |
29/04/2024 | 90.470 |
26/04/2024 | 90.050 |
25/04/2024 | 89.400 |
24/04/2024 | 89.910 |
23/04/2024 | 90.180 |
22/04/2024 | 90.120 |
19/04/2024 | 89.640 |
18/04/2024 | 89.730 |
17/04/2024 | 89.530 |
16/04/2024 | 89.160 |
15/04/2024 | 90.570 |
12/04/2024 | 91.210 |
11/04/2024 | 91.160 |
10/04/2024 | 91.200 |
09/04/2024 | 91.460 |
08/04/2024 | 91.240 |
05/04/2024 | 91.610 |
04/04/2024 | 91.460 |
03/04/2024 | 91.070 |
02/04/2024 | 91.200 |
28/03/2024 | 92.630 |
27/03/2024 | 92.600 |
26/03/2024 | 92.400 |
25/03/2024 | 92.550 |
22/03/2024 | 92.730 |
21/03/2024 | 92.810 |
20/03/2024 | 92.420 |
19/03/2024 | 92.170 |
15/03/2024 | 92.740 |
14/03/2024 | 92.890 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 90.440 |
11/03/2025 | 90.360 |
10/03/2025 | 91.080 |
07/03/2025 | 91.100 |
06/03/2025 | 91.400 |
05/03/2025 | 91.830 |
04/03/2025 | 92.760 |
03/03/2025 | 93.200 |
28/02/2025 | 93.670 |
27/02/2025 | 93.940 |
26/02/2025 | 93.620 |
25/02/2025 | 93.440 |
24/02/2025 | 93.700 |
21/02/2025 | 93.660 |
20/02/2025 | 93.180 |
19/02/2025 | 93.290 |
18/02/2025 | 93.430 |
14/02/2025 | 93.250 |
13/02/2025 | 93.090 |
12/02/2025 | 93.030 |
11/02/2025 | 93.560 |
10/02/2025 | 94.000 |
07/02/2025 | 94.030 |
06/02/2025 | 93.770 |
05/02/2025 | 93.120 |
04/02/2025 | 93.180 |
31/01/2025 | 92.690 |
30/01/2025 | 92.960 |
29/01/2025 | 92.710 |
28/01/2025 | 92.410 |
27/01/2025 | 91.860 |
24/01/2025 | 92.360 |
23/01/2025 | 92.250 |
22/01/2025 | 92.070 |
21/01/2025 | 91.500 |
17/01/2025 | 91.330 |
16/01/2025 | 91.210 |
15/01/2025 | 91.310 |
14/01/2025 | 90.890 |
13/01/2025 | 91.220 |
10/01/2025 | 91.430 |
08/01/2025 | 91.500 |
07/01/2025 | 91.500 |
06/01/2025 | 91.150 |
03/01/2025 | 91.590 |
02/01/2025 | 91.750 |
31/12/2024 | 92.420 |
24/12/2024 | 92.570 |
23/12/2024 | 92.380 |
20/12/2024 | 92.400 |
19/12/2024 | 92.040 |
18/12/2024 | 92.460 |
17/12/2024 | 92.440 |
16/12/2024 | 92.930 |
13/12/2024 | 93.180 |
12/12/2024 | 93.620 |
11/12/2024 | 93.590 |
10/12/2024 | 93.460 |
09/12/2024 | 93.170 |
06/12/2024 | 92.990 |
04/12/2024 | 92.910 |
02/12/2024 | 93.110 |
29/11/2024 | 92.960 |
27/11/2024 | 92.410 |
26/11/2024 | 93.000 |
25/11/2024 | 93.430 |
22/11/2024 | 93.580 |
21/11/2024 | 92.880 |
20/11/2024 | 92.850 |
19/11/2024 | 92.470 |
18/11/2024 | 92.300 |
15/11/2024 | 92.180 |
14/11/2024 | 91.760 |
13/11/2024 | 91.690 |
12/11/2024 | 91.520 |
11/11/2024 | 91.960 |
08/11/2024 | 91.890 |
07/11/2024 | 91.800 |
06/11/2024 | 90.580 |
05/11/2024 | 90.010 |
04/11/2024 | 90.040 |
01/11/2024 | 90.030 |
31/10/2024 | 90.150 |
30/10/2024 | 90.240 |
29/10/2024 | 90.870 |
25/10/2024 | 91.160 |
24/10/2024 | 91.320 |
23/10/2024 | 91.040 |
22/10/2024 | 91.520 |
21/10/2024 | 91.350 |
18/10/2024 | 92.090 |
17/10/2024 | 92.010 |
15/10/2024 | 92.160 |
14/10/2024 | 92.290 |
10/10/2024 | 91.960 |
09/10/2024 | 92.040 |
08/10/2024 | 91.830 |
07/10/2024 | 91.850 |
04/10/2024 | 92.680 |
02/10/2024 | 93.040 |
01/10/2024 | 93.110 |
30/09/2024 | 94.530 |
27/09/2024 | 94.510 |
26/09/2024 | 94.150 |
25/09/2024 | 93.910 |
24/09/2024 | 94.090 |
23/09/2024 | 93.840 |
20/09/2024 | 93.830 |
19/09/2024 | 93.940 |
18/09/2024 | 93.550 |
17/09/2024 | 93.170 |
16/09/2024 | 92.950 |
13/09/2024 | 92.850 |
12/09/2024 | 92.110 |
11/09/2024 | 92.030 |
10/09/2024 | 91.670 |
09/09/2024 | 91.710 |
06/09/2024 | 91.570 |
05/09/2024 | 91.580 |
04/09/2024 | 91.140 |
03/09/2024 | 90.990 |
30/08/2024 | 91.370 |
