ISIN
IE00BK71DW81
Emerging Markets
NAV
USD 81.190
As of 12/03/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 68.50 Million
As of 28/02/2025
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
84 issuers
Country | % of Assets |
---|---|
GHANA | 9.57% |
BRAZIL | 9.26% |
UNITED ARAB EMIRATES | 8.88% |
TURKEY | 8.18% |
MEXICO | 5.07% |
Total | 40.96% |
Holding | % of Assets |
---|---|
FINANCIALS | 32.87% |
OIL & GAS | 17.70% |
TMT | 12.05% |
UTILITIES | 10.75% |
INDUSTRIAL | 8.45% |
Total | 81.82% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 8.99% |
Embraer Sa | 4.26% |
Abu Dhabi Commercial Bank Pjsc | 3.26% |
Burgan Bank Kpsc | 3.10% |
Telecommunications co Telekom Srbija AD Belgrade | 2.24% |
Medco Energi Internasional Tbk Pt | 1.99% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1.96% |
First Abu Dhabi Bank Pjsc | 1.61% |
VTR Finance NV | 1.59% |
Transjamaican Highway Ltd | 1.53% |
Total | 30.53% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 81.190 |
11/03/2025 | 81.180 |
10/03/2025 | 81.240 |
07/03/2025 | 81.220 |
06/03/2025 | 81.170 |
05/03/2025 | 81.220 |
04/03/2025 | 81.220 |
03/03/2025 | 81.250 |
28/02/2025 | 81.120 |
27/02/2025 | 81.040 |
26/02/2025 | 80.990 |
25/02/2025 | 80.900 |
24/02/2025 | 80.850 |
21/02/2025 | 80.830 |
20/02/2025 | 80.750 |
19/02/2025 | 80.670 |
18/02/2025 | 80.660 |
14/02/2025 | 80.580 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 81.190 |
11/03/2025 | 81.180 |
10/03/2025 | 81.240 |
07/03/2025 | 81.220 |
06/03/2025 | 81.170 |
05/03/2025 | 81.220 |
04/03/2025 | 81.220 |
03/03/2025 | 81.250 |
28/02/2025 | 81.120 |
27/02/2025 | 81.040 |
26/02/2025 | 80.990 |
25/02/2025 | 80.900 |
24/02/2025 | 80.850 |
21/02/2025 | 80.830 |
20/02/2025 | 80.750 |
19/02/2025 | 80.670 |
18/02/2025 | 80.660 |
14/02/2025 | 80.580 |
13/02/2025 | 80.430 |
12/02/2025 | 80.310 |
11/02/2025 | 80.370 |
10/02/2025 | 80.350 |
07/02/2025 | 80.320 |
06/02/2025 | 80.260 |
05/02/2025 | 80.220 |
04/02/2025 | 80.060 |
31/01/2025 | 80.070 |
30/01/2025 | 80.060 |
29/01/2025 | 79.770 |
28/01/2025 | 79.580 |
27/01/2025 | 79.610 |
24/01/2025 | 79.550 |
23/01/2025 | 79.450 |
22/01/2025 | 79.530 |
21/01/2025 | 79.580 |
17/01/2025 | 79.580 |
16/01/2025 | 79.520 |
15/01/2025 | 79.460 |
14/01/2025 | 79.360 |
13/01/2025 | 79.400 |
10/01/2025 | 79.460 |
08/01/2025 | 79.550 |
07/01/2025 | 79.720 |
