ISIN
IE00BSL79V94
Emerging Markets
NAV
USD 105.680
As of 12/03/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 68.50 Million
As of 28/02/2025
Inception Date
05/08/2016
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
84 issuers
Country | % of Assets |
---|---|
GHANA | 9.57% |
BRAZIL | 9.26% |
UNITED ARAB EMIRATES | 8.88% |
TURKEY | 8.18% |
MEXICO | 5.07% |
Total | 40.96% |
Holding | % of Assets |
---|---|
FINANCIALS | 32.87% |
OIL & GAS | 17.70% |
TMT | 12.05% |
UTILITIES | 10.75% |
INDUSTRIAL | 8.45% |
Total | 81.82% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 8.99% |
Embraer Sa | 4.26% |
Abu Dhabi Commercial Bank Pjsc | 3.26% |
Burgan Bank Kpsc | 3.10% |
Telecommunications co Telekom Srbija AD Belgrade | 2.24% |
Medco Energi Internasional Tbk Pt | 1.99% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1.96% |
First Abu Dhabi Bank Pjsc | 1.61% |
VTR Finance NV | 1.59% |
Transjamaican Highway Ltd | 1.53% |
Total | 30.53% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.680 |
11/03/2025 | 105.660 |
10/03/2025 | 105.740 |
07/03/2025 | 105.720 |
06/03/2025 | 105.650 |
05/03/2025 | 105.720 |
04/03/2025 | 105.720 |
03/03/2025 | 105.760 |
28/02/2025 | 105.580 |
27/02/2025 | 105.470 |
26/02/2025 | 105.410 |
25/02/2025 | 105.290 |
24/02/2025 | 105.230 |
21/02/2025 | 105.200 |
20/02/2025 | 105.090 |
19/02/2025 | 104.990 |
18/02/2025 | 104.970 |
14/02/2025 | 104.880 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.680 |
11/03/2025 | 105.660 |
10/03/2025 | 105.740 |
07/03/2025 | 105.720 |
06/03/2025 | 105.650 |
05/03/2025 | 105.720 |
04/03/2025 | 105.720 |
03/03/2025 | 105.760 |
28/02/2025 | 105.580 |
27/02/2025 | 105.470 |
26/02/2025 | 105.410 |
25/02/2025 | 105.290 |
24/02/2025 | 105.230 |
21/02/2025 | 105.200 |
20/02/2025 | 105.090 |
19/02/2025 | 104.990 |
18/02/2025 | 104.970 |
14/02/2025 | 104.880 |
13/02/2025 | 104.670 |
12/02/2025 | 104.520 |
11/02/2025 | 104.600 |
10/02/2025 | 104.560 |
07/02/2025 | 104.530 |
06/02/2025 | 104.450 |
05/02/2025 | 104.390 |
04/02/2025 | 104.190 |
31/01/2025 | 104.190 |
30/01/2025 | 104.180 |
29/01/2025 | 103.810 |
28/01/2025 | 103.560 |
27/01/2025 | 103.600 |
24/01/2025 | 103.510 |
23/01/2025 | 103.380 |
22/01/2025 | 103.480 |
21/01/2025 | 103.550 |
17/01/2025 | 103.550 |
16/01/2025 | 103.480 |
15/01/2025 | 103.400 |
14/01/2025 | 103.260 |
13/01/2025 | 103.320 |
10/01/2025 | 103.400 |
08/01/2025 | 103.510 |
07/01/2025 | 103.720 |
06/01/2025 | 103.850 |
03/01/2025 | 103.780 |
02/01/2025 | 103.010 |
31/12/2024 | 102.720 |
24/12/2024 | 102.600 |
23/12/2024 | 102.550 |
20/12/2024 | 102.480 |
19/12/2024 | 102.360 |
18/12/2024 | 102.440 |
17/12/2024 | 102.600 |
16/12/2024 | 103.310 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.680 |
11/03/2025 | 105.660 |
10/03/2025 | 105.740 |
07/03/2025 | 105.720 |
06/03/2025 | 105.650 |
05/03/2025 | 105.720 |
04/03/2025 | 105.720 |
03/03/2025 | 105.760 |
28/02/2025 | 105.580 |
27/02/2025 | 105.470 |
26/02/2025 | 105.410 |
25/02/2025 | 105.290 |
24/02/2025 | 105.230 |
21/02/2025 | 105.200 |
20/02/2025 | 105.090 |
19/02/2025 | 104.990 |
18/02/2025 | 104.970 |
14/02/2025 | 104.880 |
13/02/2025 | 104.670 |
12/02/2025 | 104.520 |
11/02/2025 | 104.600 |
10/02/2025 | 104.560 |
07/02/2025 | 104.530 |
06/02/2025 | 104.450 |
05/02/2025 | 104.390 |
04/02/2025 | 104.190 |
31/01/2025 | 104.190 |
30/01/2025 | 104.180 |
29/01/2025 | 103.810 |
28/01/2025 | 103.560 |
27/01/2025 | 103.600 |
24/01/2025 | 103.510 |
23/01/2025 | 103.380 |
22/01/2025 | 103.480 |
21/01/2025 | 103.550 |
17/01/2025 | 103.550 |
16/01/2025 | 103.480 |
15/01/2025 | 103.400 |
14/01/2025 | 103.260 |
13/01/2025 | 103.320 |
10/01/2025 | 103.400 |
08/01/2025 | 103.510 |
07/01/2025 | 103.720 |
06/01/2025 | 103.850 |
03/01/2025 | 103.780 |
02/01/2025 | 103.010 |
31/12/2024 | 102.720 |
24/12/2024 | 102.600 |
23/12/2024 | 102.550 |
20/12/2024 | 102.480 |
19/12/2024 | 102.360 |
18/12/2024 | 102.440 |
17/12/2024 | 102.600 |
16/12/2024 | 103.310 |
13/12/2024 | 103.340 |
12/12/2024 | 103.710 |
11/12/2024 | 102.870 |
10/12/2024 | 103.360 |
09/12/2024 | 103.570 |
06/12/2024 | 103.600 |
04/12/2024 | 103.710 |
02/12/2024 | 103.810 |
29/11/2024 | 103.860 |
27/11/2024 | 103.790 |
26/11/2024 | 103.730 |
25/11/2024 | 103.740 |
22/11/2024 | 103.660 |
21/11/2024 | 103.610 |
20/11/2024 | 103.610 |
19/11/2024 | 103.550 |
18/11/2024 | 103.490 |
15/11/2024 | 103.560 |
14/11/2024 | 103.630 |
13/11/2024 | 103.660 |
12/11/2024 | 103.660 |
11/11/2024 | 103.690 |
08/11/2024 | 103.680 |
07/11/2024 | 103.510 |
06/11/2024 | 103.330 |
