ISIN
IE00BF7LHD28
Emerging Markets
NAV
USD 123.470
As of 12/03/2025
Minimum Investment
USD 100,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Inception Date
30/08/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 123.470 |
11/03/2025 | 123.420 |
10/03/2025 | 123.380 |
07/03/2025 | 123.770 |
06/03/2025 | 123.580 |
05/03/2025 | 123.550 |
04/03/2025 | 122.060 |
03/03/2025 | 122.140 |
28/02/2025 | 121.750 |
27/02/2025 | 122.250 |
26/02/2025 | 122.930 |
25/02/2025 | 122.590 |
24/02/2025 | 122.590 |
21/02/2025 | 122.370 |
20/02/2025 | 121.970 |
19/02/2025 | 121.520 |
18/02/2025 | 122.200 |
14/02/2025 | 122.450 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 123.470 |
11/03/2025 | 123.420 |
10/03/2025 | 123.380 |
07/03/2025 | 123.770 |
06/03/2025 | 123.580 |
05/03/2025 | 123.550 |
04/03/2025 | 122.060 |
03/03/2025 | 122.140 |
28/02/2025 | 121.750 |
27/02/2025 | 122.250 |
26/02/2025 | 122.930 |
25/02/2025 | 122.590 |
24/02/2025 | 122.590 |
21/02/2025 | 122.370 |
20/02/2025 | 121.970 |
19/02/2025 | 121.520 |
18/02/2025 | 122.200 |
14/02/2025 | 122.450 |
13/02/2025 | 121.350 |
12/02/2025 | 120.580 |
11/02/2025 | 120.890 |
10/02/2025 | 121.150 |
07/02/2025 | 121.530 |
06/02/2025 | 121.490 |
05/02/2025 | 121.240 |
04/02/2025 | 120.840 |
31/01/2025 | 120.370 |
30/01/2025 | 121.150 |
29/01/2025 | 120.680 |
28/01/2025 | 120.340 |
27/01/2025 | 120.470 |
24/01/2025 | 121.340 |
23/01/2025 | 119.810 |
22/01/2025 | 119.830 |
21/01/2025 | 118.870 |
17/01/2025 | 117.510 |
16/01/2025 | 117.350 |
15/01/2025 | 117.530 |
14/01/2025 | 116.860 |
13/01/2025 | 116.180 |
10/01/2025 | 117.030 |
08/01/2025 | 117.700 |
07/01/2025 | 118.520 |
06/01/2025 | 118.310 |
03/01/2025 | 117.680 |
02/01/2025 | 117.720 |
31/12/2024 | 117.650 |
24/12/2024 | 118.270 |
23/12/2024 | 117.990 |
20/12/2024 | 118.110 |
19/12/2024 | 117.420 |
18/12/2024 | 119.010 |
17/12/2024 | 119.290 |
16/12/2024 | 120.010 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 123.470 |
11/03/2025 | 123.420 |
10/03/2025 | 123.380 |
07/03/2025 | 123.770 |
06/03/2025 | 123.580 |
05/03/2025 | 123.550 |
04/03/2025 | 122.060 |
03/03/2025 | 122.140 |
28/02/2025 | 121.750 |
27/02/2025 | 122.250 |
26/02/2025 | 122.930 |
25/02/2025 | 122.590 |
24/02/2025 | 122.590 |
21/02/2025 | 122.370 |
20/02/2025 | 121.970 |
19/02/2025 | 121.520 |
18/02/2025 | 122.200 |
14/02/2025 | 122.450 |
13/02/2025 | 121.350 |
12/02/2025 | 120.580 |
11/02/2025 | 120.890 |
10/02/2025 | 121.150 |
07/02/2025 | 121.530 |
06/02/2025 | 121.490 |
05/02/2025 | 121.240 |
04/02/2025 | 120.840 |
31/01/2025 | 120.370 |
30/01/2025 | 121.150 |
29/01/2025 | 120.680 |
28/01/2025 | 120.340 |
27/01/2025 | 120.470 |
24/01/2025 | 121.340 |
23/01/2025 | 119.810 |
22/01/2025 | 119.830 |
21/01/2025 | 118.870 |
17/01/2025 | 117.510 |
16/01/2025 | 117.350 |
15/01/2025 | 117.530 |
14/01/2025 | 116.860 |
13/01/2025 | 116.180 |
10/01/2025 | 117.030 |
08/01/2025 | 117.700 |
07/01/2025 | 118.520 |
06/01/2025 | 118.310 |
03/01/2025 | 117.680 |
02/01/2025 | 117.720 |
31/12/2024 | 117.650 |
24/12/2024 | 118.270 |
23/12/2024 | 117.990 |
20/12/2024 | 118.110 |
19/12/2024 | 117.420 |
18/12/2024 | 119.010 |
17/12/2024 | 119.290 |
16/12/2024 | 120.010 |
13/12/2024 | 120.120 |
12/12/2024 | 120.520 |
11/12/2024 | 120.650 |
10/12/2024 | 120.660 |
09/12/2024 | 121.280 |
06/12/2024 | 120.720 |
04/12/2024 | 120.210 |
02/12/2024 | 119.780 |
29/11/2024 | 120.640 |
27/11/2024 | 120.040 |
26/11/2024 | 119.780 |
25/11/2024 | 120.400 |
22/11/2024 | 119.690 |
21/11/2024 | 119.940 |
20/11/2024 | 120.010 |
19/11/2024 | 120.260 |
18/11/2024 | 119.880 |
15/11/2024 | 119.290 |
14/11/2024 | 119.210 |
13/11/2024 | 119.270 |
12/11/2024 | 119.270 |
11/11/2024 | 120.270 |
08/11/2024 | 121.320 |
07/11/2024 | 121.900 |
06/11/2024 | 119.480 |
05/11/2024 | 120.520 |
04/11/2024 | 120.530 |
01/11/2024 | 119.960 |
31/10/2024 | 120.200 |
30/10/2024 | 120.400 |
29/10/2024 | 120.510 |
25/10/2024 | 121.260 |
24/10/2024 | 121.080 |
23/10/2024 | 120.460 |
22/10/2024 | 121.490 |
21/10/2024 | 121.530 |
18/10/2024 | 122.780 |
17/10/2024 | 122.330 |
15/10/2024 | 123.370 |
14/10/2024 | 123.690 |
10/10/2024 | 123.330 |
09/10/2024 | 123.710 |
08/10/2024 | 123.690 |
07/10/2024 | 123.760 |
04/10/2024 | 124.820 |
02/10/2024 | 126.050 |
01/10/2024 | 126.600 |
30/09/2024 | 127.700 |
27/09/2024 | 127.880 |
26/09/2024 | 127.240 |
25/09/2024 | 126.970 |
24/09/2024 | 126.980 |
23/09/2024 | 126.420 |
20/09/2024 | 126.530 |
19/09/2024 | 126.520 |
18/09/2024 | 125.870 |
17/09/2024 | 125.420 |
16/09/2024 | 125.130 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 123.470 |
11/03/2025 | 123.420 |
10/03/2025 | 123.380 |