06/01/2025 | 79.810 |
03/01/2025 | 79.760 |
02/01/2025 | 79.170 |
31/12/2024 | 80.150 |
24/12/2024 | 80.050 |
23/12/2024 | 80.020 |
20/12/2024 | 79.960 |
19/12/2024 | 79.870 |
18/12/2024 | 79.940 |
17/12/2024 | 80.060 |
16/12/2024 | 80.610 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 81.190 |
11/03/2025 | 81.180 |
10/03/2025 | 81.240 |
07/03/2025 | 81.220 |
06/03/2025 | 81.170 |
05/03/2025 | 81.220 |
04/03/2025 | 81.220 |
03/03/2025 | 81.250 |
28/02/2025 | 81.120 |
27/02/2025 | 81.040 |
26/02/2025 | 80.990 |
25/02/2025 | 80.900 |
24/02/2025 | 80.850 |
21/02/2025 | 80.830 |
20/02/2025 | 80.750 |
19/02/2025 | 80.670 |
18/02/2025 | 80.660 |
14/02/2025 | 80.580 |
13/02/2025 | 80.430 |
12/02/2025 | 80.310 |
11/02/2025 | 80.370 |
10/02/2025 | 80.350 |
07/02/2025 | 80.320 |
06/02/2025 | 80.260 |
05/02/2025 | 80.220 |
04/02/2025 | 80.060 |
31/01/2025 | 80.070 |
30/01/2025 | 80.060 |
29/01/2025 | 79.770 |
28/01/2025 | 79.580 |
27/01/2025 | 79.610 |
24/01/2025 | 79.550 |
23/01/2025 | 79.450 |
22/01/2025 | 79.530 |
21/01/2025 | 79.580 |
17/01/2025 | 79.580 |
16/01/2025 | 79.520 |
15/01/2025 | 79.460 |
14/01/2025 | 79.360 |
13/01/2025 | 79.400 |
10/01/2025 | 79.460 |
08/01/2025 | 79.550 |
07/01/2025 | 79.720 |
06/01/2025 | 79.810 |
03/01/2025 | 79.760 |
02/01/2025 | 79.170 |
31/12/2024 | 80.150 |
24/12/2024 | 80.050 |
23/12/2024 | 80.020 |
20/12/2024 | 79.960 |
19/12/2024 | 79.870 |
18/12/2024 | 79.940 |
17/12/2024 | 80.060 |
16/12/2024 | 80.610 |
13/12/2024 | 80.630 |
12/12/2024 | 80.930 |
11/12/2024 | 80.270 |
10/12/2024 | 80.660 |
09/12/2024 | 80.820 |
06/12/2024 | 80.850 |
04/12/2024 | 80.930 |
02/12/2024 | 81.010 |
29/11/2024 | 81.050 |
27/11/2024 | 81.000 |
26/11/2024 | 80.950 |
25/11/2024 | 80.960 |
22/11/2024 | 80.900 |
21/11/2024 | 80.860 |
20/11/2024 | 80.860 |
19/11/2024 | 80.820 |
18/11/2024 | 80.770 |
15/11/2024 | 80.820 |
14/11/2024 | 80.880 |
13/11/2024 | 80.900 |
12/11/2024 | 80.900 |
11/11/2024 | 80.930 |
08/11/2024 | 80.920 |
07/11/2024 | 80.790 |
06/11/2024 | 80.650 |
05/11/2024 | 80.780 |
04/11/2024 | 80.760 |
01/11/2024 | 80.720 |
31/10/2024 | 80.730 |
30/10/2024 | 80.740 |
29/10/2024 | 80.720 |
25/10/2024 | 80.750 |
24/10/2024 | 80.700 |
23/10/2024 | 80.710 |
22/10/2024 | 80.680 |
21/10/2024 | 80.780 |
18/10/2024 | 80.830 |
17/10/2024 | 80.730 |
15/10/2024 | 80.630 |
14/10/2024 | 80.600 |