05/11/2024 | 103.490 |
04/11/2024 | 103.470 |
01/11/2024 | 103.420 |
31/10/2024 | 103.430 |
30/10/2024 | 103.440 |
29/10/2024 | 103.420 |
25/10/2024 | 103.450 |
24/10/2024 | 103.390 |
23/10/2024 | 103.390 |
22/10/2024 | 103.350 |
21/10/2024 | 103.480 |
18/10/2024 | 103.560 |
17/10/2024 | 103.420 |
15/10/2024 | 103.290 |
14/10/2024 | 103.260 |
10/10/2024 | 103.160 |
09/10/2024 | 103.200 |
08/10/2024 | 103.280 |
07/10/2024 | 103.450 |
04/10/2024 | 103.530 |
02/10/2024 | 103.280 |
01/10/2024 | 103.110 |
30/09/2024 | 103.050 |
27/09/2024 | 103.040 |
26/09/2024 | 102.850 |
25/09/2024 | 102.760 |
24/09/2024 | 102.710 |
23/09/2024 | 102.700 |
20/09/2024 | 102.680 |
19/09/2024 | 102.620 |
18/09/2024 | 102.540 |
17/09/2024 | 102.480 |
16/09/2024 | 102.380 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.680 |
11/03/2025 | 105.660 |
10/03/2025 | 105.740 |
07/03/2025 | 105.720 |
06/03/2025 | 105.650 |
05/03/2025 | 105.720 |
04/03/2025 | 105.720 |
03/03/2025 | 105.760 |
28/02/2025 | 105.580 |
27/02/2025 | 105.470 |
26/02/2025 | 105.410 |
25/02/2025 | 105.290 |
24/02/2025 | 105.230 |
21/02/2025 | 105.200 |
20/02/2025 | 105.090 |
19/02/2025 | 104.990 |
18/02/2025 | 104.970 |
14/02/2025 | 104.880 |
13/02/2025 | 104.670 |
12/02/2025 | 104.520 |
11/02/2025 | 104.600 |
10/02/2025 | 104.560 |
07/02/2025 | 104.530 |
06/02/2025 | 104.450 |
05/02/2025 | 104.390 |
04/02/2025 | 104.190 |
31/01/2025 | 104.190 |
30/01/2025 | 104.180 |
29/01/2025 | 103.810 |
28/01/2025 | 103.560 |
27/01/2025 | 103.600 |
24/01/2025 | 103.510 |
23/01/2025 | 103.380 |
22/01/2025 | 103.480 |
21/01/2025 | 103.550 |
17/01/2025 | 103.550 |
16/01/2025 | 103.480 |
15/01/2025 | 103.400 |
14/01/2025 | 103.260 |
13/01/2025 | 103.320 |
10/01/2025 | 103.400 |
08/01/2025 | 103.510 |
07/01/2025 | 103.720 |
06/01/2025 | 103.850 |
03/01/2025 | 103.780 |
02/01/2025 | 103.010 |
31/12/2024 | 102.720 |
24/12/2024 | 102.600 |
23/12/2024 | 102.550 |
20/12/2024 | 102.480 |
19/12/2024 | 102.360 |
18/12/2024 | 102.440 |
17/12/2024 | 102.600 |
16/12/2024 | 103.310 |
13/12/2024 | 103.340 |
12/12/2024 | 103.710 |
11/12/2024 | 102.870 |
10/12/2024 | 103.360 |
09/12/2024 | 103.570 |
06/12/2024 | 103.600 |
04/12/2024 | 103.710 |
02/12/2024 | 103.810 |
29/11/2024 | 103.860 |
27/11/2024 | 103.790 |
26/11/2024 | 103.730 |
25/11/2024 | 103.740 |
22/11/2024 | 103.660 |
21/11/2024 | 103.610 |
20/11/2024 | 103.610 |
19/11/2024 | 103.550 |
18/11/2024 | 103.490 |
15/11/2024 | 103.560 |
14/11/2024 | 103.630 |
13/11/2024 | 103.660 |
12/11/2024 | 103.660 |
11/11/2024 | 103.690 |
08/11/2024 | 103.680 |
07/11/2024 | 103.510 |
06/11/2024 | 103.330 |
05/11/2024 | 103.490 |
04/11/2024 | 103.470 |
01/11/2024 | 103.420 |
31/10/2024 | 103.430 |
30/10/2024 | 103.440 |
29/10/2024 | 103.420 |
25/10/2024 | 103.450 |
24/10/2024 | 103.390 |
23/10/2024 | 103.390 |
22/10/2024 | 103.350 |
21/10/2024 | 103.480 |
18/10/2024 | 103.560 |
17/10/2024 | 103.420 |
15/10/2024 | 103.290 |
14/10/2024 | 103.260 |
10/10/2024 | 103.160 |
09/10/2024 | 103.200 |
08/10/2024 | 103.280 |
07/10/2024 | 103.450 |
04/10/2024 | 103.530 |
02/10/2024 | 103.280 |
01/10/2024 | 103.110 |
30/09/2024 | 103.050 |
27/09/2024 | 103.040 |
26/09/2024 | 102.850 |
25/09/2024 | 102.760 |
24/09/2024 | 102.710 |
23/09/2024 | 102.700 |
20/09/2024 | 102.680 |
19/09/2024 | 102.620 |
18/09/2024 | 102.540 |
17/09/2024 | 102.480 |
16/09/2024 | 102.380 |
13/09/2024 | 102.270 |
12/09/2024 | 102.150 |
11/09/2024 | 102.110 |
10/09/2024 | 102.150 |
09/09/2024 | 102.170 |
06/09/2024 | 102.190 |
05/09/2024 | 102.110 |
04/09/2024 | 102.090 |
03/09/2024 | 102.120 |
30/08/2024 | 102.190 |
28/08/2024 | 102.110 |
23/08/2024 | 101.960 |
22/08/2024 | 101.750 |
21/08/2024 | 101.730 |
20/08/2024 | 101.620 |
19/08/2024 | 101.500 |
16/08/2024 | 101.440 |
15/08/2024 | 101.330 |
14/08/2024 | 101.240 |
13/08/2024 | 101.040 |
12/08/2024 | 101.010 |
09/08/2024 | 100.970 |
08/08/2024 | 100.850 |
07/08/2024 | 100.780 |
06/08/2024 | 100.750 |
02/08/2024 | 101.010 |
01/08/2024 | 100.930 |
31/07/2024 | 100.810 |
30/07/2024 | 100.650 |
29/07/2024 | 100.670 |
26/07/2024 | 100.590 |
25/07/2024 | 100.420 |
24/07/2024 | 100.510 |
23/07/2024 | 100.480 |
22/07/2024 | 100.310 |
19/07/2024 | 100.310 |
18/07/2024 | 100.290 |
17/07/2024 | 100.240 |
16/07/2024 | 100.200 |
15/07/2024 | 100.190 |
12/07/2024 | 100.170 |
11/07/2024 | 99.990 |
10/07/2024 | 99.870 |
09/07/2024 | 99.790 |
08/07/2024 | 99.780 |
05/07/2024 | 99.630 |
03/07/2024 | 99.460 |
02/07/2024 | 99.370 |
01/07/2024 | 99.360 |
27/06/2024 | 99.420 |
26/06/2024 | 99.420 |