07/03/2025 | 123.770 |
06/03/2025 | 123.580 |
05/03/2025 | 123.550 |
04/03/2025 | 122.060 |
03/03/2025 | 122.140 |
28/02/2025 | 121.750 |
27/02/2025 | 122.250 |
26/02/2025 | 122.930 |
25/02/2025 | 122.590 |
24/02/2025 | 122.590 |
21/02/2025 | 122.370 |
20/02/2025 | 121.970 |
19/02/2025 | 121.520 |
18/02/2025 | 122.200 |
14/02/2025 | 122.450 |
13/02/2025 | 121.350 |
12/02/2025 | 120.580 |
11/02/2025 | 120.890 |
10/02/2025 | 121.150 |
07/02/2025 | 121.530 |
06/02/2025 | 121.490 |
05/02/2025 | 121.240 |
04/02/2025 | 120.840 |
31/01/2025 | 120.370 |
30/01/2025 | 121.150 |
29/01/2025 | 120.680 |
28/01/2025 | 120.340 |
27/01/2025 | 120.470 |
24/01/2025 | 121.340 |
23/01/2025 | 119.810 |
22/01/2025 | 119.830 |
21/01/2025 | 118.870 |
17/01/2025 | 117.510 |
16/01/2025 | 117.350 |
15/01/2025 | 117.530 |
14/01/2025 | 116.860 |
13/01/2025 | 116.180 |
10/01/2025 | 117.030 |
08/01/2025 | 117.700 |
07/01/2025 | 118.520 |
06/01/2025 | 118.310 |
03/01/2025 | 117.680 |
02/01/2025 | 117.720 |
31/12/2024 | 117.650 |
24/12/2024 | 118.270 |
23/12/2024 | 117.990 |
20/12/2024 | 118.110 |
19/12/2024 | 117.420 |
18/12/2024 | 119.010 |
17/12/2024 | 119.290 |
16/12/2024 | 120.010 |
13/12/2024 | 120.120 |
12/12/2024 | 120.520 |
11/12/2024 | 120.650 |
10/12/2024 | 120.660 |
09/12/2024 | 121.280 |
06/12/2024 | 120.720 |
04/12/2024 | 120.210 |
02/12/2024 | 119.780 |
29/11/2024 | 120.640 |
27/11/2024 | 120.040 |
26/11/2024 | 119.780 |
25/11/2024 | 120.400 |
22/11/2024 | 119.690 |
21/11/2024 | 119.940 |
20/11/2024 | 120.010 |
19/11/2024 | 120.260 |
18/11/2024 | 119.880 |
15/11/2024 | 119.290 |
14/11/2024 | 119.210 |
13/11/2024 | 119.270 |
12/11/2024 | 119.270 |
11/11/2024 | 120.270 |
08/11/2024 | 121.320 |
07/11/2024 | 121.900 |
06/11/2024 | 119.480 |
05/11/2024 | 120.520 |
04/11/2024 | 120.530 |
01/11/2024 | 119.960 |
31/10/2024 | 120.200 |
30/10/2024 | 120.400 |
29/10/2024 | 120.510 |
25/10/2024 | 121.260 |
24/10/2024 | 121.080 |
23/10/2024 | 120.460 |
22/10/2024 | 121.490 |
21/10/2024 | 121.530 |
18/10/2024 | 122.780 |
17/10/2024 | 122.330 |
15/10/2024 | 123.370 |
14/10/2024 | 123.690 |
10/10/2024 | 123.330 |
09/10/2024 | 123.710 |
08/10/2024 | 123.690 |
07/10/2024 | 123.760 |
04/10/2024 | 124.820 |
02/10/2024 | 126.050 |
01/10/2024 | 126.600 |
30/09/2024 | 127.700 |
27/09/2024 | 127.880 |
26/09/2024 | 127.240 |
25/09/2024 | 126.970 |
24/09/2024 | 126.980 |
23/09/2024 | 126.420 |
20/09/2024 | 126.530 |
19/09/2024 | 126.520 |
18/09/2024 | 125.870 |
17/09/2024 | 125.420 |
16/09/2024 | 125.130 |
13/09/2024 | 124.600 |
12/09/2024 | 123.040 |
11/09/2024 | 122.600 |
10/09/2024 | 122.210 |
09/09/2024 | 122.550 |
06/09/2024 | 123.210 |
05/09/2024 | 122.760 |
04/09/2024 | 122.290 |
03/09/2024 | 121.560 |
30/08/2024 | 122.360 |
28/08/2024 | 122.770 |
23/08/2024 | 123.320 |
22/08/2024 | 122.020 |
21/08/2024 | 122.890 |
20/08/2024 | 123.110 |
19/08/2024 | 122.960 |
16/08/2024 | 122.120 |
15/08/2024 | 122.170 |
14/08/2024 | 122.420 |
13/08/2024 | 121.070 |
12/08/2024 | 120.460 |
09/08/2024 | 120.400 |
08/08/2024 | 119.160 |
07/08/2024 | 118.700 |
06/08/2024 | 118.330 |
02/08/2024 | 118.780 |
01/08/2024 | 118.410 |
31/07/2024 | 118.060 |
30/07/2024 | 117.320 |
29/07/2024 | 117.150 |
26/07/2024 | 117.610 |
25/07/2024 | 117.320 |
24/07/2024 | 117.400 |
23/07/2024 | 117.910 |
22/07/2024 | 118.150 |
19/07/2024 | 118.030 |
18/07/2024 | 118.610 |
17/07/2024 | 119.260 |
16/07/2024 | 119.520 |
15/07/2024 | 119.130 |
12/07/2024 | 119.350 |
11/07/2024 | 118.800 |
10/07/2024 | 117.950 |
09/07/2024 | 117.270 |
08/07/2024 | 117.220 |
05/07/2024 | 116.680 |
03/07/2024 | 115.880 |
02/07/2024 | 114.640 |
01/07/2024 | 115.010 |
27/06/2024 | 114.650 |
26/06/2024 | 115.250 |
25/06/2024 | 115.770 |
24/06/2024 | 116.010 |
21/06/2024 | 115.470 |
20/06/2024 | 115.240 |
18/06/2024 | 115.380 |
17/06/2024 | 114.420 |
14/06/2024 | 114.610 |
13/06/2024 | 115.150 |
12/06/2024 | 115.100 |
11/06/2024 | 114.820 |
10/06/2024 | 114.970 |
07/06/2024 | 115.870 |
06/06/2024 | 116.760 |
05/06/2024 | 116.390 |
04/06/2024 | 116.530 |
31/05/2024 | 116.660 |
30/05/2024 | 116.810 |
29/05/2024 | 117.060 |
28/05/2024 | 118.000 |
24/05/2024 | 117.770 |
23/05/2024 | 117.880 |
22/05/2024 | 118.530 |
21/05/2024 | 119.090 |
20/05/2024 | 119.140 |
17/05/2024 | 118.960 |
16/05/2024 | 118.990 |
15/05/2024 | 118.480 |
14/05/2024 | 117.490 |
13/05/2024 | 117.350 |
10/05/2024 | 117.190 |
09/05/2024 | 116.970 |
08/05/2024 | 117.030 |
07/05/2024 | 117.460 |
03/05/2024 | 116.650 |
02/05/2024 | 115.470 |
01/05/2024 | 114.660 |
30/04/2024 | 114.670 |
29/04/2024 | 115.430 |
26/04/2024 | 114.530 |
25/04/2024 | 114.050 |
24/04/2024 | 114.440 |
23/04/2024 | 114.880 |