10/10/2024 | 80.530 |
09/10/2024 | 80.560 |
08/10/2024 | 80.620 |
07/10/2024 | 80.760 |
04/10/2024 | 80.820 |
02/10/2024 | 80.630 |
01/10/2024 | 80.500 |
30/09/2024 | 81.840 |
27/09/2024 | 81.830 |
26/09/2024 | 81.690 |
25/09/2024 | 81.620 |
24/09/2024 | 81.570 |
23/09/2024 | 81.570 |
20/09/2024 | 81.550 |
19/09/2024 | 81.510 |
18/09/2024 | 81.450 |
17/09/2024 | 81.400 |
16/09/2024 | 81.320 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 81.190 |
11/03/2025 | 81.180 |
10/03/2025 | 81.240 |
07/03/2025 | 81.220 |
06/03/2025 | 81.170 |
05/03/2025 | 81.220 |
04/03/2025 | 81.220 |
03/03/2025 | 81.250 |
28/02/2025 | 81.120 |
27/02/2025 | 81.040 |
26/02/2025 | 80.990 |
25/02/2025 | 80.900 |
24/02/2025 | 80.850 |
21/02/2025 | 80.830 |
20/02/2025 | 80.750 |
19/02/2025 | 80.670 |
18/02/2025 | 80.660 |
14/02/2025 | 80.580 |
13/02/2025 | 80.430 |
12/02/2025 | 80.310 |
11/02/2025 | 80.370 |
10/02/2025 | 80.350 |
07/02/2025 | 80.320 |
06/02/2025 | 80.260 |
05/02/2025 | 80.220 |
04/02/2025 | 80.060 |
31/01/2025 | 80.070 |
30/01/2025 | 80.060 |
29/01/2025 | 79.770 |
28/01/2025 | 79.580 |
27/01/2025 | 79.610 |
24/01/2025 | 79.550 |
23/01/2025 | 79.450 |
22/01/2025 | 79.530 |
21/01/2025 | 79.580 |
17/01/2025 | 79.580 |
16/01/2025 | 79.520 |
15/01/2025 | 79.460 |
14/01/2025 | 79.360 |
13/01/2025 | 79.400 |
10/01/2025 | 79.460 |
08/01/2025 | 79.550 |
07/01/2025 | 79.720 |
06/01/2025 | 79.810 |
03/01/2025 | 79.760 |
02/01/2025 | 79.170 |
31/12/2024 | 80.150 |
24/12/2024 | 80.050 |
23/12/2024 | 80.020 |
20/12/2024 | 79.960 |
19/12/2024 | 79.870 |
18/12/2024 | 79.940 |
17/12/2024 | 80.060 |
16/12/2024 | 80.610 |
13/12/2024 | 80.630 |
12/12/2024 | 80.930 |
11/12/2024 | 80.270 |
10/12/2024 | 80.660 |
09/12/2024 | 80.820 |
06/12/2024 | 80.850 |
04/12/2024 | 80.930 |
02/12/2024 | 81.010 |
29/11/2024 | 81.050 |
27/11/2024 | 81.000 |
26/11/2024 | 80.950 |
25/11/2024 | 80.960 |
22/11/2024 | 80.900 |
21/11/2024 | 80.860 |
20/11/2024 | 80.860 |
19/11/2024 | 80.820 |
18/11/2024 | 80.770 |
15/11/2024 | 80.820 |
14/11/2024 | 80.880 |
13/11/2024 | 80.900 |
12/11/2024 | 80.900 |
11/11/2024 | 80.930 |
08/11/2024 | 80.920 |
07/11/2024 | 80.790 |
06/11/2024 | 80.650 |
05/11/2024 | 80.780 |
04/11/2024 | 80.760 |
01/11/2024 | 80.720 |
31/10/2024 | 80.730 |
30/10/2024 | 80.740 |
29/10/2024 | 80.720 |
25/10/2024 | 80.750 |
24/10/2024 | 80.700 |
23/10/2024 | 80.710 |