25/06/2024 | 99.420 |
24/06/2024 | 99.350 |
21/06/2024 | 99.300 |
20/06/2024 | 98.560 |
18/06/2024 | 99.150 |
17/06/2024 | 99.070 |
14/06/2024 | 99.080 |
13/06/2024 | 99.020 |
12/06/2024 | 98.940 |
11/06/2024 | 98.690 |
10/06/2024 | 98.660 |
07/06/2024 | 98.680 |
06/06/2024 | 98.670 |
05/06/2024 | 98.620 |
04/06/2024 | 98.630 |
31/05/2024 | 98.520 |
30/05/2024 | 98.480 |
29/05/2024 | 98.440 |
28/05/2024 | 98.570 |
24/05/2024 | 98.520 |
23/05/2024 | 98.460 |
22/05/2024 | 97.850 |
21/05/2024 | 98.470 |
20/05/2024 | 98.480 |
17/05/2024 | 98.430 |
16/05/2024 | 98.390 |
15/05/2024 | 98.240 |
14/05/2024 | 98.130 |
13/05/2024 | 98.070 |
10/05/2024 | 98.080 |
09/05/2024 | 97.980 |
08/05/2024 | 98.010 |
07/05/2024 | 98.040 |
03/05/2024 | 97.170 |
02/05/2024 | 97.490 |
01/05/2024 | 97.420 |
30/04/2024 | 97.400 |
29/04/2024 | 97.380 |
26/04/2024 | 97.300 |
25/04/2024 | 97.220 |
24/04/2024 | 97.320 |
23/04/2024 | 97.350 |
22/04/2024 | 97.290 |
19/04/2024 | 97.340 |
18/04/2024 | 97.290 |
17/04/2024 | 97.310 |
16/04/2024 | 97.320 |
15/04/2024 | 97.450 |
12/04/2024 | 97.610 |
11/04/2024 | 97.520 |
10/04/2024 | 97.660 |
09/04/2024 | 97.720 |
08/04/2024 | 97.650 |
05/04/2024 | 97.740 |
04/04/2024 | 97.640 |
03/04/2024 | 97.670 |
02/04/2024 | 97.680 |
28/03/2024 | 97.710 |
27/03/2024 | 97.650 |
26/03/2024 | 97.600 |
25/03/2024 | 97.600 |
22/03/2024 | 97.620 |
21/03/2024 | 97.500 |
20/03/2024 | 97.370 |
19/03/2024 | 97.260 |
15/03/2024 | 96.630 |
14/03/2024 | 97.240 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.680 |
11/03/2025 | 105.660 |
10/03/2025 | 105.740 |
07/03/2025 | 105.720 |
06/03/2025 | 105.650 |
05/03/2025 | 105.720 |
04/03/2025 | 105.720 |
03/03/2025 | 105.760 |
28/02/2025 | 105.580 |
27/02/2025 | 105.470 |
26/02/2025 | 105.410 |
25/02/2025 | 105.290 |
24/02/2025 | 105.230 |
21/02/2025 | 105.200 |
20/02/2025 | 105.090 |
19/02/2025 | 104.990 |
18/02/2025 | 104.970 |
14/02/2025 | 104.880 |
13/02/2025 | 104.670 |
12/02/2025 | 104.520 |
11/02/2025 | 104.600 |
10/02/2025 | 104.560 |
07/02/2025 | 104.530 |
06/02/2025 | 104.450 |
05/02/2025 | 104.390 |
04/02/2025 | 104.190 |
31/01/2025 | 104.190 |
30/01/2025 | 104.180 |
29/01/2025 | 103.810 |
28/01/2025 | 103.560 |
27/01/2025 | 103.600 |
24/01/2025 | 103.510 |
23/01/2025 | 103.380 |
22/01/2025 | 103.480 |
21/01/2025 | 103.550 |
17/01/2025 | 103.550 |
16/01/2025 | 103.480 |
15/01/2025 | 103.400 |
14/01/2025 | 103.260 |
13/01/2025 | 103.320 |
10/01/2025 | 103.400 |
08/01/2025 | 103.510 |
07/01/2025 | 103.720 |
06/01/2025 | 103.850 |
03/01/2025 | 103.780 |
02/01/2025 | 103.010 |
31/12/2024 | 102.720 |
24/12/2024 | 102.600 |
23/12/2024 | 102.550 |
20/12/2024 | 102.480 |
19/12/2024 | 102.360 |
18/12/2024 | 102.440 |
17/12/2024 | 102.600 |
16/12/2024 | 103.310 |
13/12/2024 | 103.340 |
12/12/2024 | 103.710 |
11/12/2024 | 102.870 |
10/12/2024 | 103.360 |
09/12/2024 | 103.570 |
06/12/2024 | 103.600 |
04/12/2024 | 103.710 |
02/12/2024 | 103.810 |
29/11/2024 | 103.860 |
27/11/2024 | 103.790 |
26/11/2024 | 103.730 |
25/11/2024 | 103.740 |
22/11/2024 | 103.660 |
21/11/2024 | 103.610 |
20/11/2024 | 103.610 |
19/11/2024 | 103.550 |
18/11/2024 | 103.490 |
15/11/2024 | 103.560 |
14/11/2024 | 103.630 |
13/11/2024 | 103.660 |
12/11/2024 | 103.660 |
11/11/2024 | 103.690 |
08/11/2024 | 103.680 |
07/11/2024 | 103.510 |
06/11/2024 | 103.330 |
05/11/2024 | 103.490 |
04/11/2024 | 103.470 |
01/11/2024 | 103.420 |
31/10/2024 | 103.430 |
30/10/2024 | 103.440 |
29/10/2024 | 103.420 |
25/10/2024 | 103.450 |
24/10/2024 | 103.390 |
23/10/2024 | 103.390 |
22/10/2024 | 103.350 |
21/10/2024 | 103.480 |
18/10/2024 | 103.560 |
17/10/2024 | 103.420 |
15/10/2024 | 103.290 |
14/10/2024 | 103.260 |
10/10/2024 | 103.160 |
09/10/2024 | 103.200 |
08/10/2024 | 103.280 |
07/10/2024 | 103.450 |
04/10/2024 | 103.530 |
02/10/2024 | 103.280 |
01/10/2024 | 103.110 |
30/09/2024 | 103.050 |
27/09/2024 | 103.040 |
26/09/2024 | 102.850 |
25/09/2024 | 102.760 |
24/09/2024 | 102.710 |
23/09/2024 | 102.700 |
20/09/2024 | 102.680 |
19/09/2024 | 102.620 |
18/09/2024 | 102.540 |
17/09/2024 | 102.480 |
16/09/2024 | 102.380 |
13/09/2024 | 102.270 |
12/09/2024 | 102.150 |
11/09/2024 | 102.110 |
10/09/2024 | 102.150 |
09/09/2024 | 102.170 |
06/09/2024 | 102.190 |
05/09/2024 | 102.110 |
04/09/2024 | 102.090 |
03/09/2024 | 102.120 |
30/08/2024 | 102.190 |
28/08/2024 | 102.110 |
23/08/2024 | 101.960 |
22/08/2024 | 101.750 |
21/08/2024 | 101.730 |
20/08/2024 | 101.620 |
19/08/2024 | 101.500 |
16/08/2024 | 101.440 |
15/08/2024 | 101.330 |
14/08/2024 | 101.240 |
13/08/2024 | 101.040 |