22/04/2024 | 114.230 |
19/04/2024 | 113.890 |
18/04/2024 | 113.840 |
17/04/2024 | 113.380 |
16/04/2024 | 112.860 |
15/04/2024 | 114.590 |
12/04/2024 | 115.440 |
11/04/2024 | 116.190 |
10/04/2024 | 116.760 |
09/04/2024 | 118.230 |
08/04/2024 | 117.890 |
05/04/2024 | 117.980 |
04/04/2024 | 118.320 |
03/04/2024 | 117.330 |
02/04/2024 | 116.880 |
28/03/2024 | 117.500 |
27/03/2024 | 117.690 |
26/03/2024 | 117.520 |
25/03/2024 | 117.800 |
22/03/2024 | 117.800 |
21/03/2024 | 118.380 |
20/03/2024 | 117.800 |
19/03/2024 | 117.540 |
15/03/2024 | 118.580 |
14/03/2024 | 118.770 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 123.470 |
11/03/2025 | 123.420 |
10/03/2025 | 123.380 |
07/03/2025 | 123.770 |
06/03/2025 | 123.580 |
05/03/2025 | 123.550 |
04/03/2025 | 122.060 |
03/03/2025 | 122.140 |
28/02/2025 | 121.750 |
27/02/2025 | 122.250 |
26/02/2025 | 122.930 |
25/02/2025 | 122.590 |
24/02/2025 | 122.590 |
21/02/2025 | 122.370 |
20/02/2025 | 121.970 |
19/02/2025 | 121.520 |
18/02/2025 | 122.200 |
14/02/2025 | 122.450 |
13/02/2025 | 121.350 |
12/02/2025 | 120.580 |
11/02/2025 | 120.890 |
10/02/2025 | 121.150 |
07/02/2025 | 121.530 |
06/02/2025 | 121.490 |
05/02/2025 | 121.240 |
04/02/2025 | 120.840 |
31/01/2025 | 120.370 |
30/01/2025 | 121.150 |
29/01/2025 | 120.680 |
28/01/2025 | 120.340 |
27/01/2025 | 120.470 |
24/01/2025 | 121.340 |
23/01/2025 | 119.810 |
22/01/2025 | 119.830 |
21/01/2025 | 118.870 |
17/01/2025 | 117.510 |
16/01/2025 | 117.350 |
15/01/2025 | 117.530 |
14/01/2025 | 116.860 |
13/01/2025 | 116.180 |
10/01/2025 | 117.030 |
08/01/2025 | 117.700 |
07/01/2025 | 118.520 |
06/01/2025 | 118.310 |
03/01/2025 | 117.680 |
02/01/2025 | 117.720 |
31/12/2024 | 117.650 |
24/12/2024 | 118.270 |
23/12/2024 | 117.990 |
20/12/2024 | 118.110 |
19/12/2024 | 117.420 |
18/12/2024 | 119.010 |
17/12/2024 | 119.290 |
16/12/2024 | 120.010 |
13/12/2024 | 120.120 |
12/12/2024 | 120.520 |
11/12/2024 | 120.650 |
10/12/2024 | 120.660 |
09/12/2024 | 121.280 |
06/12/2024 | 120.720 |
04/12/2024 | 120.210 |
02/12/2024 | 119.780 |
29/11/2024 | 120.640 |
27/11/2024 | 120.040 |
26/11/2024 | 119.780 |
25/11/2024 | 120.400 |
22/11/2024 | 119.690 |
21/11/2024 | 119.940 |
20/11/2024 | 120.010 |
19/11/2024 | 120.260 |
18/11/2024 | 119.880 |
15/11/2024 | 119.290 |
14/11/2024 | 119.210 |
13/11/2024 | 119.270 |
12/11/2024 | 119.270 |
11/11/2024 | 120.270 |
08/11/2024 | 121.320 |
07/11/2024 | 121.900 |
06/11/2024 | 119.480 |
05/11/2024 | 120.520 |
04/11/2024 | 120.530 |
01/11/2024 | 119.960 |
31/10/2024 | 120.200 |
30/10/2024 | 120.400 |
29/10/2024 | 120.510 |
25/10/2024 | 121.260 |
24/10/2024 | 121.080 |
23/10/2024 | 120.460 |
22/10/2024 | 121.490 |
21/10/2024 | 121.530 |
18/10/2024 | 122.780 |
17/10/2024 | 122.330 |
15/10/2024 | 123.370 |
14/10/2024 | 123.690 |
10/10/2024 | 123.330 |
09/10/2024 | 123.710 |
08/10/2024 | 123.690 |
07/10/2024 | 123.760 |
04/10/2024 | 124.820 |
02/10/2024 | 126.050 |
01/10/2024 | 126.600 |
30/09/2024 | 127.700 |
27/09/2024 | 127.880 |
26/09/2024 | 127.240 |
25/09/2024 | 126.970 |
24/09/2024 | 126.980 |
23/09/2024 | 126.420 |
20/09/2024 | 126.530 |
19/09/2024 | 126.520 |
18/09/2024 | 125.870 |
17/09/2024 | 125.420 |
16/09/2024 | 125.130 |
13/09/2024 | 124.600 |
12/09/2024 | 123.040 |
11/09/2024 | 122.600 |
10/09/2024 | 122.210 |
09/09/2024 | 122.550 |
06/09/2024 | 123.210 |
05/09/2024 | 122.760 |
04/09/2024 | 122.290 |
03/09/2024 | 121.560 |
30/08/2024 | 122.360 |
28/08/2024 | 122.770 |
23/08/2024 | 123.320 |
22/08/2024 | 122.020 |
21/08/2024 | 122.890 |
20/08/2024 | 123.110 |
19/08/2024 | 122.960 |
16/08/2024 | 122.120 |
15/08/2024 | 122.170 |
14/08/2024 | 122.420 |
13/08/2024 | 121.070 |
12/08/2024 | 120.460 |
09/08/2024 | 120.400 |
08/08/2024 | 119.160 |
07/08/2024 | 118.700 |
06/08/2024 | 118.330 |
02/08/2024 | 118.780 |
01/08/2024 | 118.410 |
31/07/2024 | 118.060 |
30/07/2024 | 117.320 |
29/07/2024 | 117.150 |
26/07/2024 | 117.610 |
25/07/2024 | 117.320 |
24/07/2024 | 117.400 |
23/07/2024 | 117.910 |
22/07/2024 | 118.150 |
19/07/2024 | 118.030 |
18/07/2024 | 118.610 |
17/07/2024 | 119.260 |
16/07/2024 | 119.520 |
15/07/2024 | 119.130 |
12/07/2024 | 119.350 |
11/07/2024 | 118.800 |
10/07/2024 | 117.950 |
09/07/2024 | 117.270 |
08/07/2024 | 117.220 |
05/07/2024 | 116.680 |
03/07/2024 | 115.880 |
02/07/2024 | 114.640 |
01/07/2024 | 115.010 |
27/06/2024 | 114.650 |
26/06/2024 | 115.250 |
25/06/2024 | 115.770 |
24/06/2024 | 116.010 |
21/06/2024 | 115.470 |
20/06/2024 | 115.240 |
18/06/2024 | 115.380 |
17/06/2024 | 114.420 |
14/06/2024 | 114.610 |
13/06/2024 | 115.150 |
12/06/2024 | 115.100 |
11/06/2024 | 114.820 |
10/06/2024 | 114.970 |