28/08/2024 | 91.180 |
23/08/2024 | 91.190 |
22/08/2024 | 90.750 |
21/08/2024 | 91.310 |
20/08/2024 | 91.600 |
19/08/2024 | 91.870 |
16/08/2024 | 91.850 |
15/08/2024 | 91.960 |
14/08/2024 | 91.720 |
13/08/2024 | 91.370 |
12/08/2024 | 91.110 |
09/08/2024 | 91.140 |
08/08/2024 | 90.330 |
07/08/2024 | 89.780 |
06/08/2024 | 89.490 |
02/08/2024 | 89.930 |
01/08/2024 | 90.720 |
31/07/2024 | 90.230 |
30/07/2024 | 89.790 |
29/07/2024 | 89.570 |
26/07/2024 | 89.600 |
25/07/2024 | 89.380 |
24/07/2024 | 89.450 |
23/07/2024 | 89.920 |
22/07/2024 | 89.770 |
19/07/2024 | 89.640 |
18/07/2024 | 89.880 |
17/07/2024 | 90.240 |
16/07/2024 | 90.870 |
15/07/2024 | 90.260 |
12/07/2024 | 90.490 |
11/07/2024 | 90.330 |
10/07/2024 | 90.140 |
09/07/2024 | 89.690 |
08/07/2024 | 89.500 |
05/07/2024 | 89.180 |
03/07/2024 | 88.730 |
02/07/2024 | 88.280 |
01/07/2024 | 88.680 |
27/06/2024 | 89.800 |
26/06/2024 | 90.520 |
25/06/2024 | 90.770 |
24/06/2024 | 90.710 |
21/06/2024 | 90.700 |
20/06/2024 | 90.180 |
18/06/2024 | 90.150 |
17/06/2024 | 89.590 |
14/06/2024 | 89.990 |
13/06/2024 | 89.710 |
12/06/2024 | 89.040 |
11/06/2024 | 89.860 |
10/06/2024 | 89.880 |
07/06/2024 | 89.940 |
06/06/2024 | 90.070 |
05/06/2024 | 89.890 |
04/06/2024 | 89.890 |
31/05/2024 | 90.200 |
30/05/2024 | 90.430 |
29/05/2024 | 90.860 |
28/05/2024 | 91.080 |
24/05/2024 | 91.140 |
23/05/2024 | 91.400 |
22/05/2024 | 91.840 |
21/05/2024 | 92.050 |
20/05/2024 | 92.050 |
17/05/2024 | 91.820 |
16/05/2024 | 91.900 |
15/05/2024 | 91.620 |
14/05/2024 | 91.120 |
13/05/2024 | 91.190 |
10/05/2024 | 91.400 |
09/05/2024 | 91.130 |
08/05/2024 | 91.410 |
07/05/2024 | 91.510 |
03/05/2024 | 90.960 |
02/05/2024 | 90.710 |
01/05/2024 | 90.120 |
30/04/2024 | 90.050 |
29/04/2024 | 90.470 |
26/04/2024 | 90.050 |
25/04/2024 | 89.400 |
24/04/2024 | 89.910 |
23/04/2024 | 90.180 |
22/04/2024 | 90.120 |
19/04/2024 | 89.640 |
18/04/2024 | 89.730 |
17/04/2024 | 89.530 |
16/04/2024 | 89.160 |
15/04/2024 | 90.570 |
12/04/2024 | 91.210 |
11/04/2024 | 91.160 |
10/04/2024 | 91.200 |
09/04/2024 | 91.460 |
08/04/2024 | 91.240 |
05/04/2024 | 91.610 |
04/04/2024 | 91.460 |
03/04/2024 | 91.070 |
02/04/2024 | 91.200 |
28/03/2024 | 92.630 |
27/03/2024 | 92.600 |
26/03/2024 | 92.400 |
25/03/2024 | 92.550 |
22/03/2024 | 92.730 |
21/03/2024 | 92.810 |
20/03/2024 | 92.420 |
19/03/2024 | 92.170 |
15/03/2024 | 92.740 |
14/03/2024 | 92.890 |
13/03/2024 | 92.700 |
12/03/2024 | 92.740 |
11/03/2024 | 93.020 |
08/03/2024 | 92.790 |
07/03/2024 | 92.750 |
06/03/2024 | 92.720 |
05/03/2024 | 92.660 |
04/03/2024 | 92.590 |
01/03/2024 | 92.850 |
29/02/2024 | 92.710 |
28/02/2024 | 92.330 |
27/02/2024 | 92.480 |
26/02/2024 | 92.090 |
23/02/2024 | 92.500 |
22/02/2024 | 92.950 |
21/02/2024 | 93.100 |
20/02/2024 | 92.840 |
16/02/2024 | 93.020 |
15/02/2024 | 93.010 |
14/02/2024 | 92.990 |
13/02/2024 | 93.120 |
12/02/2024 | 93.110 |
09/02/2024 | 92.940 |
08/02/2024 | 93.000 |
07/02/2024 | 93.260 |
06/02/2024 | 93.290 |
02/02/2024 | 93.390 |
01/02/2024 | 93.740 |
31/01/2024 | 93.090 |
30/01/2024 | 92.700 |
29/01/2024 | 92.760 |
26/01/2024 | 92.550 |
25/01/2024 | 92.590 |
24/01/2024 | 92.240 |
23/01/2024 | 92.410 |
22/01/2024 | 92.370 |
19/01/2024 | 92.510 |
18/01/2024 | 92.480 |
17/01/2024 | 92.260 |
16/01/2024 | 92.760 |
12/01/2024 | 93.420 |
11/01/2024 | 93.080 |
10/01/2024 | 92.660 |
09/01/2024 | 92.820 |
08/01/2024 | 92.520 |
05/01/2024 | 92.490 |