12/08/2024 | 101.010 |
09/08/2024 | 100.970 |
08/08/2024 | 100.850 |
07/08/2024 | 100.780 |
06/08/2024 | 100.750 |
02/08/2024 | 101.010 |
01/08/2024 | 100.930 |
31/07/2024 | 100.810 |
30/07/2024 | 100.650 |
29/07/2024 | 100.670 |
26/07/2024 | 100.590 |
25/07/2024 | 100.420 |
24/07/2024 | 100.510 |
23/07/2024 | 100.480 |
22/07/2024 | 100.310 |
19/07/2024 | 100.310 |
18/07/2024 | 100.290 |
17/07/2024 | 100.240 |
16/07/2024 | 100.200 |
15/07/2024 | 100.190 |
12/07/2024 | 100.170 |
11/07/2024 | 99.990 |
10/07/2024 | 99.870 |
09/07/2024 | 99.790 |
08/07/2024 | 99.780 |
05/07/2024 | 99.630 |
03/07/2024 | 99.460 |
02/07/2024 | 99.370 |
01/07/2024 | 99.360 |
27/06/2024 | 99.420 |
26/06/2024 | 99.420 |
25/06/2024 | 99.420 |
24/06/2024 | 99.350 |
21/06/2024 | 99.300 |
20/06/2024 | 98.560 |
18/06/2024 | 99.150 |
17/06/2024 | 99.070 |
14/06/2024 | 99.080 |
13/06/2024 | 99.020 |
12/06/2024 | 98.940 |
11/06/2024 | 98.690 |
10/06/2024 | 98.660 |
07/06/2024 | 98.680 |
06/06/2024 | 98.670 |
05/06/2024 | 98.620 |
04/06/2024 | 98.630 |
31/05/2024 | 98.520 |
30/05/2024 | 98.480 |
29/05/2024 | 98.440 |
28/05/2024 | 98.570 |
24/05/2024 | 98.520 |
23/05/2024 | 98.460 |
22/05/2024 | 97.850 |
21/05/2024 | 98.470 |
20/05/2024 | 98.480 |
17/05/2024 | 98.430 |
16/05/2024 | 98.390 |
15/05/2024 | 98.240 |
14/05/2024 | 98.130 |
13/05/2024 | 98.070 |
10/05/2024 | 98.080 |
09/05/2024 | 97.980 |
08/05/2024 | 98.010 |
07/05/2024 | 98.040 |
03/05/2024 | 97.170 |
02/05/2024 | 97.490 |
01/05/2024 | 97.420 |
30/04/2024 | 97.400 |
29/04/2024 | 97.380 |
26/04/2024 | 97.300 |
25/04/2024 | 97.220 |
24/04/2024 | 97.320 |
23/04/2024 | 97.350 |
22/04/2024 | 97.290 |
19/04/2024 | 97.340 |
18/04/2024 | 97.290 |
17/04/2024 | 97.310 |
16/04/2024 | 97.320 |
15/04/2024 | 97.450 |
12/04/2024 | 97.610 |
11/04/2024 | 97.520 |
10/04/2024 | 97.660 |
09/04/2024 | 97.720 |
08/04/2024 | 97.650 |
05/04/2024 | 97.740 |
04/04/2024 | 97.640 |
03/04/2024 | 97.670 |
02/04/2024 | 97.680 |
28/03/2024 | 97.710 |
27/03/2024 | 97.650 |
26/03/2024 | 97.600 |
25/03/2024 | 97.600 |
22/03/2024 | 97.620 |
21/03/2024 | 97.500 |
20/03/2024 | 97.370 |
19/03/2024 | 97.260 |
15/03/2024 | 96.630 |
14/03/2024 | 97.240 |
13/03/2024 | 97.310 |
12/03/2024 | 97.250 |
11/03/2024 | 97.290 |
08/03/2024 | 97.160 |
07/03/2024 | 97.010 |
06/03/2024 | 96.900 |
05/03/2024 | 96.820 |
04/03/2024 | 96.760 |
01/03/2024 | 96.640 |
29/02/2024 | 96.650 |
28/02/2024 | 96.550 |
27/02/2024 | 96.528 |
26/02/2024 | 96.540 |
23/02/2024 | 96.520 |
22/02/2024 | 96.430 |
21/02/2024 | 96.380 |
20/02/2024 | 96.320 |
16/02/2024 | 96.250 |
15/02/2024 | 96.210 |
14/02/2024 | 96.050 |
13/02/2024 | 96.060 |
12/02/2024 | 96.110 |
09/02/2024 | 96.020 |
08/02/2024 | 95.960 |
07/02/2024 | 95.920 |
06/02/2024 | 95.950 |
02/02/2024 | 96.050 |
01/02/2024 | 95.970 |
31/01/2024 | 95.900 |
30/01/2024 | 95.900 |
29/01/2024 | 95.750 |
26/01/2024 | 95.670 |
25/01/2024 | 95.560 |
24/01/2024 | 95.630 |
23/01/2024 | 95.460 |
22/01/2024 | 95.460 |
19/01/2024 | 95.460 |
18/01/2024 | 95.260 |
17/01/2024 | 95.190 |
16/01/2024 | 95.250 |
12/01/2024 | 95.160 |
11/01/2024 | 94.960 |
10/01/2024 | 94.760 |
09/01/2024 | 94.690 |
08/01/2024 | 94.620 |
05/01/2024 | 94.620 |
04/01/2024 | 94.680 |
03/01/2024 | 94.690 |
02/01/2024 | 94.790 |
29/12/2023 | 94.640 |
28/12/2023 | 94.610 |
22/12/2023 | 94.580 |
21/12/2023 | 94.420 |
20/12/2023 | 94.410 |
19/12/2023 | 94.320 |
18/12/2023 | 94.380 |
15/12/2023 | 93.380 |
14/12/2023 | 93.990 |
13/12/2023 | 93.420 |
12/12/2023 | 93.520 |
11/12/2023 | 93.450 |
08/12/2023 | 93.060 |
07/12/2023 | 93.060 |
06/12/2023 | 93.010 |
05/12/2023 | 93.140 |
04/12/2023 | 92.980 |
01/12/2023 | 93.030 |
30/11/2023 | 92.860 |
29/11/2023 | 92.840 |
28/11/2023 | 92.680 |
27/11/2023 | 92.410 |
24/11/2023 | 92.170 |
22/11/2023 | 91.410 |
21/11/2023 | 91.300 |
20/11/2023 | 91.290 |
17/11/2023 | 91.280 |
16/11/2023 | 91.260 |
15/11/2023 | 91.180 |
14/11/2023 | 90.980 |
13/11/2023 | 90.700 |
10/11/2023 | 90.580 |
09/11/2023 | 90.540 |
08/11/2023 | 90.570 |
07/11/2023 | 90.480 |
06/11/2023 | 90.460 |
03/11/2023 | 90.340 |
02/11/2023 | 90.110 |
01/11/2023 | 89.890 |
31/10/2023 | 89.810 |
27/10/2023 | 90.030 |
26/10/2023 | 90.020 |
25/10/2023 | 90.090 |
24/10/2023 | 90.060 |
23/10/2023 | 89.940 |
20/10/2023 | 89.930 |
19/10/2023 | 89.970 |
18/10/2023 | 90.290 |
17/10/2023 | 90.380 |
16/10/2023 | 90.540 |
13/10/2023 | 90.590 |
12/10/2023 | 90.580 |
11/10/2023 | 90.440 |
10/10/2023 | 90.350 |
09/10/2023 | 90.230 |
06/10/2023 | 90.200 |
05/10/2023 | 90.350 |
04/10/2023 | 90.350 |