07/06/2024 | 115.870 |
06/06/2024 | 116.760 |
05/06/2024 | 116.390 |
04/06/2024 | 116.530 |
31/05/2024 | 116.660 |
30/05/2024 | 116.810 |
29/05/2024 | 117.060 |
28/05/2024 | 118.000 |
24/05/2024 | 117.770 |
23/05/2024 | 117.880 |
22/05/2024 | 118.530 |
21/05/2024 | 119.090 |
20/05/2024 | 119.140 |
17/05/2024 | 118.960 |
16/05/2024 | 118.990 |
15/05/2024 | 118.480 |
14/05/2024 | 117.490 |
13/05/2024 | 117.350 |
10/05/2024 | 117.190 |
09/05/2024 | 116.970 |
08/05/2024 | 117.030 |
07/05/2024 | 117.460 |
03/05/2024 | 116.650 |
02/05/2024 | 115.470 |
01/05/2024 | 114.660 |
30/04/2024 | 114.670 |
29/04/2024 | 115.430 |
26/04/2024 | 114.530 |
25/04/2024 | 114.050 |
24/04/2024 | 114.440 |
23/04/2024 | 114.880 |
22/04/2024 | 114.230 |
19/04/2024 | 113.890 |
18/04/2024 | 113.840 |
17/04/2024 | 113.380 |
16/04/2024 | 112.860 |
15/04/2024 | 114.590 |
12/04/2024 | 115.440 |
11/04/2024 | 116.190 |
10/04/2024 | 116.760 |
09/04/2024 | 118.230 |
08/04/2024 | 117.890 |
05/04/2024 | 117.980 |
04/04/2024 | 118.320 |
03/04/2024 | 117.330 |
02/04/2024 | 116.880 |
28/03/2024 | 117.500 |
27/03/2024 | 117.690 |
26/03/2024 | 117.520 |
25/03/2024 | 117.800 |
22/03/2024 | 117.800 |
21/03/2024 | 118.380 |
20/03/2024 | 117.800 |
19/03/2024 | 117.540 |
15/03/2024 | 118.580 |
14/03/2024 | 118.770 |
13/03/2024 | 119.130 |
12/03/2024 | 118.900 |
11/03/2024 | 119.360 |
08/03/2024 | 119.410 |
07/03/2024 | 119.020 |
06/03/2024 | 118.740 |
05/03/2024 | 118.270 |
04/03/2024 | 118.090 |
01/03/2024 | 118.130 |
29/02/2024 | 117.790 |
28/02/2024 | 117.440 |
27/02/2024 | 117.780 |
26/02/2024 | 117.320 |
23/02/2024 | 117.510 |
22/02/2024 | 117.960 |
21/02/2024 | 118.090 |
20/02/2024 | 117.960 |
16/02/2024 | 117.610 |
15/02/2024 | 117.490 |
14/02/2024 | 117.020 |
13/02/2024 | 117.140 |
12/02/2024 | 117.680 |
09/02/2024 | 117.670 |
08/02/2024 | 117.470 |
07/02/2024 | 117.740 |
06/02/2024 | 117.640 |
02/02/2024 | 118.390 |
01/02/2024 | 119.130 |
31/01/2024 | 118.670 |
30/01/2024 | 117.880 |
29/01/2024 | 117.550 |
26/01/2024 | 117.970 |
25/01/2024 | 117.670 |
24/01/2024 | 118.000 |
23/01/2024 | 117.450 |
22/01/2024 | 117.990 |
19/01/2024 | 118.130 |
18/01/2024 | 117.750 |
17/01/2024 | 117.440 |
16/01/2024 | 118.380 |
12/01/2024 | 120.180 |
11/01/2024 | 119.540 |
10/01/2024 | 119.220 |
09/01/2024 | 118.880 |
08/01/2024 | 119.080 |
05/01/2024 | 119.120 |
04/01/2024 | 118.720 |
03/01/2024 | 118.840 |
02/01/2024 | 119.650 |
29/12/2023 | 120.980 |
28/12/2023 | 121.060 |
22/12/2023 | 120.280 |
21/12/2023 | 119.960 |
20/12/2023 | 120.020 |
19/12/2023 | 119.790 |
18/12/2023 | 118.890 |
15/12/2023 | 119.040 |
14/12/2023 | 119.370 |
13/12/2023 | 116.260 |
12/12/2023 | 115.980 |
11/12/2023 | 115.830 |
08/12/2023 | 116.810 |
07/12/2023 | 117.000 |
06/12/2023 | 117.150 |
05/12/2023 | 116.470 |
04/12/2023 | 116.450 |
01/12/2023 | 116.600 |
30/11/2023 | 115.730 |
29/11/2023 | 117.000 |
28/11/2023 | 116.380 |
27/11/2023 | 115.340 |
24/11/2023 | 114.930 |
22/11/2023 | 115.080 |
21/11/2023 | 115.850 |
20/11/2023 | 115.900 |
17/11/2023 | 115.250 |
16/11/2023 | 115.140 |
15/11/2023 | 114.640 |
14/11/2023 | 113.680 |
13/11/2023 | 112.010 |
10/11/2023 | 112.090 |
09/11/2023 | 112.820 |
08/11/2023 | 113.070 |
07/11/2023 | 112.840 |
06/11/2023 | 112.960 |
03/11/2023 | 112.740 |
02/11/2023 | 110.800 |
01/11/2023 | 108.990 |
31/10/2023 | 108.780 |
27/10/2023 | 108.730 |
26/10/2023 | 107.840 |
25/10/2023 | 107.680 |
24/10/2023 | 107.900 |
23/10/2023 | 107.480 |
20/10/2023 | 107.390 |
19/10/2023 | 107.280 |
18/10/2023 | 107.840 |
17/10/2023 | 108.600 |
16/10/2023 | 108.660 |
13/10/2023 | 108.540 |
12/10/2023 | 108.860 |
11/10/2023 | 109.230 |
10/10/2023 | 108.210 |
09/10/2023 | 106.990 |
06/10/2023 | 106.960 |
05/10/2023 | 106.900 |
04/10/2023 | 106.870 |
03/10/2023 | 107.660 |
02/10/2023 | 108.720 |
29/09/2023 | 110.000 |
28/09/2023 | 108.710 |
27/09/2023 | 108.930 |
26/09/2023 | 109.970 |
25/09/2023 | 110.650 |
22/09/2023 | 111.890 |
21/09/2023 | 111.600 |
20/09/2023 | 112.690 |
19/09/2023 | 112.310 |
18/09/2023 | 112.520 |
15/09/2023 | 112.570 |
14/09/2023 | 112.700 |
13/09/2023 | 112.800 |
12/09/2023 | 112.140 |
11/09/2023 | 112.280 |
08/09/2023 | 112.050 |
07/09/2023 | 111.780 |
06/09/2023 | 111.890 |
05/09/2023 | 112.550 |
01/09/2023 | 114.290 |
31/08/2023 | 114.520 |
30/08/2023 | 115.140 |
29/08/2023 | 114.570 |
25/08/2023 | 114.050 |
24/08/2023 | 114.420 |
23/08/2023 | 114.090 |
22/08/2023 | 112.930 |
21/08/2023 | 112.580 |
18/08/2023 | 113.110 |
17/08/2023 | 113.010 |
16/08/2023 | 113.790 |
15/08/2023 | 113.680 |
14/08/2023 | 114.290 |
11/08/2023 | 115.590 |
10/08/2023 | 116.320 |
09/08/2023 | 115.600 |
08/08/2023 | 115.150 |