22/10/2024 | 80.680 |
21/10/2024 | 80.780 |
18/10/2024 | 80.830 |
17/10/2024 | 80.730 |
15/10/2024 | 80.630 |
14/10/2024 | 80.600 |
10/10/2024 | 80.530 |
09/10/2024 | 80.560 |
08/10/2024 | 80.620 |
07/10/2024 | 80.760 |
04/10/2024 | 80.820 |
02/10/2024 | 80.630 |
01/10/2024 | 80.500 |
30/09/2024 | 81.840 |
27/09/2024 | 81.830 |
26/09/2024 | 81.690 |
25/09/2024 | 81.620 |
24/09/2024 | 81.570 |
23/09/2024 | 81.570 |
20/09/2024 | 81.550 |
19/09/2024 | 81.510 |
18/09/2024 | 81.450 |
17/09/2024 | 81.400 |
16/09/2024 | 81.320 |
13/09/2024 | 81.230 |
12/09/2024 | 81.140 |
11/09/2024 | 81.110 |
10/09/2024 | 81.140 |
09/09/2024 | 81.160 |
06/09/2024 | 81.170 |
05/09/2024 | 81.110 |
04/09/2024 | 81.100 |
03/09/2024 | 81.120 |
30/08/2024 | 81.180 |
28/08/2024 | 81.120 |
23/08/2024 | 80.990 |
22/08/2024 | 80.830 |
21/08/2024 | 80.810 |
20/08/2024 | 80.730 |
19/08/2024 | 80.630 |
16/08/2024 | 80.590 |
15/08/2024 | 80.500 |
14/08/2024 | 80.430 |
13/08/2024 | 80.270 |
12/08/2024 | 80.250 |
09/08/2024 | 80.220 |
08/08/2024 | 80.120 |
07/08/2024 | 80.070 |
06/08/2024 | 80.040 |
02/08/2024 | 80.250 |
01/08/2024 | 80.190 |
31/07/2024 | 80.100 |
30/07/2024 | 79.970 |
29/07/2024 | 79.980 |
26/07/2024 | 79.930 |
25/07/2024 | 79.790 |
24/07/2024 | 79.860 |
23/07/2024 | 79.840 |
22/07/2024 | 79.700 |
19/07/2024 | 79.700 |
18/07/2024 | 79.690 |
17/07/2024 | 79.650 |
16/07/2024 | 79.620 |
15/07/2024 | 79.610 |
12/07/2024 | 79.600 |
11/07/2024 | 79.450 |
10/07/2024 | 79.350 |
09/07/2024 | 79.300 |
08/07/2024 | 79.290 |
05/07/2024 | 79.170 |
03/07/2024 | 79.030 |
02/07/2024 | 78.960 |
01/07/2024 | 78.960 |
27/06/2024 | 80.220 |
26/06/2024 | 80.210 |
25/06/2024 | 80.220 |
24/06/2024 | 80.160 |
21/06/2024 | 80.120 |
20/06/2024 | 79.520 |
18/06/2024 | 80.000 |
17/06/2024 | 79.930 |
14/06/2024 | 79.950 |
13/06/2024 | 79.890 |
12/06/2024 | 79.840 |
11/06/2024 | 79.640 |
10/06/2024 | 79.610 |
07/06/2024 | 79.630 |
06/06/2024 | 79.620 |
05/06/2024 | 79.580 |
04/06/2024 | 79.580 |
31/05/2024 | 79.500 |
30/05/2024 | 79.470 |
29/05/2024 | 79.440 |
28/05/2024 | 79.550 |
24/05/2024 | 79.510 |
23/05/2024 | 79.460 |
22/05/2024 | 78.970 |
21/05/2024 | 79.460 |
20/05/2024 | 79.480 |
17/05/2024 | 79.430 |
16/05/2024 | 79.400 |
15/05/2024 | 79.290 |
14/05/2024 | 79.190 |
13/05/2024 | 79.150 |
10/05/2024 | 79.150 |
09/05/2024 | 79.080 |
08/05/2024 | 79.100 |