04/01/2024 | 92.380 |
03/01/2024 | 92.900 |
02/01/2024 | 93.200 |
29/12/2023 | 94.570 |
28/12/2023 | 94.130 |
22/12/2023 | 94.320 |
21/12/2023 | 94.270 |
20/12/2023 | 94.460 |
19/12/2023 | 94.170 |
18/12/2023 | 94.080 |
15/12/2023 | 94.190 |
14/12/2023 | 93.780 |
13/12/2023 | 93.030 |
12/12/2023 | 92.920 |
11/12/2023 | 93.120 |
08/12/2023 | 93.700 |
07/12/2023 | 93.720 |
06/12/2023 | 93.790 |
05/12/2023 | 93.110 |
04/12/2023 | 93.010 |
01/12/2023 | 92.970 |
30/11/2023 | 91.640 |
29/11/2023 | 92.100 |
28/11/2023 | 91.570 |
27/11/2023 | 91.150 |
24/11/2023 | 90.770 |
22/11/2023 | 91.510 |
21/11/2023 | 91.550 |
20/11/2023 | 91.540 |
17/11/2023 | 91.470 |
16/11/2023 | 91.470 |
15/11/2023 | 91.170 |
14/11/2023 | 90.650 |
13/11/2023 | 90.540 |
10/11/2023 | 90.780 |
09/11/2023 | 90.990 |
08/11/2023 | 91.270 |
07/11/2023 | 91.270 |
06/11/2023 | 90.860 |
03/11/2023 | 90.780 |
02/11/2023 | 90.180 |
01/11/2023 | 89.400 |
31/10/2023 | 88.950 |
27/10/2023 | 88.830 |
26/10/2023 | 88.410 |
25/10/2023 | 87.920 |
24/10/2023 | 88.000 |
23/10/2023 | 87.410 |
20/10/2023 | 87.680 |
19/10/2023 | 87.750 |
18/10/2023 | 88.470 |
17/10/2023 | 88.760 |
16/10/2023 | 89.040 |
13/10/2023 | 89.340 |
12/10/2023 | 89.170 |
11/10/2023 | 88.900 |
10/10/2023 | 88.290 |
09/10/2023 | 87.720 |
06/10/2023 | 87.750 |
05/10/2023 | 87.770 |
04/10/2023 | 88.070 |
03/10/2023 | 88.870 |
02/10/2023 | 89.560 |
29/09/2023 | 91.160 |
28/09/2023 | 90.300 |
27/09/2023 | 90.930 |
26/09/2023 | 91.170 |
25/09/2023 | 91.800 |
22/09/2023 | 92.130 |
21/09/2023 | 91.870 |
20/09/2023 | 92.250 |
19/09/2023 | 92.190 |
18/09/2023 | 92.500 |
15/09/2023 | 92.620 |
14/09/2023 | 92.740 |
13/09/2023 | 92.190 |
12/09/2023 | 91.870 |
11/09/2023 | 91.710 |
08/09/2023 | 91.780 |
07/09/2023 | 91.650 |
06/09/2023 | 91.720 |
05/09/2023 | 92.260 |
01/09/2023 | 92.820 |
31/08/2023 | 92.620 |
30/08/2023 | 92.480 |
29/08/2023 | 92.870 |
25/08/2023 | 92.950 |
24/08/2023 | 92.670 |
23/08/2023 | 92.350 |
22/08/2023 | 91.380 |
21/08/2023 | 90.790 |
18/08/2023 | 91.330 |
17/08/2023 | 91.120 |
16/08/2023 | 91.600 |
15/08/2023 | 91.240 |
14/08/2023 | 92.030 |
11/08/2023 | 92.510 |
10/08/2023 | 92.700 |
09/08/2023 | 92.420 |
08/08/2023 | 92.370 |
04/08/2023 | 92.550 |
03/08/2023 | 92.350 |
02/08/2023 | 93.590 |
01/08/2023 | 94.080 |
31/07/2023 | 94.410 |
28/07/2023 | 94.230 |
27/07/2023 | 94.460 |
26/07/2023 | 93.810 |
25/07/2023 | 93.790 |
24/07/2023 | 93.640 |
21/07/2023 | 93.270 |
20/07/2023 | 93.340 |
19/07/2023 | 93.310 |
18/07/2023 | 93.130 |
17/07/2023 | 92.440 |
14/07/2023 | 92.490 |
13/07/2023 | 92.870 |
12/07/2023 | 92.520 |
11/07/2023 | 92.140 |
10/07/2023 | 91.810 |
07/07/2023 | 91.910 |
06/07/2023 | 92.450 |
05/07/2023 | 93.550 |
03/07/2023 | 93.240 |
30/06/2023 | 93.750 |
29/06/2023 | 93.560 |
28/06/2023 | 93.610 |
27/06/2023 | 93.720 |
26/06/2023 | 93.830 |
23/06/2023 | 93.800 |
22/06/2023 | 93.450 |
21/06/2023 | 93.560 |
20/06/2023 | 93.830 |
16/06/2023 | 93.900 |
15/06/2023 | 93.710 |
14/06/2023 | 94.230 |
13/06/2023 | 94.460 |
12/06/2023 | 94.770 |
09/06/2023 | 94.620 |
08/06/2023 | 93.860 |
07/06/2023 | 94.230 |
06/06/2023 | 94.030 |
02/06/2023 | 93.040 |
01/06/2023 | 92.230 |
31/05/2023 | 92.230 |
30/05/2023 | 91.860 |
26/05/2023 | 91.920 |
25/05/2023 | 91.470 |
24/05/2023 | 91.720 |
23/05/2023 | 91.380 |
22/05/2023 | 91.410 |
19/05/2023 | 91.460 |
18/05/2023 | 91.730 |
17/05/2023 | 91.850 |