04/08/2023 | 116.180 |
03/08/2023 | 114.970 |
02/08/2023 | 116.450 |
01/08/2023 | 117.620 |
31/07/2023 | 118.520 |
28/07/2023 | 118.410 |
27/07/2023 | 118.210 |
26/07/2023 | 118.170 |
25/07/2023 | 117.930 |
24/07/2023 | 118.120 |
21/07/2023 | 118.020 |
20/07/2023 | 118.460 |
19/07/2023 | 118.880 |
18/07/2023 | 119.130 |
17/07/2023 | 118.200 |
14/07/2023 | 118.370 |
13/07/2023 | 118.340 |
12/07/2023 | 117.120 |
11/07/2023 | 115.270 |
10/07/2023 | 114.710 |
07/07/2023 | 114.560 |
06/07/2023 | 114.350 |
05/07/2023 | 115.790 |
03/07/2023 | 115.740 |
30/06/2023 | 114.860 |
29/06/2023 | 114.400 |
28/06/2023 | 114.590 |
27/06/2023 | 115.250 |
26/06/2023 | 114.950 |
23/06/2023 | 114.630 |
22/06/2023 | 115.010 |
21/06/2023 | 115.090 |
20/06/2023 | 114.860 |
16/06/2023 | 115.190 |
15/06/2023 | 114.800 |
14/06/2023 | 114.830 |
13/06/2023 | 114.560 |
12/06/2023 | 114.350 |
09/06/2023 | 114.270 |
08/06/2023 | 113.500 |
07/06/2023 | 113.280 |
06/06/2023 | 112.850 |
02/06/2023 | 112.030 |
01/06/2023 | 111.100 |
31/05/2023 | 110.380 |
30/05/2023 | 110.610 |
26/05/2023 | 110.460 |
25/05/2023 | 110.150 |
24/05/2023 | 110.790 |
23/05/2023 | 110.550 |
22/05/2023 | 110.800 |
19/05/2023 | 110.730 |
18/05/2023 | 110.870 |
17/05/2023 | 111.540 |
16/05/2023 | 112.550 |
15/05/2023 | 112.620 |
12/05/2023 | 112.210 |
11/05/2023 | 112.220 |
10/05/2023 | 112.620 |
09/05/2023 | 112.400 |
05/05/2023 | 112.630 |
04/05/2023 | 112.140 |
03/05/2023 | 111.990 |
02/05/2023 | 111.140 |
28/04/2023 | 111.710 |
27/04/2023 | 111.490 |
26/04/2023 | 111.440 |
25/04/2023 | 110.970 |
24/04/2023 | 111.080 |
21/04/2023 | 111.010 |
20/04/2023 | 111.120 |
19/04/2023 | 110.720 |
18/04/2023 | 111.080 |
17/04/2023 | 110.880 |
14/04/2023 | 111.590 |
13/04/2023 | 111.900 |
12/04/2023 | 111.090 |
11/04/2023 | 110.570 |
06/04/2023 | 110.870 |
05/04/2023 | 110.860 |
04/04/2023 | 110.910 |
03/04/2023 | 110.550 |
31/03/2023 | 110.450 |
30/03/2023 | 110.180 |
29/03/2023 | 109.920 |
28/03/2023 | 109.720 |
27/03/2023 | 108.920 |
24/03/2023 | 108.950 |
23/03/2023 | 109.180 |
22/03/2023 | 107.910 |
21/03/2023 | 107.460 |
20/03/2023 | 107.180 |
16/03/2023 | 106.290 |
15/03/2023 | 106.070 |
14/03/2023 | 106.980 |
13/03/2023 | 107.280 |
10/03/2023 | 106.870 |
09/03/2023 | 106.200 |
08/03/2023 | 106.130 |
07/03/2023 | 106.070 |
06/03/2023 | 106.670 |
03/03/2023 | 106.030 |
02/03/2023 | 105.690 |
01/03/2023 | 106.350 |
28/02/2023 | 105.390 |
27/02/2023 | 105.530 |
24/02/2023 | 105.590 |
23/02/2023 | 106.260 |
22/02/2023 | 106.090 |
21/02/2023 | 105.940 |
17/02/2023 | 106.410 |
16/02/2023 | 106.520 |
15/02/2023 | 106.880 |
14/02/2023 | 107.950 |
13/02/2023 | 107.860 |
10/02/2023 | 107.810 |
09/02/2023 | 108.570 |
08/02/2023 | 108.310 |
07/02/2023 | 108.020 |
03/02/2023 | 110.270 |
02/02/2023 | 111.760 |
01/02/2023 | 110.420 |
31/01/2023 | 109.680 |
30/01/2023 | 110.030 |
27/01/2023 | 110.080 |
26/01/2023 | 110.330 |
25/01/2023 | 110.450 |
24/01/2023 | 109.930 |
23/01/2023 | 109.680 |
20/01/2023 | 109.330 |
19/01/2023 | 108.710 |
18/01/2023 | 109.800 |
17/01/2023 | 109.070 |
13/01/2023 | 109.750 |
12/01/2023 | 108.910 |
11/01/2023 | 107.910 |
10/01/2023 | 107.010 |
09/01/2023 | 107.080 |
06/01/2023 | 105.720 |
05/01/2023 | 104.360 |
04/01/2023 | 104.680 |
03/01/2023 | 104.410 |
30/12/2022 | 104.490 |
29/12/2022 | 104.500 |
23/12/2022 | 105.010 |
22/12/2022 | 104.620 |
21/12/2022 | 104.340 |
20/12/2022 | 104.080 |
19/12/2022 | 103.520 |
16/12/2022 | 103.790 |
15/12/2022 | 104.030 |
14/12/2022 | 104.610 |
13/12/2022 | 104.460 |
12/12/2022 | 103.090 |
09/12/2022 | 103.960 |
08/12/2022 | 104.220 |
07/12/2022 | 104.000 |
06/12/2022 | 103.080 |
05/12/2022 | 103.530 |
02/12/2022 | 104.290 |
01/12/2022 | 103.840 |
30/11/2022 | 103.030 |
29/11/2022 | 102.790 |
28/11/2022 | 102.380 |
25/11/2022 | 102.300 |
23/11/2022 | 101.410 |
22/11/2022 | 100.440 |
21/11/2022 | 99.970 |
18/11/2022 | 100.400 |
17/11/2022 | 99.770 |
16/11/2022 | 100.880 |
15/11/2022 | 100.500 |
14/11/2022 | 99.750 |
11/11/2022 | 99.940 |
10/11/2022 | 98.660 |
09/11/2022 | 97.220 |
08/11/2022 | 97.080 |
07/11/2022 | 96.580 |
04/11/2022 | 95.880 |
03/11/2022 | 94.750 |
02/11/2022 | 95.400 |
01/11/2022 | 95.250 |
28/10/2022 | 95.060 |
27/10/2022 | 95.410 |
26/10/2022 | 94.990 |
25/10/2022 | 94.040 |
24/10/2022 | 93.300 |
21/10/2022 | 93.100 |
20/10/2022 | 93.610 |
19/10/2022 | 93.590 |
18/10/2022 | 94.190 |
17/10/2022 | 94.100 |
14/10/2022 | 93.900 |
13/10/2022 | 93.770 |
12/10/2022 | 93.900 |
11/10/2022 | 94.480 |
10/10/2022 | 95.090 |
07/10/2022 | 95.540 |
06/10/2022 | 95.820 |
05/10/2022 | 95.960 |
04/10/2022 | 96.790 |
03/10/2022 | 95.570 |
30/09/2022 | 94.370 |