07/05/2024 | 79.120 |
03/05/2024 | 78.430 |
02/05/2024 | 78.690 |
01/05/2024 | 78.620 |
30/04/2024 | 78.610 |
29/04/2024 | 78.590 |
26/04/2024 | 78.530 |
25/04/2024 | 78.470 |
24/04/2024 | 78.550 |
23/04/2024 | 78.570 |
22/04/2024 | 78.530 |
19/04/2024 | 78.570 |
18/04/2024 | 78.530 |
17/04/2024 | 78.540 |
16/04/2024 | 78.560 |
15/04/2024 | 78.660 |
12/04/2024 | 78.790 |
11/04/2024 | 78.720 |
10/04/2024 | 78.830 |
09/04/2024 | 78.880 |
08/04/2024 | 78.820 |
05/04/2024 | 78.890 |
04/04/2024 | 78.820 |
03/04/2024 | 78.840 |
02/04/2024 | 78.850 |
28/03/2024 | 80.010 |
27/03/2024 | 79.970 |
26/03/2024 | 79.930 |
25/03/2024 | 79.920 |
22/03/2024 | 79.940 |
21/03/2024 | 79.840 |
20/03/2024 | 79.740 |
19/03/2024 | 79.650 |
15/03/2024 | 79.130 |
14/03/2024 | 79.640 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 81.190 |
11/03/2025 | 81.180 |
10/03/2025 | 81.240 |
07/03/2025 | 81.220 |
06/03/2025 | 81.170 |
05/03/2025 | 81.220 |
04/03/2025 | 81.220 |
03/03/2025 | 81.250 |
28/02/2025 | 81.120 |
27/02/2025 | 81.040 |
26/02/2025 | 80.990 |
25/02/2025 | 80.900 |
24/02/2025 | 80.850 |
21/02/2025 | 80.830 |
20/02/2025 | 80.750 |
19/02/2025 | 80.670 |
18/02/2025 | 80.660 |
14/02/2025 | 80.580 |
13/02/2025 | 80.430 |
12/02/2025 | 80.310 |
11/02/2025 | 80.370 |
10/02/2025 | 80.350 |
07/02/2025 | 80.320 |
06/02/2025 | 80.260 |
05/02/2025 | 80.220 |
04/02/2025 | 80.060 |
31/01/2025 | 80.070 |
30/01/2025 | 80.060 |
29/01/2025 | 79.770 |
28/01/2025 | 79.580 |
27/01/2025 | 79.610 |
24/01/2025 | 79.550 |
23/01/2025 | 79.450 |
22/01/2025 | 79.530 |
21/01/2025 | 79.580 |
17/01/2025 | 79.580 |
16/01/2025 | 79.520 |
15/01/2025 | 79.460 |
14/01/2025 | 79.360 |
13/01/2025 | 79.400 |
10/01/2025 | 79.460 |
08/01/2025 | 79.550 |
07/01/2025 | 79.720 |
06/01/2025 | 79.810 |
03/01/2025 | 79.760 |
02/01/2025 | 79.170 |
31/12/2024 | 80.150 |
24/12/2024 | 80.050 |
23/12/2024 | 80.020 |
20/12/2024 | 79.960 |
19/12/2024 | 79.870 |
18/12/2024 | 79.940 |
17/12/2024 | 80.060 |
16/12/2024 | 80.610 |
13/12/2024 | 80.630 |
12/12/2024 | 80.930 |
11/12/2024 | 80.270 |
10/12/2024 | 80.660 |
09/12/2024 | 80.820 |
06/12/2024 | 80.850 |
04/12/2024 | 80.930 |
02/12/2024 | 81.010 |
29/11/2024 | 81.050 |
27/11/2024 | 81.000 |
26/11/2024 | 80.950 |
25/11/2024 | 80.960 |
22/11/2024 | 80.900 |
21/11/2024 | 80.860 |
20/11/2024 | 80.860 |
19/11/2024 | 80.820 |