03/10/2023 | 90.510 |
02/10/2023 | 90.100 |
29/09/2023 | 90.990 |
28/09/2023 | 90.870 |
27/09/2023 | 91.030 |
26/09/2023 | 91.040 |
25/09/2023 | 91.350 |
22/09/2023 | 91.430 |
21/09/2023 | 91.450 |
20/09/2023 | 91.650 |
19/09/2023 | 91.690 |
18/09/2023 | 91.780 |
15/09/2023 | 91.750 |
14/09/2023 | 91.690 |
13/09/2023 | 91.700 |
12/09/2023 | 91.410 |
11/09/2023 | 91.490 |
08/09/2023 | 91.590 |
07/09/2023 | 91.170 |
06/09/2023 | 91.060 |
05/09/2023 | 90.970 |
01/09/2023 | 90.970 |
31/08/2023 | 90.620 |
30/08/2023 | 90.560 |
29/08/2023 | 90.320 |
25/08/2023 | 90.270 |
24/08/2023 | 90.370 |
23/08/2023 | 90.280 |
22/08/2023 | 90.250 |
21/08/2023 | 90.290 |
18/08/2023 | 90.530 |
17/08/2023 | 90.660 |
16/08/2023 | 90.840 |
15/08/2023 | 90.670 |
14/08/2023 | 91.210 |
11/08/2023 | 91.370 |
10/08/2023 | 91.520 |
09/08/2023 | 91.540 |
08/08/2023 | 91.410 |
04/08/2023 | 91.690 |
03/08/2023 | 91.430 |
02/08/2023 | 91.420 |
01/08/2023 | 91.590 |
31/07/2023 | 91.630 |
28/07/2023 | 91.410 |
27/07/2023 | 91.190 |
26/07/2023 | 90.900 |
25/07/2023 | 90.870 |
24/07/2023 | 90.710 |
21/07/2023 | 90.860 |
20/07/2023 | 91.150 |
19/07/2023 | 91.040 |
18/07/2023 | 91.060 |
17/07/2023 | 90.890 |
14/07/2023 | 90.870 |
13/07/2023 | 90.580 |
12/07/2023 | 89.220 |
11/07/2023 | 90.120 |
10/07/2023 | 90.040 |
07/07/2023 | 90.090 |
06/07/2023 | 90.320 |
05/07/2023 | 90.500 |
03/07/2023 | 90.520 |
30/06/2023 | 90.570 |
29/06/2023 | 90.570 |
28/06/2023 | 90.670 |
27/06/2023 | 90.710 |
26/06/2023 | 90.710 |
23/06/2023 | 90.940 |
22/06/2023 | 90.940 |
21/06/2023 | 90.950 |
20/06/2023 | 90.920 |
16/06/2023 | 91.060 |
15/06/2023 | 90.850 |
14/06/2023 | 90.520 |
13/06/2023 | 90.280 |
12/06/2023 | 90.210 |
09/06/2023 | 89.790 |
08/06/2023 | 89.590 |
07/06/2023 | 89.450 |
06/06/2023 | 89.650 |
02/06/2023 | 89.700 |
01/06/2023 | 89.310 |
31/05/2023 | 89.260 |
30/05/2023 | 89.310 |
26/05/2023 | 88.890 |
25/05/2023 | 88.880 |
24/05/2023 | 89.060 |
23/05/2023 | 88.970 |
22/05/2023 | 89.210 |
19/05/2023 | 89.200 |
18/05/2023 | 89.180 |
17/05/2023 | 89.370 |
16/05/2023 | 89.700 |
15/05/2023 | 89.750 |
12/05/2023 | 89.720 |
11/05/2023 | 89.900 |
10/05/2023 | 91.100 |
09/05/2023 | 89.750 |
05/05/2023 | 89.770 |
04/05/2023 | 89.730 |
03/05/2023 | 89.730 |
02/05/2023 | 89.760 |
28/04/2023 | 89.850 |
27/04/2023 | 89.690 |
26/04/2023 | 89.860 |
25/04/2023 | 89.950 |
24/04/2023 | 89.990 |
21/04/2023 | 89.950 |
20/04/2023 | 89.900 |
19/04/2023 | 89.810 |
18/04/2023 | 90.330 |
17/04/2023 | 90.290 |
14/04/2023 | 90.380 |
13/04/2023 | 90.280 |
12/04/2023 | 90.210 |
11/04/2023 | 90.170 |
06/04/2023 | 90.100 |
05/04/2023 | 90.040 |
04/04/2023 | 90.030 |
03/04/2023 | 90.020 |
31/03/2023 | 89.470 |
30/03/2023 | 89.380 |
29/03/2023 | 89.200 |
28/03/2023 | 89.150 |
27/03/2023 | 89.090 |
24/03/2023 | 89.290 |
23/03/2023 | 89.500 |
22/03/2023 | 89.540 |
21/03/2023 | 89.420 |
20/03/2023 | 89.050 |
16/03/2023 | 90.460 |
15/03/2023 | 90.740 |
14/03/2023 | 90.410 |
13/03/2023 | 91.820 |
10/03/2023 | 92.030 |
09/03/2023 | 92.140 |
08/03/2023 | 92.340 |
07/03/2023 | 92.410 |
06/03/2023 | 92.310 |
03/03/2023 | 92.130 |
02/03/2023 | 91.670 |
01/03/2023 | 91.810 |
28/02/2023 | 91.810 |
27/02/2023 | 92.050 |
24/02/2023 | 91.860 |
23/02/2023 | 92.000 |
22/02/2023 | 92.210 |
21/02/2023 | 92.320 |
17/02/2023 | 92.980 |
16/02/2023 | 93.350 |
15/02/2023 | 93.150 |
14/02/2023 | 93.090 |
13/02/2023 | 93.420 |
10/02/2023 | 93.660 |
09/02/2023 | 94.160 |
08/02/2023 | 94.500 |
07/02/2023 | 94.390 |
03/02/2023 | 94.840 |
02/02/2023 | 94.570 |
01/02/2023 | 94.530 |
31/01/2023 | 94.490 |
30/01/2023 | 94.450 |
27/01/2023 | 94.630 |
26/01/2023 | 94.560 |
25/01/2023 | 94.350 |
24/01/2023 | 94.210 |
23/01/2023 | 94.130 |
20/01/2023 | 93.970 |
19/01/2023 | 93.590 |
18/01/2023 | 93.280 |
17/01/2023 | 93.050 |
13/01/2023 | 92.900 |
12/01/2023 | 92.830 |
11/01/2023 | 92.520 |
10/01/2023 | 92.170 |
09/01/2023 | 92.120 |
06/01/2023 | 89.700 |
05/01/2023 | 91.340 |
04/01/2023 | 90.740 |
03/01/2023 | 90.210 |
30/12/2022 | 89.900 |
29/12/2022 | 87.510 |
23/12/2022 | 89.810 |
22/12/2022 | 89.760 |
21/12/2022 | 89.680 |
20/12/2022 | 89.610 |
19/12/2022 | 89.770 |
16/12/2022 | 89.830 |
15/12/2022 | 89.940 |
14/12/2022 | 90.140 |
13/12/2022 | 87.200 |
12/12/2022 | 89.390 |
09/12/2022 | 89.140 |
08/12/2022 | 88.840 |
07/12/2022 | 88.870 |
06/12/2022 | 88.790 |
05/12/2022 | 88.890 |
02/12/2022 | 88.390 |
01/12/2022 | 88.320 |
30/11/2022 | 87.440 |
29/11/2022 | 87.040 |
28/11/2022 | 86.580 |
25/11/2022 | 86.340 |
23/11/2022 | 85.770 |
22/11/2022 | 85.650 |