29/09/2022 | 93.980 |
28/09/2022 | 94.140 |
27/09/2022 | 94.590 |
26/09/2022 | 94.720 |
23/09/2022 | 96.550 |
22/09/2022 | 97.620 |
21/09/2022 | 97.900 |
20/09/2022 | 98.360 |
16/09/2022 | 98.560 |
15/09/2022 | 98.860 |
14/09/2022 | 99.280 |
13/09/2022 | 99.820 |
12/09/2022 | 100.780 |
09/09/2022 | 100.180 |
08/09/2022 | 99.390 |
07/09/2022 | 99.080 |
06/09/2022 | 98.950 |
02/09/2022 | 100.040 |
01/09/2022 | 99.250 |
31/08/2022 | 100.140 |
30/08/2022 | 100.500 |
26/08/2022 | 101.110 |
25/08/2022 | 101.070 |
24/08/2022 | 100.630 |
23/08/2022 | 100.500 |
22/08/2022 | 100.180 |
19/08/2022 | 100.740 |
18/08/2022 | 101.770 |
17/08/2022 | 102.280 |
16/08/2022 | 103.020 |
15/08/2022 | 103.420 |
12/08/2022 | 103.730 |
11/08/2022 | 103.970 |
10/08/2022 | 103.570 |
09/08/2022 | 101.950 |
08/08/2022 | 101.870 |
05/08/2022 | 101.330 |
04/08/2022 | 101.190 |
03/08/2022 | 100.060 |
02/08/2022 | 100.880 |
29/07/2022 | 100.280 |
28/07/2022 | 99.550 |
27/07/2022 | 98.230 |
26/07/2022 | 98.080 |
25/07/2022 | 98.210 |
22/07/2022 | 97.750 |
21/07/2022 | 96.660 |
20/07/2022 | 96.810 |
19/07/2022 | 96.730 |
18/07/2022 | 96.820 |
15/07/2022 | 96.180 |
14/07/2022 | 95.190 |
13/07/2022 | 96.570 |
12/07/2022 | 96.270 |
11/07/2022 | 96.990 |
08/07/2022 | 98.240 |
07/07/2022 | 97.970 |
06/07/2022 | 97.890 |
05/07/2022 | 98.150 |
01/07/2022 | 99.340 |
30/06/2022 | 99.450 |
29/06/2022 | 99.800 |
28/06/2022 | 100.120 |
27/06/2022 | 100.520 |
24/06/2022 | 100.690 |
23/06/2022 | 100.880 |
22/06/2022 | 100.820 |
21/06/2022 | 100.660 |
17/06/2022 | 99.920 |
16/06/2022 | 99.920 |
15/06/2022 | 99.650 |
14/06/2022 | 99.510 |
13/06/2022 | 99.730 |
10/06/2022 | 102.000 |
09/06/2022 | 103.410 |
08/06/2022 | 104.090 |
07/06/2022 | 104.090 |
01/06/2022 | 104.120 |
31/05/2022 | 104.390 |
27/05/2022 | 104.940 |
26/05/2022 | 104.060 |
25/05/2022 | 103.810 |
24/05/2022 | 103.630 |
23/05/2022 | 103.710 |
20/05/2022 | 102.760 |
19/05/2022 | 101.740 |
18/05/2022 | 101.140 |
17/05/2022 | 100.840 |
16/05/2022 | 100.070 |
13/05/2022 | 99.740 |
12/05/2022 | 99.640 |
11/05/2022 | 99.840 |
10/05/2022 | 99.310 |
09/05/2022 | 99.290 |
06/05/2022 | 100.700 |
05/05/2022 | 101.410 |
04/05/2022 | 101.670 |
03/05/2022 | 101.560 |
29/04/2022 | 101.850 |
28/04/2022 | 101.220 |
27/04/2022 | 101.720 |
26/04/2022 | 102.250 |
25/04/2022 | 102.780 |
22/04/2022 | 103.980 |
21/04/2022 | 104.990 |
20/04/2022 | 105.360 |
19/04/2022 | 105.210 |
14/04/2022 | 106.030 |
13/04/2022 | 106.360 |
12/04/2022 | 106.650 |
11/04/2022 | 106.340 |
08/04/2022 | 106.650 |
07/04/2022 | 106.710 |
06/04/2022 | 107.070 |
05/04/2022 | 107.840 |
04/04/2022 | 108.490 |
01/04/2022 | 107.600 |
31/03/2022 | 107.530 |
30/03/2022 | 107.440 |
29/03/2022 | 106.830 |
28/03/2022 | 104.800 |
25/03/2022 | 104.960 |
24/03/2022 | 104.560 |
23/03/2022 | 104.060 |
22/03/2022 | 103.830 |
21/03/2022 | 104.020 |
16/03/2022 | 101.830 |
15/03/2022 | 101.130 |
14/03/2022 | 101.870 |
11/03/2022 | 102.030 |
10/03/2022 | 101.650 |
09/03/2022 | 102.170 |
08/03/2022 | 99.740 |
07/03/2022 | 100.370 |
04/03/2022 | 102.210 |
03/03/2022 | 104.470 |
02/03/2022 | 104.590 |
01/03/2022 | 106.720 |
28/02/2022 | 107.600 |
25/02/2022 | 112.150 |
24/02/2022 | 110.110 |
23/02/2022 | 114.310 |
22/02/2022 | 114.870 |
18/02/2022 | 115.900 |
17/02/2022 | 115.750 |
16/02/2022 | 115.890 |
15/02/2022 | 115.310 |
14/02/2022 | 114.500 |
11/02/2022 | 115.360 |
10/02/2022 | 116.190 |
09/02/2022 | 115.420 |
08/02/2022 | 114.960 |
07/02/2022 | 115.060 |
04/02/2022 | 114.570 |
03/02/2022 | 115.210 |
02/02/2022 | 114.700 |
01/02/2022 | 114.360 |
31/01/2022 | 113.640 |
28/01/2022 | 112.440 |
27/01/2022 | 113.040 |
26/01/2022 | 113.130 |
25/01/2022 | 112.860 |
24/01/2022 | 113.000 |
21/01/2022 | 114.090 |
20/01/2022 | 114.200 |
19/01/2022 | 113.330 |
18/01/2022 | 112.820 |
14/01/2022 | 113.690 |
13/01/2022 | 113.650 |
12/01/2022 | 113.630 |
11/01/2022 | 112.610 |
10/01/2022 | 112.070 |
05/01/2022 | 112.820 |
04/01/2022 | 112.580 |
31/12/2021 | 113.520 |
30/12/2021 | 113.410 |
23/12/2021 | 113.630 |
22/12/2021 | 112.880 |
21/12/2021 | 112.630 |
20/12/2021 | 111.870 |
17/12/2021 | 112.250 |
16/12/2021 | 112.090 |
15/12/2021 | 111.520 |
14/12/2021 | 112.240 |
13/12/2021 | 112.490 |
10/12/2021 | 113.040 |
09/12/2021 | 112.660 |
08/12/2021 | 112.930 |
07/12/2021 | 112.010 |
06/12/2021 | 111.650 |
03/12/2021 | 111.270 |
02/12/2021 | 111.520 |
01/12/2021 | 111.400 |
30/11/2021 | 110.900 |
29/11/2021 | 110.160 |
26/11/2021 | 110.090 |
24/11/2021 | 110.700 |
23/11/2021 | 110.680 |
22/11/2021 | 112.080 |
19/11/2021 | 112.940 |
18/11/2021 | 113.250 |
17/11/2021 | 114.020 |
16/11/2021 | 114.110 |