16/05/2023 | 92.290 |
15/05/2023 | 92.360 |
12/05/2023 | 92.050 |
11/05/2023 | 91.590 |
10/05/2023 | 91.460 |
09/05/2023 | 91.430 |
05/05/2023 | 91.190 |
04/05/2023 | 90.850 |
03/05/2023 | 90.300 |
02/05/2023 | 90.220 |
28/04/2023 | 90.180 |
27/04/2023 | 90.250 |
26/04/2023 | 89.950 |
25/04/2023 | 90.100 |
24/04/2023 | 89.770 |
21/04/2023 | 90.170 |
20/04/2023 | 90.220 |
19/04/2023 | 90.070 |
18/04/2023 | 90.330 |
17/04/2023 | 90.550 |
14/04/2023 | 90.370 |
13/04/2023 | 90.300 |
12/04/2023 | 90.220 |
11/04/2023 | 90.340 |
06/04/2023 | 90.490 |
05/04/2023 | 90.590 |
04/04/2023 | 90.150 |
03/04/2023 | 90.520 |
31/03/2023 | 91.910 |
30/03/2023 | 91.280 |
29/03/2023 | 91.760 |
28/03/2023 | 91.570 |
27/03/2023 | 91.340 |
24/03/2023 | 91.530 |
23/03/2023 | 90.650 |
22/03/2023 | 90.420 |
21/03/2023 | 90.220 |
20/03/2023 | 90.400 |
16/03/2023 | 90.500 |
15/03/2023 | 91.060 |
14/03/2023 | 90.220 |
13/03/2023 | 90.400 |
10/03/2023 | 90.430 |
09/03/2023 | 90.880 |
08/03/2023 | 90.960 |
07/03/2023 | 90.620 |
06/03/2023 | 90.350 |
03/03/2023 | 90.490 |
02/03/2023 | 90.100 |
01/03/2023 | 90.150 |
28/02/2023 | 89.890 |
27/02/2023 | 90.040 |
24/02/2023 | 90.600 |
23/02/2023 | 90.710 |
22/02/2023 | 90.300 |
21/02/2023 | 89.710 |
17/02/2023 | 90.280 |
16/02/2023 | 90.290 |
15/02/2023 | 90.570 |
14/02/2023 | 91.120 |
13/02/2023 | 91.030 |
10/02/2023 | 91.360 |
09/02/2023 | 91.280 |
08/02/2023 | 91.380 |
07/02/2023 | 91.410 |
03/02/2023 | 91.900 |
02/02/2023 | 92.440 |
01/02/2023 | 91.490 |
31/01/2023 | 91.390 |
30/01/2023 | 91.600 |
27/01/2023 | 91.890 |
26/01/2023 | 91.990 |
25/01/2023 | 91.680 |
24/01/2023 | 91.480 |
23/01/2023 | 91.360 |
20/01/2023 | 91.360 |
19/01/2023 | 91.190 |
18/01/2023 | 91.750 |
17/01/2023 | 91.390 |
13/01/2023 | 91.730 |
12/01/2023 | 91.230 |
11/01/2023 | 90.840 |
10/01/2023 | 90.300 |
09/01/2023 | 90.240 |
06/01/2023 | 90.270 |
05/01/2023 | 89.810 |
04/01/2023 | 89.370 |
03/01/2023 | 89.550 |
30/12/2022 | 89.880 |
29/12/2022 | 89.950 |
23/12/2022 | 90.840 |
22/12/2022 | 90.620 |
21/12/2022 | 90.260 |
20/12/2022 | 89.830 |
19/12/2022 | 89.850 |
16/12/2022 | 89.780 |
15/12/2022 | 89.700 |
14/12/2022 | 90.220 |
13/12/2022 | 90.160 |
12/12/2022 | 89.980 |
09/12/2022 | 90.570 |
08/12/2022 | 90.760 |
07/12/2022 | 90.940 |
06/12/2022 | 90.130 |
05/12/2022 | 90.320 |
02/12/2022 | 91.450 |
01/12/2022 | 90.950 |
30/11/2022 | 91.910 |
29/11/2022 | 91.160 |
28/11/2022 | 90.440 |
25/11/2022 | 90.290 |
23/11/2022 | 89.790 |
22/11/2022 | 89.710 |
21/11/2022 | 89.680 |
18/11/2022 | 89.010 |
17/11/2022 | 88.730 |
16/11/2022 | 89.070 |
15/11/2022 | 89.060 |
14/11/2022 | 88.700 |
11/11/2022 | 88.920 |
10/11/2022 | 89.030 |
09/11/2022 | 89.070 |
08/11/2022 | 88.600 |
07/11/2022 | 88.740 |
04/11/2022 | 89.030 |
03/11/2022 | 89.220 |
02/11/2022 | 88.800 |
01/11/2022 | 88.660 |
28/10/2022 | 87.790 |
27/10/2022 | 87.700 |
26/10/2022 | 86.870 |
25/10/2022 | 86.780 |
24/10/2022 | 86.740 |
21/10/2022 | 87.330 |
20/10/2022 | 87.400 |
19/10/2022 | 87.850 |
18/10/2022 | 87.880 |
17/10/2022 | 88.100 |
14/10/2022 | 88.480 |
13/10/2022 | 88.710 |
12/10/2022 | 88.970 |
11/10/2022 | 89.450 |
10/10/2022 | 90.090 |
07/10/2022 | 89.750 |
06/10/2022 | 89.500 |
05/10/2022 | 89.500 |
04/10/2022 | 89.370 |
03/10/2022 | 89.490 |
30/09/2022 | 89.800 |
29/09/2022 | 89.710 |
28/09/2022 | 91.130 |
27/09/2022 | 91.660 |
26/09/2022 | 91.530 |
23/09/2022 | 92.740 |