21/11/2022 | 85.670 |
18/11/2022 | 85.700 |
17/11/2022 | 85.450 |
16/11/2022 | 85.290 |
15/11/2022 | 85.070 |
14/11/2022 | 84.670 |
11/11/2022 | 83.640 |
10/11/2022 | 82.970 |
09/11/2022 | 82.610 |
08/11/2022 | 82.300 |
07/11/2022 | 82.170 |
04/11/2022 | 81.960 |
03/11/2022 | 81.730 |
02/11/2022 | 81.970 |
01/11/2022 | 82.080 |
28/10/2022 | 82.210 |
27/10/2022 | 82.210 |
26/10/2022 | 82.000 |
25/10/2022 | 81.920 |
24/10/2022 | 82.400 |
21/10/2022 | 82.440 |
20/10/2022 | 80.130 |
19/10/2022 | 82.780 |
18/10/2022 | 80.860 |
17/10/2022 | 83.150 |
14/10/2022 | 83.370 |
13/10/2022 | 83.550 |
12/10/2022 | 81.620 |
11/10/2022 | 84.140 |
10/10/2022 | 84.550 |
07/10/2022 | 84.710 |
06/10/2022 | 84.770 |
05/10/2022 | 82.530 |
04/10/2022 | 82.360 |
03/10/2022 | 84.250 |
30/09/2022 | 84.190 |
29/09/2022 | 84.040 |
28/09/2022 | 84.820 |
27/09/2022 | 85.530 |
26/09/2022 | 85.900 |
23/09/2022 | 86.340 |
22/09/2022 | 86.540 |
21/09/2022 | 86.780 |
20/09/2022 | 86.910 |
16/09/2022 | 87.310 |
15/09/2022 | 87.390 |
14/09/2022 | 87.440 |
13/09/2022 | 87.510 |
12/09/2022 | 87.470 |
09/09/2022 | 87.400 |
08/09/2022 | 87.220 |
07/09/2022 | 87.150 |
06/09/2022 | 87.100 |
02/09/2022 | 87.290 |
01/09/2022 | 87.270 |
31/08/2022 | 87.400 |
30/08/2022 | 87.400 |
26/08/2022 | 87.970 |
25/08/2022 | 87.810 |
24/08/2022 | 87.450 |
23/08/2022 | 87.050 |
22/08/2022 | 87.150 |
19/08/2022 | 87.420 |
18/08/2022 | 87.340 |
17/08/2022 | 87.480 |
16/08/2022 | 87.940 |
15/08/2022 | 87.610 |
12/08/2022 | 87.380 |
11/08/2022 | 87.140 |
10/08/2022 | 86.600 |
09/08/2022 | 86.530 |
08/08/2022 | 86.430 |
05/08/2022 | 86.490 |
04/08/2022 | 86.370 |
03/08/2022 | 86.200 |
02/08/2022 | 86.390 |
29/07/2022 | 86.310 |
28/07/2022 | 85.520 |
27/07/2022 | 85.180 |
26/07/2022 | 85.100 |
25/07/2022 | 84.880 |
22/07/2022 | 84.650 |
21/07/2022 | 84.250 |
20/07/2022 | 83.900 |
19/07/2022 | 83.720 |
18/07/2022 | 84.110 |
15/07/2022 | 84.240 |
14/07/2022 | 84.300 |
13/07/2022 | 84.500 |
12/07/2022 | 84.860 |
11/07/2022 | 85.350 |
08/07/2022 | 85.530 |
07/07/2022 | 85.400 |
06/07/2022 | 85.750 |
05/07/2022 | 86.070 |
01/07/2022 | 87.220 |
30/06/2022 | 87.080 |
29/06/2022 | 87.490 |
28/06/2022 | 88.150 |
27/06/2022 | 88.180 |
24/06/2022 | 88.240 |
23/06/2022 | 88.820 |
22/06/2022 | 89.300 |
21/06/2022 | 89.740 |
17/06/2022 | 90.030 |
16/06/2022 | 90.060 |
15/06/2022 | 90.280 |
14/06/2022 | 90.280 |
13/06/2022 | 90.560 |
10/06/2022 | 91.380 |
09/06/2022 | 91.530 |
08/06/2022 | 91.630 |
07/06/2022 | 91.800 |
01/06/2022 | 91.900 |
31/05/2022 | 91.490 |
27/05/2022 | 91.550 |
26/05/2022 | 91.350 |
25/05/2022 | 91.180 |
24/05/2022 | 91.250 |
23/05/2022 | 91.390 |
20/05/2022 | 92.190 |
19/05/2022 | 91.250 |
18/05/2022 | 91.500 |
17/05/2022 | 91.700 |
16/05/2022 | 91.980 |
13/05/2022 | 92.040 |
12/05/2022 | 92.240 |
11/05/2022 | 92.840 |
10/05/2022 | 93.100 |
09/05/2022 | 93.470 |
06/05/2022 | 93.720 |
05/05/2022 | 93.920 |
04/05/2022 | 94.050 |
03/05/2022 | 94.050 |
29/04/2022 | 94.370 |
28/04/2022 | 94.000 |
27/04/2022 | 93.900 |
26/04/2022 | 94.220 |
25/04/2022 | 94.140 |
22/04/2022 | 94.540 |
21/04/2022 | 94.780 |
20/04/2022 | 95.100 |
19/04/2022 | 96.630 |
14/04/2022 | 96.840 |
13/04/2022 | 96.840 |
12/04/2022 | 96.840 |
11/04/2022 | 97.520 |
08/04/2022 | 97.970 |
07/04/2022 | 98.270 |
06/04/2022 | 98.540 |
05/04/2022 | 98.110 |
04/04/2022 | 97.850 |
01/04/2022 | 98.030 |
31/03/2022 | 96.860 |
30/03/2022 | 96.640 |
29/03/2022 | 95.830 |
28/03/2022 | 94.750 |
25/03/2022 | 94.370 |
24/03/2022 | 94.410 |
23/03/2022 | 94.520 |
22/03/2022 | 94.390 |
21/03/2022 | 94.310 |
16/03/2022 | 92.190 |
15/03/2022 | 91.300 |
14/03/2022 | 92.400 |
11/03/2022 | 92.910 |
10/03/2022 | 93.240 |
09/03/2022 | 93.180 |
08/03/2022 | 93.140 |
07/03/2022 | 94.060 |
04/03/2022 | 94.370 |
03/03/2022 | 95.540 |
02/03/2022 | 96.370 |
01/03/2022 | 97.940 |
28/02/2022 | 98.750 |
25/02/2022 | 100.400 |
24/02/2022 | 101.700 |
23/02/2022 | 103.470 |
22/02/2022 | 104.580 |
18/02/2022 | 104.670 |
17/02/2022 | 104.410 |
16/02/2022 | 104.650 |
15/02/2022 | 104.780 |
14/02/2022 | 105.140 |
11/02/2022 | 105.690 |
10/02/2022 | 105.620 |
09/02/2022 | 105.530 |
08/02/2022 | 105.390 |
07/02/2022 | 105.550 |
04/02/2022 | 105.880 |
03/02/2022 | 106.150 |
02/02/2022 | 106.120 |
01/02/2022 | 105.930 |
31/01/2022 | 106.000 |
28/01/2022 | 106.070 |
27/01/2022 | 106.240 |
26/01/2022 | 106.560 |
25/01/2022 | 106.480 |
24/01/2022 | 106.460 |
21/01/2022 | 106.430 |
20/01/2022 | 105.650 |
19/01/2022 | 105.120 |
18/01/2022 | 104.060 |
14/01/2022 | 105.110 |
13/01/2022 | 105.680 |