15/11/2021 | 115.360 |
12/11/2021 | 115.380 |
11/11/2021 | 116.260 |
10/11/2021 | 116.180 |
09/11/2021 | 116.740 |
08/11/2021 | 116.020 |
05/11/2021 | 115.360 |
04/11/2021 | 114.580 |
03/11/2021 | 113.760 |
02/11/2021 | 113.490 |
01/11/2021 | 113.490 |
29/10/2021 | 114.270 |
28/10/2021 | 115.080 |
27/10/2021 | 115.070 |
26/10/2021 | 115.560 |
22/10/2021 | 114.740 |
21/10/2021 | 115.830 |
20/10/2021 | 117.170 |
19/10/2021 | 117.410 |
18/10/2021 | 116.900 |
15/10/2021 | 117.910 |
14/10/2021 | 117.230 |
13/10/2021 | 116.790 |
12/10/2021 | 116.320 |
11/10/2021 | 116.540 |
08/10/2021 | 116.330 |
07/10/2021 | 116.890 |
06/10/2021 | 116.330 |
05/10/2021 | 116.490 |
04/10/2021 | 117.080 |
01/10/2021 | 117.670 |
30/09/2021 | 117.120 |
29/09/2021 | 117.060 |
28/09/2021 | 117.310 |
27/09/2021 | 118.450 |
24/09/2021 | 118.630 |
23/09/2021 | 119.760 |
22/09/2021 | 119.920 |
21/09/2021 | 119.450 |
20/09/2021 | 119.430 |
17/09/2021 | 120.210 |
16/09/2021 | 121.020 |
15/09/2021 | 121.600 |
14/09/2021 | 121.620 |
13/09/2021 | 121.770 |
10/09/2021 | 121.770 |
09/09/2021 | 121.330 |
08/09/2021 | 121.560 |
07/09/2021 | 122.230 |
03/09/2021 | 122.720 |
02/09/2021 | 122.600 |
01/09/2021 | 122.790 |
31/08/2021 | 122.630 |
27/08/2021 | 120.740 |
26/08/2021 | 119.910 |
25/08/2021 | 119.870 |
24/08/2021 | 119.770 |
23/08/2021 | 118.670 |
20/08/2021 | 117.950 |
19/08/2021 | 118.040 |
18/08/2021 | 119.310 |
17/08/2021 | 119.450 |
16/08/2021 | 120.050 |
13/08/2021 | 120.170 |
12/08/2021 | 119.950 |
11/08/2021 | 119.960 |
10/08/2021 | 119.560 |
09/08/2021 | 119.530 |
06/08/2021 | 119.940 |
05/08/2021 | 121.550 |
04/08/2021 | 121.400 |
03/08/2021 | 121.170 |
30/07/2021 | 121.580 |
29/07/2021 | 121.690 |
28/07/2021 | 120.190 |
27/07/2021 | 120.380 |
26/07/2021 | 120.270 |
23/07/2021 | 120.340 |
22/07/2021 | 120.430 |
21/07/2021 | 119.970 |
20/07/2021 | 119.930 |
19/07/2021 | 120.180 |
16/07/2021 | 121.330 |
15/07/2021 | 121.020 |
14/07/2021 | 120.990 |
13/07/2021 | 120.550 |
12/07/2021 | 121.020 |
09/07/2021 | 120.840 |
08/07/2021 | 120.200 |
07/07/2021 | 120.510 |
06/07/2021 | 121.040 |
02/07/2021 | 122.020 |
01/07/2021 | 122.050 |
30/06/2021 | 122.580 |
29/06/2021 | 122.990 |
28/06/2021 | 123.310 |
25/06/2021 | 123.250 |
24/06/2021 | 122.690 |
23/06/2021 | 122.460 |
22/06/2021 | 121.310 |
21/06/2021 | 121.440 |
18/06/2021 | 121.690 |
17/06/2021 | 122.720 |
16/06/2021 | 124.400 |
15/06/2021 | 123.860 |
14/06/2021 | 124.730 |
11/06/2021 | 124.920 |
10/06/2021 | 125.630 |
09/06/2021 | 125.690 |
08/06/2021 | 125.490 |
04/06/2021 | 124.960 |
03/06/2021 | 124.340 |
02/06/2021 | 124.260 |
01/06/2021 | 123.900 |
28/05/2021 | 123.070 |
27/05/2021 | 122.650 |
26/05/2021 | 122.310 |
25/05/2021 | 122.270 |
24/05/2021 | 121.830 |
21/05/2021 | 121.670 |
20/05/2021 | 121.640 |
19/05/2021 | 121.640 |
18/05/2021 | 121.990 |
17/05/2021 | 121.550 |
14/05/2021 | 121.690 |
13/05/2021 | 120.930 |
12/05/2021 | 120.920 |
11/05/2021 | 121.760 |
10/05/2021 | 122.020 |
07/05/2021 | 121.850 |
06/05/2021 | 120.670 |
05/05/2021 | 119.320 |
04/05/2021 | 118.980 |
30/04/2021 | 119.410 |
29/04/2021 | 120.250 |
28/04/2021 | 119.870 |
27/04/2021 | 120.010 |
26/04/2021 | 120.360 |
23/04/2021 | 120.070 |
22/04/2021 | 119.870 |
21/04/2021 | 119.480 |
20/04/2021 | 119.890 |
19/04/2021 | 120.000 |
16/04/2021 | 119.410 |
15/04/2021 | 119.040 |
14/04/2021 | 118.220 |
13/04/2021 | 117.260 |
12/04/2021 | 117.630 |
09/04/2021 | 117.910 |
08/04/2021 | 118.430 |
07/04/2021 | 118.010 |
06/04/2021 | 117.230 |
01/04/2021 | 116.210 |
31/03/2021 | 115.940 |
30/03/2021 | 114.630 |
29/03/2021 | 114.900 |
26/03/2021 | 115.810 |
25/03/2021 | 115.560 |
24/03/2021 | 116.220 |
23/03/2021 | 117.390 |
22/03/2021 | 117.680 |
19/03/2021 | 118.570 |
18/03/2021 | 118.170 |
16/03/2021 | 118.830 |
15/03/2021 | 118.420 |
12/03/2021 | 118.800 |
11/03/2021 | 119.510 |
10/03/2021 | 117.780 |
09/03/2021 | 116.790 |
08/03/2021 | 116.830 |
05/03/2021 | 117.990 |
04/03/2021 | 120.120 |
03/03/2021 | 119.650 |
02/03/2021 | 120.270 |
01/03/2021 | 121.270 |
26/02/2021 | 120.650 |
25/02/2021 | 122.060 |
24/02/2021 | 123.370 |
23/02/2021 | 123.510 |
22/02/2021 | 122.240 |
19/02/2021 | 124.010 |
18/02/2021 | 124.030 |
17/02/2021 | 124.430 |
16/02/2021 | 125.660 |
12/02/2021 | 126.410 |
11/02/2021 | 126.550 |
10/02/2021 | 126.000 |
09/02/2021 | 125.570 |
08/02/2021 | 125.740 |
05/02/2021 | 125.660 |
04/02/2021 | 124.720 |
03/02/2021 | 125.560 |
02/02/2021 | 125.430 |
01/02/2021 | 124.560 |
29/01/2021 | 124.970 |
28/01/2021 | 124.360 |
27/01/2021 | 124.220 |
26/01/2021 | 124.870 |
25/01/2021 | 123.970 |
22/01/2021 | 124.720 |
21/01/2021 | 125.970 |
20/01/2021 | 126.050 |