22/09/2022 | 92.730 |
21/09/2022 | 92.400 |
20/09/2022 | 91.760 |
16/09/2022 | 91.620 |
15/09/2022 | 92.230 |
14/09/2022 | 92.600 |
13/09/2022 | 92.940 |
12/09/2022 | 92.760 |
09/09/2022 | 93.030 |
08/09/2022 | 93.090 |
07/09/2022 | 92.880 |
06/09/2022 | 93.170 |
02/09/2022 | 93.050 |
01/09/2022 | 93.170 |
31/08/2022 | 92.880 |
30/08/2022 | 93.840 |
26/08/2022 | 94.150 |
25/08/2022 | 94.450 |
24/08/2022 | 93.940 |
23/08/2022 | 93.870 |
22/08/2022 | 93.770 |
19/08/2022 | 93.590 |
18/08/2022 | 93.730 |
17/08/2022 | 93.890 |
16/08/2022 | 94.410 |
15/08/2022 | 94.640 |
12/08/2022 | 94.460 |
11/08/2022 | 93.760 |
10/08/2022 | 93.310 |
09/08/2022 | 93.050 |
08/08/2022 | 93.030 |
05/08/2022 | 93.010 |
04/08/2022 | 92.460 |
03/08/2022 | 92.160 |
02/08/2022 | 92.290 |
29/07/2022 | 91.770 |
28/07/2022 | 91.470 |
27/07/2022 | 90.580 |
26/07/2022 | 90.320 |
25/07/2022 | 89.700 |
22/07/2022 | 89.170 |
21/07/2022 | 88.510 |
20/07/2022 | 88.470 |
19/07/2022 | 88.100 |
18/07/2022 | 88.630 |
15/07/2022 | 89.060 |
14/07/2022 | 88.880 |
13/07/2022 | 89.160 |
12/07/2022 | 89.420 |
11/07/2022 | 89.780 |
08/07/2022 | 90.140 |
07/07/2022 | 89.920 |
06/07/2022 | 89.630 |
05/07/2022 | 89.460 |
01/07/2022 | 89.240 |
30/06/2022 | 90.100 |
29/06/2022 | 90.210 |
28/06/2022 | 90.190 |
27/06/2022 | 89.840 |
24/06/2022 | 90.450 |
23/06/2022 | 90.760 |
22/06/2022 | 90.130 |
21/06/2022 | 90.260 |
17/06/2022 | 90.520 |
16/06/2022 | 90.190 |
15/06/2022 | 90.680 |
14/06/2022 | 90.560 |
13/06/2022 | 90.650 |
10/06/2022 | 91.770 |
09/06/2022 | 91.990 |
08/06/2022 | 91.900 |
07/06/2022 | 92.120 |
01/06/2022 | 92.480 |
31/05/2022 | 92.340 |
27/05/2022 | 92.850 |
26/05/2022 | 92.010 |
25/05/2022 | 92.120 |
24/05/2022 | 91.560 |
23/05/2022 | 92.120 |
20/05/2022 | 92.240 |
19/05/2022 | 91.060 |
18/05/2022 | 91.190 |
17/05/2022 | 90.720 |
16/05/2022 | 91.170 |
13/05/2022 | 90.950 |
12/05/2022 | 90.700 |
11/05/2022 | 89.740 |
10/05/2022 | 89.290 |
09/05/2022 | 89.380 |
06/05/2022 | 90.200 |
05/05/2022 | 91.290 |
04/05/2022 | 91.370 |
03/05/2022 | 91.350 |
29/04/2022 | 91.530 |
28/04/2022 | 91.250 |
27/04/2022 | 91.690 |
26/04/2022 | 91.020 |
25/04/2022 | 91.000 |
22/04/2022 | 91.490 |
21/04/2022 | 91.800 |
20/04/2022 | 91.950 |
19/04/2022 | 92.480 |
14/04/2022 | 93.290 |
13/04/2022 | 92.980 |
12/04/2022 | 93.010 |
11/04/2022 | 92.540 |
08/04/2022 | 93.020 |
07/04/2022 | 92.750 |
06/04/2022 | 92.990 |
05/04/2022 | 93.500 |
04/04/2022 | 93.570 |
01/04/2022 | 92.470 |
31/03/2022 | 92.820 |
30/03/2022 | 92.430 |
29/03/2022 | 92.420 |
28/03/2022 | 91.770 |
25/03/2022 | 91.780 |
24/03/2022 | 91.250 |
23/03/2022 | 90.850 |
22/03/2022 | 90.490 |
21/03/2022 | 90.430 |
16/03/2022 | 88.980 |
15/03/2022 | 88.530 |
14/03/2022 | 89.130 |
11/03/2022 | 89.380 |
10/03/2022 | 88.630 |
09/03/2022 | 88.870 |
08/03/2022 | 88.100 |
07/03/2022 | 88.670 |
04/03/2022 | 89.930 |
03/03/2022 | 90.740 |
02/03/2022 | 90.810 |
01/03/2022 | 92.040 |
28/02/2022 | 92.050 |
25/02/2022 | 95.840 |
24/02/2022 | 95.210 |
23/02/2022 | 97.000 |
22/02/2022 | 97.390 |
18/02/2022 | 98.200 |
17/02/2022 | 97.850 |
16/02/2022 | 98.010 |
15/02/2022 | 97.590 |
14/02/2022 | 97.310 |
11/02/2022 | 97.230 |
10/02/2022 | 97.390 |
09/02/2022 | 97.080 |
08/02/2022 | 96.760 |
07/02/2022 | 96.630 |
04/02/2022 | 96.240 |
03/02/2022 | 97.000 |
02/02/2022 | 97.600 |
01/02/2022 | 97.730 |
31/01/2022 | 97.450 |
28/01/2022 | 96.810 |