12/01/2022 | 106.400 |
11/01/2022 | 106.640 |
10/01/2022 | 107.070 |
05/01/2022 | 108.270 |
04/01/2022 | 108.540 |
31/12/2021 | 108.770 |
30/12/2021 | 108.770 |
23/12/2021 | 108.700 |
22/12/2021 | 108.550 |
21/12/2021 | 108.610 |
20/12/2021 | 108.710 |
17/12/2021 | 108.960 |
16/12/2021 | 108.980 |
15/12/2021 | 108.970 |
14/12/2021 | 109.200 |
13/12/2021 | 109.600 |
10/12/2021 | 109.680 |
09/12/2021 | 109.440 |
08/12/2021 | 109.050 |
07/12/2021 | 108.860 |
06/12/2021 | 108.300 |
03/12/2021 | 108.200 |
02/12/2021 | 108.120 |
01/12/2021 | 107.950 |
30/11/2021 | 108.100 |
29/11/2021 | 108.190 |
26/11/2021 | 108.670 |
24/11/2021 | 109.470 |
23/11/2021 | 109.850 |
22/11/2021 | 110.090 |
19/11/2021 | 110.110 |
18/11/2021 | 109.910 |
17/11/2021 | 109.750 |
16/11/2021 | 109.820 |
15/11/2021 | 110.070 |
12/11/2021 | 109.480 |
11/11/2021 | 107.870 |
10/11/2021 | 107.790 |
09/11/2021 | 107.340 |
08/11/2021 | 108.070 |
05/11/2021 | 107.800 |
04/11/2021 | 108.570 |
03/11/2021 | 109.260 |
02/11/2021 | 109.130 |
01/11/2021 | 109.430 |
29/10/2021 | 109.880 |
28/10/2021 | 110.010 |
27/10/2021 | 110.350 |
26/10/2021 | 110.420 |
22/10/2021 | 110.590 |
21/10/2021 | 110.530 |
20/10/2021 | 111.050 |
19/10/2021 | 111.190 |
18/10/2021 | 111.440 |
15/10/2021 | 110.360 |
14/10/2021 | 109.200 |
13/10/2021 | 109.280 |
12/10/2021 | 109.450 |
11/10/2021 | 110.310 |
08/10/2021 | 110.830 |
07/10/2021 | 111.530 |
06/10/2021 | 111.960 |
05/10/2021 | 112.600 |
04/10/2021 | 113.320 |
01/10/2021 | 113.620 |
30/09/2021 | 113.600 |
29/09/2021 | 113.560 |
28/09/2021 | 113.680 |
27/09/2021 | 113.810 |
24/09/2021 | 114.080 |
23/09/2021 | 114.200 |
22/09/2021 | 114.000 |
21/09/2021 | 113.930 |
20/09/2021 | 113.870 |
17/09/2021 | 114.480 |
16/09/2021 | 114.710 |
15/09/2021 | 115.000 |
14/09/2021 | 115.170 |
13/09/2021 | 115.200 |
10/09/2021 | 115.160 |
09/09/2021 | 115.050 |
08/09/2021 | 115.060 |
07/09/2021 | 114.960 |
03/09/2021 | 114.900 |
02/09/2021 | 114.890 |
01/09/2021 | 114.950 |
31/08/2021 | 114.970 |
27/08/2021 | 114.820 |
26/08/2021 | 114.730 |
25/08/2021 | 114.630 |
24/08/2021 | 114.490 |
23/08/2021 | 114.330 |
20/08/2021 | 114.290 |
19/08/2021 | 114.360 |
18/08/2021 | 114.900 |
17/08/2021 | 114.420 |
16/08/2021 | 114.450 |
13/08/2021 | 114.360 |
12/08/2021 | 114.260 |
11/08/2021 | 114.120 |
10/08/2021 | 113.970 |
09/08/2021 | 113.900 |
06/08/2021 | 113.940 |
05/08/2021 | 114.150 |
04/08/2021 | 114.120 |
03/08/2021 | 113.890 |
30/07/2021 | 113.260 |
29/07/2021 | 113.490 |
28/07/2021 | 113.670 |
27/07/2021 | 114.100 |
26/07/2021 | 114.350 |
23/07/2021 | 114.460 |
22/07/2021 | 114.450 |
21/07/2021 | 114.530 |
20/07/2021 | 114.670 |
19/07/2021 | 114.800 |
16/07/2021 | 114.880 |
15/07/2021 | 114.800 |
14/07/2021 | 114.760 |
13/07/2021 | 114.670 |
12/07/2021 | 114.570 |
09/07/2021 | 114.420 |
08/07/2021 | 114.320 |
07/07/2021 | 114.230 |
06/07/2021 | 114.290 |
02/07/2021 | 114.520 |
01/07/2021 | 114.480 |
30/06/2021 | 114.460 |
29/06/2021 | 114.490 |
28/06/2021 | 114.470 |
25/06/2021 | 114.440 |
24/06/2021 | 114.380 |
23/06/2021 | 114.330 |
22/06/2021 | 114.220 |
21/06/2021 | 114.170 |
18/06/2021 | 114.310 |
17/06/2021 | 114.320 |
16/06/2021 | 114.400 |
15/06/2021 | 113.500 |
14/06/2021 | 114.330 |
11/06/2021 | 115.070 |
10/06/2021 | 114.100 |
09/06/2021 | 114.150 |
08/06/2021 | 114.060 |
04/06/2021 | 113.870 |
03/06/2021 | 113.820 |
02/06/2021 | 113.830 |
01/06/2021 | 113.750 |
28/05/2021 | 113.740 |
27/05/2021 | 113.710 |
26/05/2021 | 113.650 |
25/05/2021 | 113.470 |
24/05/2021 | 113.310 |
21/05/2021 | 113.270 |
20/05/2021 | 113.070 |
19/05/2021 | 113.030 |
18/05/2021 | 113.010 |
17/05/2021 | 112.840 |
14/05/2021 | 112.930 |
13/05/2021 | 112.780 |
12/05/2021 | 112.920 |
11/05/2021 | 112.960 |
10/05/2021 | 112.260 |
07/05/2021 | 112.990 |
06/05/2021 | 112.790 |
05/05/2021 | 112.780 |
04/05/2021 | 111.980 |
30/04/2021 | 112.550 |
29/04/2021 | 112.390 |
28/04/2021 | 112.250 |
27/04/2021 | 112.150 |
26/04/2021 | 111.420 |
23/04/2021 | 112.210 |
22/04/2021 | 112.840 |
21/04/2021 | 111.990 |
20/04/2021 | 112.030 |
19/04/2021 | 111.940 |
16/04/2021 | 111.700 |
15/04/2021 | 111.430 |
14/04/2021 | 111.480 |
13/04/2021 | 110.660 |
12/04/2021 | 111.690 |
09/04/2021 | 111.780 |
08/04/2021 | 111.780 |
07/04/2021 | 111.910 |
06/04/2021 | 111.820 |
01/04/2021 | 111.800 |
31/03/2021 | 111.580 |
30/03/2021 | 111.490 |
29/03/2021 | 111.700 |
26/03/2021 | 111.570 |
25/03/2021 | 111.880 |
24/03/2021 | 111.830 |
23/03/2021 | 111.930 |
22/03/2021 | 111.960 |
19/03/2021 | 111.920 |
18/03/2021 | 111.880 |