19/01/2021 | 125.520 |
15/01/2021 | 125.260 |
14/01/2021 | 125.510 |
13/01/2021 | 125.170 |
12/01/2021 | 124.350 |
11/01/2021 | 123.750 |
08/01/2021 | 125.400 |
07/01/2021 | 125.590 |
06/01/2021 | 126.690 |
05/01/2021 | 126.900 |
04/01/2021 | 127.660 |
31/12/2020 | 126.820 |
30/12/2020 | 126.770 |
24/12/2020 | 126.580 |
23/12/2020 | 126.040 |
22/12/2020 | 125.920 |
21/12/2020 | 126.170 |
18/12/2020 | 127.460 |
17/12/2020 | 127.690 |
16/12/2020 | 126.430 |
15/12/2020 | 126.100 |
14/12/2020 | 125.680 |
11/12/2020 | 125.790 |
10/12/2020 | 125.770 |
09/12/2020 | 125.350 |
08/12/2020 | 125.450 |
07/12/2020 | 125.040 |
04/12/2020 | 124.610 |
03/12/2020 | 124.260 |
02/12/2020 | 123.010 |
01/12/2020 | 122.820 |
30/11/2020 | 121.620 |
27/11/2020 | 121.940 |
25/11/2020 | 121.720 |
24/11/2020 | 122.090 |
23/11/2020 | 121.580 |
20/11/2020 | 121.230 |
19/11/2020 | 121.120 |
18/11/2020 | 121.510 |
17/11/2020 | 120.980 |
16/11/2020 | 120.570 |
13/11/2020 | 119.530 |
12/11/2020 | 120.070 |
11/11/2020 | 120.040 |
10/11/2020 | 120.530 |
09/11/2020 | 121.270 |
06/11/2020 | 119.570 |
05/11/2020 | 118.480 |
04/11/2020 | 116.170 |
03/11/2020 | 115.720 |
02/11/2020 | 114.380 |
30/10/2020 | 114.460 |
29/10/2020 | 114.370 |
28/10/2020 | 115.000 |
27/10/2020 | 116.360 |
23/10/2020 | 116.430 |
22/10/2020 | 116.500 |
21/10/2020 | 116.390 |
20/10/2020 | 116.060 |
19/10/2020 | 115.850 |
14/10/2020 | 115.940 |
13/10/2020 | 115.780 |
12/10/2020 | 116.370 |
09/10/2020 | 116.720 |
08/10/2020 | 115.350 |
07/10/2020 | 115.050 |
06/10/2020 | 115.780 |
05/10/2020 | 115.160 |
02/10/2020 | 114.550 |
01/10/2020 | 114.680 |
30/09/2020 | 114.160 |
29/09/2020 | 113.400 |
28/09/2020 | 113.140 |
25/09/2020 | 113.560 |
24/09/2020 | 113.580 |
23/09/2020 | 114.460 |
22/09/2020 | 116.060 |
21/09/2020 | 116.180 |
18/09/2020 | 118.790 |
17/09/2020 | 118.720 |
16/09/2020 | 118.940 |
15/09/2020 | 118.720 |
14/09/2020 | 118.230 |
11/09/2020 | 117.730 |
10/09/2020 | 117.760 |
09/09/2020 | 117.710 |
08/09/2020 | 116.610 |
04/09/2020 | 117.370 |
03/09/2020 | 117.660 |
02/09/2020 | 117.300 |
01/09/2020 | 118.440 |
28/08/2020 | 116.990 |
27/08/2020 | 115.220 |
26/08/2020 | 115.460 |
25/08/2020 | 115.710 |
24/08/2020 | 115.810 |
21/08/2020 | 115.380 |
20/08/2020 | 115.500 |
19/08/2020 | 116.730 |
18/08/2020 | 116.420 |
17/08/2020 | 116.220 |
14/08/2020 | 116.820 |
13/08/2020 | 116.760 |
12/08/2020 | 116.340 |
11/08/2020 | 116.520 |
10/08/2020 | 116.510 |
07/08/2020 | 116.570 |
06/08/2020 | 117.270 |
05/08/2020 | 117.830 |
04/08/2020 | 116.580 |
31/07/2020 | 117.690 |
30/07/2020 | 117.690 |
29/07/2020 | 118.160 |
28/07/2020 | 117.990 |
27/07/2020 | 118.500 |
24/07/2020 | 117.080 |
23/07/2020 | 117.170 |
22/07/2020 | 117.440 |
21/07/2020 | 116.060 |
20/07/2020 | 114.520 |
17/07/2020 | 114.530 |
16/07/2020 | 114.910 |
15/07/2020 | 115.190 |
14/07/2020 | 114.180 |
13/07/2020 | 114.960 |
10/07/2020 | 114.660 |
09/07/2020 | 114.200 |
08/07/2020 | 113.590 |
07/07/2020 | 113.620 |
06/07/2020 | 114.190 |
02/07/2020 | 114.110 |
01/07/2020 | 113.480 |
30/06/2020 | 112.520 |
29/06/2020 | 112.640 |
26/06/2020 | 112.480 |
25/06/2020 | 113.160 |
24/06/2020 | 113.720 |
23/06/2020 | 114.470 |
22/06/2020 | 113.800 |
19/06/2020 | 113.090 |
18/06/2020 | 112.870 |
17/06/2020 | 113.330 |
16/06/2020 | 113.600 |
15/06/2020 | 113.170 |
12/06/2020 | 114.020 |
11/06/2020 | 115.000 |
10/06/2020 | 116.010 |
09/06/2020 | 116.340 |
08/06/2020 | 115.900 |
05/06/2020 | 116.130 |
04/06/2020 | 115.690 |
03/06/2020 | 116.160 |
02/06/2020 | 114.550 |
29/05/2020 | 111.330 |
28/05/2020 | 111.260 |
27/05/2020 | 110.580 |
26/05/2020 | 111.070 |
22/05/2020 | 108.390 |
21/05/2020 | 108.720 |
20/05/2020 | 107.790 |
19/05/2020 | 106.440 |
18/05/2020 | 105.750 |
15/05/2020 | 104.310 |
14/05/2020 | 103.450 |
13/05/2020 | 103.800 |
12/05/2020 | 104.920 |
11/05/2020 | 104.330 |
07/05/2020 | 102.660 |
06/05/2020 | 102.270 |
05/05/2020 | 101.860 |
01/05/2020 | 102.180 |
30/04/2020 | 103.500 |
29/04/2020 | 102.280 |
28/04/2020 | 99.540 |
27/04/2020 | 99.360 |
24/04/2020 | 99.300 |
23/04/2020 | 100.940 |
22/04/2020 | 100.600 |
21/04/2020 | 100.420 |
20/04/2020 | 101.510 |
17/04/2020 | 101.460 |
16/04/2020 | 100.580 |
15/04/2020 | 100.130 |
14/04/2020 | 101.200 |
09/04/2020 | 100.160 |
08/04/2020 | 98.010 |
07/04/2020 | 97.490 |
06/04/2020 | 95.290 |
03/04/2020 | 94.910 |
02/04/2020 | 95.520 |
01/04/2020 | 96.010 |
31/03/2020 | 97.650 |
30/03/2020 | 96.310 |
27/03/2020 | 97.900 |
26/03/2020 | 96.510 |
25/03/2020 | 93.920 |
24/03/2020 | 91.250 |
23/03/2020 | 90.950 |
20/03/2020 | 93.620 |
19/03/2020 | 91.390 |
18/03/2020 | 93.600 |
16/03/2020 | 99.060 |