27/01/2022 | 97.480 |
26/01/2022 | 96.400 |
25/01/2022 | 96.250 |
24/01/2022 | 96.070 |
21/01/2022 | 96.660 |
20/01/2022 | 96.760 |
19/01/2022 | 96.050 |
18/01/2022 | 95.630 |
14/01/2022 | 95.610 |
13/01/2022 | 95.360 |
12/01/2022 | 95.680 |
11/01/2022 | 95.480 |
10/01/2022 | 95.200 |
05/01/2022 | 95.700 |
04/01/2022 | 95.730 |
31/12/2021 | 97.310 |
30/12/2021 | 97.570 |
23/12/2021 | 97.950 |
22/12/2021 | 97.190 |
21/12/2021 | 97.500 |
20/12/2021 | 96.610 |
17/12/2021 | 97.070 |
16/12/2021 | 96.660 |
15/12/2021 | 96.640 |
14/12/2021 | 97.080 |
13/12/2021 | 97.280 |
10/12/2021 | 97.510 |
09/12/2021 | 97.350 |
08/12/2021 | 97.180 |
07/12/2021 | 97.120 |
06/12/2021 | 96.610 |
03/12/2021 | 96.200 |
02/12/2021 | 96.100 |
01/12/2021 | 95.860 |
30/11/2021 | 96.090 |
29/11/2021 | 95.350 |
26/11/2021 | 94.890 |
24/11/2021 | 96.440 |
23/11/2021 | 95.840 |
22/11/2021 | 97.210 |
19/11/2021 | 97.340 |
18/11/2021 | 97.340 |
17/11/2021 | 98.360 |
16/11/2021 | 98.070 |
15/11/2021 | 98.530 |
12/11/2021 | 98.350 |
11/11/2021 | 98.870 |
10/11/2021 | 98.400 |
09/11/2021 | 98.310 |
08/11/2021 | 97.670 |
05/11/2021 | 97.410 |
04/11/2021 | 96.830 |
03/11/2021 | 95.810 |
02/11/2021 | 95.630 |
01/11/2021 | 95.530 |
29/10/2021 | 96.340 |
28/10/2021 | 96.170 |
27/10/2021 | 96.830 |
26/10/2021 | 97.260 |
22/10/2021 | 96.130 |
21/10/2021 | 97.060 |
20/10/2021 | 98.170 |
19/10/2021 | 98.400 |
18/10/2021 | 98.340 |
15/10/2021 | 99.150 |
14/10/2021 | 98.720 |
13/10/2021 | 98.480 |
12/10/2021 | 98.300 |
11/10/2021 | 98.290 |
08/10/2021 | 98.100 |
07/10/2021 | 98.690 |
06/10/2021 | 98.370 |
05/10/2021 | 98.080 |
04/10/2021 | 98.320 |
01/10/2021 | 99.050 |
30/09/2021 | 100.040 |
29/09/2021 | 99.770 |
28/09/2021 | 99.490 |
27/09/2021 | 100.220 |
24/09/2021 | 100.270 |
23/09/2021 | 100.920 |
22/09/2021 | 101.190 |
21/09/2021 | 100.870 |
20/09/2021 | 100.860 |
17/09/2021 | 101.410 |
16/09/2021 | 101.870 |
15/09/2021 | 101.880 |
14/09/2021 | 101.870 |
13/09/2021 | 102.100 |
10/09/2021 | 101.900 |
09/09/2021 | 101.670 |
08/09/2021 | 101.920 |
07/09/2021 | 102.190 |
03/09/2021 | 102.290 |
02/09/2021 | 102.320 |
01/09/2021 | 102.600 |
31/08/2021 | 102.890 |
27/08/2021 | 101.470 |
26/08/2021 | 101.050 |
25/08/2021 | 101.040 |
24/08/2021 | 100.880 |
23/08/2021 | 100.120 |
20/08/2021 | 100.030 |
19/08/2021 | 100.090 |
18/08/2021 | 100.920 |
17/08/2021 | 100.990 |
16/08/2021 | 100.890 |
13/08/2021 | 100.950 |
12/08/2021 | 101.310 |
11/08/2021 | 101.240 |
10/08/2021 | 101.080 |
09/08/2021 | 100.840 |
06/08/2021 | 101.050 |
05/08/2021 | 101.730 |
04/08/2021 | 101.550 |
03/08/2021 | 101.230 |
30/07/2021 | 101.600 |
29/07/2021 | 101.460 |
28/07/2021 | 100.940 |
27/07/2021 | 100.880 |
26/07/2021 | 100.930 |
23/07/2021 | 101.400 |
22/07/2021 | 101.210 |
21/07/2021 | 100.860 |
20/07/2021 | 101.050 |
19/07/2021 | 100.890 |
16/07/2021 | 101.820 |
15/07/2021 | 101.490 |
14/07/2021 | 101.460 |
13/07/2021 | 101.050 |
12/07/2021 | 101.070 |
09/07/2021 | 100.960 |
08/07/2021 | 100.510 |
07/07/2021 | 101.240 |
06/07/2021 | 101.420 |
02/07/2021 | 102.130 |
01/07/2021 | 101.950 |
30/06/2021 | 103.650 |
29/06/2021 | 103.600 |
28/06/2021 | 103.680 |
25/06/2021 | 103.420 |
24/06/2021 | 103.170 |
23/06/2021 | 102.790 |
22/06/2021 | 102.240 |
21/06/2021 | 102.250 |
18/06/2021 | 102.940 |
17/06/2021 | 103.070 |
16/06/2021 | 102.960 |
15/06/2021 | 102.440 |
14/06/2021 | 103.190 |
11/06/2021 | 103.470 |