16/03/2021 | 111.740 |
15/03/2021 | 111.520 |
12/03/2021 | 111.480 |
11/03/2021 | 111.450 |
10/03/2021 | 111.150 |
09/03/2021 | 111.040 |
08/03/2021 | 111.220 |
05/03/2021 | 110.740 |
04/03/2021 | 111.780 |
03/03/2021 | 111.880 |
02/03/2021 | 111.900 |
01/03/2021 | 111.920 |
26/02/2021 | 111.930 |
25/02/2021 | 112.060 |
24/02/2021 | 112.130 |
23/02/2021 | 112.070 |
22/02/2021 | 112.030 |
19/02/2021 | 112.290 |
18/02/2021 | 112.190 |
17/02/2021 | 112.000 |
16/02/2021 | 111.980 |
12/02/2021 | 111.740 |
11/02/2021 | 111.670 |
10/02/2021 | 111.580 |
09/02/2021 | 111.450 |
08/02/2021 | 111.180 |
05/02/2021 | 111.220 |
04/02/2021 | 111.050 |
03/02/2021 | 111.790 |
02/02/2021 | 110.880 |
01/02/2021 | 110.760 |
29/01/2021 | 110.620 |
28/01/2021 | 110.570 |
27/01/2021 | 110.630 |
26/01/2021 | 110.680 |
25/01/2021 | 110.660 |
22/01/2021 | 110.700 |
21/01/2021 | 110.680 |
20/01/2021 | 110.470 |
19/01/2021 | 110.400 |
15/01/2021 | 110.460 |
14/01/2021 | 110.320 |
13/01/2021 | 110.250 |
12/01/2021 | 110.290 |
11/01/2021 | 110.330 |
08/01/2021 | 110.430 |
07/01/2021 | 110.430 |
06/01/2021 | 110.600 |
05/01/2021 | 110.610 |
04/01/2021 | 110.550 |
31/12/2020 | 110.240 |
30/12/2020 | 111.030 |
24/12/2020 | 109.930 |
23/12/2020 | 109.830 |
22/12/2020 | 109.860 |
21/12/2020 | 109.870 |
18/12/2020 | 109.940 |
17/12/2020 | 110.720 |
16/12/2020 | 109.680 |
15/12/2020 | 109.570 |
14/12/2020 | 109.480 |
11/12/2020 | 109.240 |
10/12/2020 | 109.140 |
09/12/2020 | 109.040 |
08/12/2020 | 108.910 |
07/12/2020 | 108.720 |
04/12/2020 | 108.420 |
03/12/2020 | 108.260 |
02/12/2020 | 109.150 |
01/12/2020 | 106.890 |
30/11/2020 | 107.580 |
27/11/2020 | 107.420 |
25/11/2020 | 107.360 |
24/11/2020 | 106.910 |
23/11/2020 | 106.660 |
20/11/2020 | 106.530 |
19/11/2020 | 106.300 |
18/11/2020 | 106.280 |
17/11/2020 | 106.110 |
16/11/2020 | 105.960 |
13/11/2020 | 105.920 |
12/11/2020 | 105.710 |
11/11/2020 | 105.510 |
10/11/2020 | 105.400 |
09/11/2020 | 105.140 |
06/11/2020 | 104.700 |
05/11/2020 | 104.580 |
04/11/2020 | 104.050 |
03/11/2020 | 103.820 |
02/11/2020 | 103.560 |
30/10/2020 | 103.610 |
29/10/2020 | 103.830 |
28/10/2020 | 103.890 |
27/10/2020 | 104.100 |
23/10/2020 | 104.240 |
22/10/2020 | 104.040 |
21/10/2020 | 103.960 |
20/10/2020 | 103.570 |
19/10/2020 | 104.320 |
16/10/2020 | 103.240 |
15/10/2020 | 102.460 |
14/10/2020 | 103.580 |
13/10/2020 | 103.570 |
12/10/2020 | 103.700 |
09/10/2020 | 104.020 |
08/10/2020 | 103.920 |
07/10/2020 | 103.820 |
06/10/2020 | 103.870 |
05/10/2020 | 103.560 |
02/10/2020 | 103.350 |
01/10/2020 | 103.220 |
30/09/2020 | 103.200 |
29/09/2020 | 103.000 |
28/09/2020 | 102.900 |
25/09/2020 | 103.280 |
24/09/2020 | 103.630 |
23/09/2020 | 104.020 |
22/09/2020 | 102.990 |
21/09/2020 | 104.120 |
18/09/2020 | 104.350 |
17/09/2020 | 104.200 |
16/09/2020 | 104.210 |
15/09/2020 | 104.050 |
14/09/2020 | 104.030 |
11/09/2020 | 104.070 |
10/09/2020 | 104.020 |
09/09/2020 | 103.940 |
08/09/2020 | 104.180 |
04/09/2020 | 104.390 |
03/09/2020 | 105.420 |
02/09/2020 | 104.250 |
01/09/2020 | 104.140 |
28/08/2020 | 103.590 |
27/08/2020 | 103.280 |
26/08/2020 | 103.120 |
25/08/2020 | 103.080 |
24/08/2020 | 102.890 |
21/08/2020 | 102.820 |
20/08/2020 | 102.670 |
19/08/2020 | 102.590 |
18/08/2020 | 102.560 |
17/08/2020 | 102.480 |
14/08/2020 | 102.630 |
13/08/2020 | 102.570 |
12/08/2020 | 102.550 |
11/08/2020 | 102.560 |
10/08/2020 | 102.300 |
07/08/2020 | 102.130 |
06/08/2020 | 101.890 |
05/08/2020 | 101.540 |
04/08/2020 | 101.410 |
31/07/2020 | 101.160 |
30/07/2020 | 101.150 |
29/07/2020 | 101.090 |
28/07/2020 | 99.710 |
27/07/2020 | 99.450 |
24/07/2020 | 100.560 |
23/07/2020 | 100.470 |
22/07/2020 | 100.360 |
21/07/2020 | 100.240 |
20/07/2020 | 99.960 |
17/07/2020 | 99.720 |
16/07/2020 | 99.550 |
15/07/2020 | 99.540 |
14/07/2020 | 99.460 |
13/07/2020 | 99.530 |
10/07/2020 | 99.670 |
09/07/2020 | 99.830 |
08/07/2020 | 99.670 |
07/07/2020 | 99.640 |
06/07/2020 | 99.480 |
02/07/2020 | 99.190 |
01/07/2020 | 98.960 |
30/06/2020 | 98.790 |
29/06/2020 | 98.830 |
26/06/2020 | 99.020 |
25/06/2020 | 99.020 |
24/06/2020 | 99.100 |
23/06/2020 | 99.060 |
22/06/2020 | 98.980 |
19/06/2020 | 98.960 |
18/06/2020 | 98.740 |
08/04/2020 | 98.730 |
07/04/2020 | 100.700 |
06/04/2020 | 99.800 |
03/04/2020 | 99.750 |
02/04/2020 | 99.370 |
01/04/2020 | 99.330 |
31/03/2020 | 101.490 |
30/03/2020 | 98.910 |
27/03/2020 | 99.250 |
26/03/2020 | 98.340 |
25/03/2020 | 96.800 |
24/03/2020 | 95.980 |
23/03/2020 | 96.020 |
20/03/2020 | 97.350 |
19/03/2020 | 97.400 |
18/03/2020 | 100.360 |
16/03/2020 | 106.270 |