10/06/2021 | 103.530 |
09/06/2021 | 103.470 |
08/06/2021 | 103.290 |
04/06/2021 | 103.050 |
03/06/2021 | 102.770 |
02/06/2021 | 102.120 |
01/06/2021 | 101.510 |
28/05/2021 | 101.350 |
27/05/2021 | 100.850 |
26/05/2021 | 100.450 |
25/05/2021 | 100.190 |
24/05/2021 | 100.030 |
21/05/2021 | 100.160 |
20/05/2021 | 99.920 |
19/05/2021 | 99.920 |
18/05/2021 | 100.180 |
17/05/2021 | 100.420 |
14/05/2021 | 100.640 |
13/05/2021 | 100.510 |
12/05/2021 | 100.480 |
11/05/2021 | 100.470 |
10/05/2021 | 100.700 |
07/05/2021 | 100.710 |
06/05/2021 | 100.420 |
05/05/2021 | 99.750 |
04/05/2021 | 99.250 |
30/04/2021 | 99.560 |
29/04/2021 | 99.650 |
28/04/2021 | 99.520 |
27/04/2021 | 99.700 |
26/04/2021 | 99.990 |
23/04/2021 | 100.020 |
22/04/2021 | 100.090 |
21/04/2021 | 99.710 |
20/04/2021 | 99.890 |
19/04/2021 | 100.220 |
16/04/2021 | 100.070 |
15/04/2021 | 99.840 |
14/04/2021 | 99.170 |
13/04/2021 | 98.720 |
12/04/2021 | 99.180 |
09/04/2021 | 99.560 |
08/04/2021 | 99.950 |
07/04/2021 | 99.570 |
06/04/2021 | 99.420 |
01/04/2021 | 99.220 |
31/03/2021 | 100.210 |
30/03/2021 | 99.290 |
29/03/2021 | 99.230 |
26/03/2021 | 99.730 |
25/03/2021 | 99.700 |
24/03/2021 | 99.800 |
23/03/2021 | 100.460 |
22/03/2021 | 100.200 |
19/03/2021 | 101.150 |
18/03/2021 | 100.680 |
16/03/2021 | 101.510 |
15/03/2021 | 100.970 |
12/03/2021 | 101.120 |
11/03/2021 | 101.530 |
10/03/2021 | 100.610 |
09/03/2021 | 99.870 |
08/03/2021 | 100.120 |
05/03/2021 | 100.680 |
04/03/2021 | 101.380 |
03/03/2021 | 100.710 |
02/03/2021 | 101.330 |
01/03/2021 | 102.270 |
26/02/2021 | 101.020 |
25/02/2021 | 101.480 |
24/02/2021 | 103.440 |
23/02/2021 | 103.240 |
22/02/2021 | 102.360 |
19/02/2021 | 103.940 |
18/02/2021 | 104.430 |
17/02/2021 | 105.120 |
16/02/2021 | 105.400 |
12/02/2021 | 106.040 |
11/02/2021 | 106.040 |
10/02/2021 | 105.600 |
09/02/2021 | 105.520 |
08/02/2021 | 106.110 |
05/02/2021 | 106.240 |
04/02/2021 | 105.860 |
03/02/2021 | 106.270 |
02/02/2021 | 106.020 |
01/02/2021 | 104.820 |
29/01/2021 | 104.590 |
28/01/2021 | 104.310 |
27/01/2021 | 104.470 |
26/01/2021 | 104.360 |
25/01/2021 | 103.930 |
22/01/2021 | 104.190 |
21/01/2021 | 105.430 |
20/01/2021 | 105.890 |
19/01/2021 | 105.260 |
15/01/2021 | 105.340 |
14/01/2021 | 105.190 |
13/01/2021 | 104.680 |
12/01/2021 | 104.020 |
11/01/2021 | 103.590 |
08/01/2021 | 104.060 |
07/01/2021 | 104.200 |
06/01/2021 | 104.930 |
05/01/2021 | 105.150 |
04/01/2021 | 105.810 |
31/12/2020 | 106.470 |
30/12/2020 | 105.870 |
24/12/2020 | 106.720 |
23/12/2020 | 106.250 |
22/12/2020 | 106.310 |
21/12/2020 | 106.130 |
18/12/2020 | 107.030 |
17/12/2020 | 107.140 |
16/12/2020 | 106.590 |
15/12/2020 | 106.610 |
14/12/2020 | 106.500 |
11/12/2020 | 106.750 |
10/12/2020 | 106.540 |
09/12/2020 | 106.610 |
08/12/2020 | 106.410 |
07/12/2020 | 105.890 |
04/12/2020 | 105.460 |
03/12/2020 | 105.010 |
02/12/2020 | 104.660 |
01/12/2020 | 104.900 |
30/11/2020 | 104.480 |
27/11/2020 | 104.880 |
25/11/2020 | 105.120 |
24/11/2020 | 105.690 |
23/11/2020 | 105.730 |
20/11/2020 | 105.110 |
19/11/2020 | 105.150 |
18/11/2020 | 105.160 |
17/11/2020 | 104.710 |
16/11/2020 | 104.700 |
13/11/2020 | 103.950 |
12/11/2020 | 104.510 |
11/11/2020 | 104.940 |
10/11/2020 | 104.820 |
09/11/2020 | 105.430 |
06/11/2020 | 103.510 |
05/11/2020 | 102.990 |
04/11/2020 | 102.010 |
03/11/2020 | 101.420 |
02/11/2020 | 101.060 |
30/10/2020 | 101.030 |
29/10/2020 | 100.870 |
28/10/2020 | 100.610 |
27/10/2020 | 101.100 |
23/10/2020 | 101.150 |
22/10/2020 | 101.280 |
21/10/2020 | 100.790 |
20/10/2020 | 100.880 |
19/10/2020 | 101.100 |
14/10/2020 | 101.390 |
13/10/2020 | 101.380 |
12/10/2020 | 101.320 |
09/10/2020 | 101.610 |
08/10/2020 | 100.980 |
07/10/2020 | 100.600 |
06/10/2020 | 100.990 |
05/10/2020 | 100.440 |
02/10/2020 | 100.580 |
01/10/2020 | 100.510 |
30/09/2020 | 101.110 |
29/09/2020 | 100.400 |
28/09/2020 | 100.910 |
25/09/2020 | 101.520 |
24/09/2020 | 101.350 |
23/09/2020 | 101.850 |
22/09/2020 | 102.990 |
21/09/2020 | 102.770 |
18/09/2020 | 104.040 |
17/09/2020 | 104.450 |
16/09/2020 | 104.460 |
15/09/2020 | 104.070 |
14/09/2020 | 103.460 |
11/09/2020 | 103.380 |
10/09/2020 | 103.060 |
09/09/2020 | 103.560 |
08/09/2020 | 102.740 |
04/09/2020 | 103.360 |
03/09/2020 | 103.280 |
02/09/2020 | 102.940 |
01/09/2020 | 102.870 |
28/08/2020 | 102.170 |
27/08/2020 | 101.550 |
26/08/2020 | 101.530 |
25/08/2020 | 101.690 |
24/08/2020 | 101.870 |
21/08/2020 | 101.790 |
20/08/2020 | 101.370 |
19/08/2020 | 101.940 |
18/08/2020 | 101.500 |
17/08/2020 | 101.780 |
14/08/2020 | 102.640 |
13/08/2020 | 102.520 |
12/08/2020 | 102.430 |
11/08/2020 | 102.930 |
10/08/2020 | 102.920 |
07/08/2020 | 102.780 |
06/08/2020 | 102.930 |
05/08/2020 | 103.080 |
04/08/2020 | 103.090 |
31/07/2020 | 103.460 |
30/07/2020 | 103.730 |
29/07/2020 | 104.330 |
28/07/2020 | 104.590 |
27/07/2020 | 104.600 |
24/07/2020 | 104.710 |
23/07/2020 | 105.060 |
22/07/2020 | 105.320 |
21/07/2020 | 105.040 |
20/07/2020 | 104.080 |
17/07/2020 | 104.250 |
16/07/2020 | 104.520 |
15/07/2020 | 104.900 |
14/07/2020 | 104.170 |
13/07/2020 | 105.150 |
10/07/2020 | 105.340 |
09/07/2020 | 105.160 |
08/07/2020 | 104.280 |
07/07/2020 | 104.700 |
06/07/2020 | 104.930 |
02/07/2020 | 105.690 |
01/07/2020 | 104.810 |
30/06/2020 | 105.410 |
29/06/2020 | 105.380 |
26/06/2020 | 105.650 |
25/06/2020 | 106.180 |
24/06/2020 | 106.120 |
23/06/2020 | 106.280 |
22/06/2020 | 106.450 |
19/06/2020 | 106.410 |
18/06/2020 | 105.860 |
17/06/2020 | 106.270 |
16/06/2020 | 106.380 |
15/06/2020 | 105.630 |
12/06/2020 | 106.690 |
11/06/2020 | 106.340 |
10/06/2020 | 107.550 |
09/06/2020 | 107.830 |
08/06/2020 | 107.930 |
05/06/2020 | 108.040 |
04/06/2020 | 107.340 |
03/06/2020 | 108.970 |
02/06/2020 | 107.820 |
29/05/2020 | 105.350 |
28/05/2020 | 105.930 |
27/05/2020 | 106.080 |
26/05/2020 | 106.440 |
22/05/2020 | 104.770 |
21/05/2020 | 104.600 |
20/05/2020 | 103.230 |
19/05/2020 | 102.360 |
18/05/2020 | 102.540 |
15/05/2020 | 101.500 |
14/05/2020 | 100.720 |
13/05/2020 | 100.830 |
12/05/2020 | 101.590 |
11/05/2020 | 101.480 |
07/05/2020 | 100.290 |
06/05/2020 | 99.740 |
05/05/2020 | 98.940 |
01/05/2020 | 97.740 |
30/04/2020 | 99.510 |
29/04/2020 | 99.240 |
28/04/2020 | 96.780 |
27/04/2020 | 96.520 |
24/04/2020 | 96.720 |
23/04/2020 | 98.180 |
22/04/2020 | 97.850 |
21/04/2020 | 97.370 |
20/04/2020 | 98.250 |
17/04/2020 | 98.130 |
16/04/2020 | 97.650 |
15/04/2020 | 96.710 |
14/04/2020 | 97.180 |
09/04/2020 | 96.450 |
08/04/2020 | 95.030 |
07/04/2020 | 94.370 |
06/04/2020 | 93.090 |
03/04/2020 | 92.590 |
02/04/2020 | 92.630 |
01/04/2020 | 92.590 |
31/03/2020 | 95.440 |
30/03/2020 | 93.650 |
27/03/2020 | 94.950 |
26/03/2020 | 93.890 |
25/03/2020 | 93.000 |
24/03/2020 | 90.650 |
23/03/2020 | 90.660 |
20/03/2020 | 93.940 |
19/03/2020 | 91.600 |
18/03/2020 | 92.680 |
16/03/2020 | 95.400 |