18/11/2024 | 80.770 |
15/11/2024 | 80.820 |
14/11/2024 | 80.880 |
13/11/2024 | 80.900 |
12/11/2024 | 80.900 |
11/11/2024 | 80.930 |
08/11/2024 | 80.920 |
07/11/2024 | 80.790 |
06/11/2024 | 80.650 |
05/11/2024 | 80.780 |
04/11/2024 | 80.760 |
01/11/2024 | 80.720 |
31/10/2024 | 80.730 |
30/10/2024 | 80.740 |
29/10/2024 | 80.720 |
25/10/2024 | 80.750 |
24/10/2024 | 80.700 |
23/10/2024 | 80.710 |
22/10/2024 | 80.680 |
21/10/2024 | 80.780 |
18/10/2024 | 80.830 |
17/10/2024 | 80.730 |
15/10/2024 | 80.630 |
14/10/2024 | 80.600 |
10/10/2024 | 80.530 |
09/10/2024 | 80.560 |
08/10/2024 | 80.620 |
07/10/2024 | 80.760 |
04/10/2024 | 80.820 |
02/10/2024 | 80.630 |
01/10/2024 | 80.500 |
30/09/2024 | 81.840 |
27/09/2024 | 81.830 |
26/09/2024 | 81.690 |
25/09/2024 | 81.620 |
24/09/2024 | 81.570 |
23/09/2024 | 81.570 |
20/09/2024 | 81.550 |
19/09/2024 | 81.510 |
18/09/2024 | 81.450 |
17/09/2024 | 81.400 |
16/09/2024 | 81.320 |
13/09/2024 | 81.230 |
12/09/2024 | 81.140 |
11/09/2024 | 81.110 |
10/09/2024 | 81.140 |
09/09/2024 | 81.160 |
06/09/2024 | 81.170 |
05/09/2024 | 81.110 |
04/09/2024 | 81.100 |
03/09/2024 | 81.120 |
30/08/2024 | 81.180 |
28/08/2024 | 81.120 |
23/08/2024 | 80.990 |
22/08/2024 | 80.830 |
21/08/2024 | 80.810 |
20/08/2024 | 80.730 |
19/08/2024 | 80.630 |
16/08/2024 | 80.590 |
15/08/2024 | 80.500 |
14/08/2024 | 80.430 |
13/08/2024 | 80.270 |
12/08/2024 | 80.250 |
09/08/2024 | 80.220 |
08/08/2024 | 80.120 |
07/08/2024 | 80.070 |
06/08/2024 | 80.040 |
02/08/2024 | 80.250 |
01/08/2024 | 80.190 |
31/07/2024 | 80.100 |
30/07/2024 | 79.970 |
29/07/2024 | 79.980 |
26/07/2024 | 79.930 |
25/07/2024 | 79.790 |
24/07/2024 | 79.860 |
23/07/2024 | 79.840 |
22/07/2024 | 79.700 |
19/07/2024 | 79.700 |
18/07/2024 | 79.690 |
17/07/2024 | 79.650 |
16/07/2024 | 79.620 |
15/07/2024 | 79.610 |
12/07/2024 | 79.600 |
11/07/2024 | 79.450 |
10/07/2024 | 79.350 |
09/07/2024 | 79.300 |
08/07/2024 | 79.290 |
05/07/2024 | 79.170 |
03/07/2024 | 79.030 |
02/07/2024 | 78.960 |
01/07/2024 | 78.960 |
27/06/2024 | 80.220 |
26/06/2024 | 80.210 |
25/06/2024 | 80.220 |
24/06/2024 | 80.160 |
21/06/2024 | 80.120 |
20/06/2024 | 79.520 |
18/06/2024 | 80.000 |
17/06/2024 | 79.930 |
14/06/2024 | 79.950 |
13/06/2024 | 79.890 |
12/06/2024 | 79.840 |
11/06/2024 | 79.640 |
10/06/2024 | 79.610 |
07/06/2024 | 79.630 |
06/06/2024 | 79.620 |
05/06/2024 | 79.580 |
04/06/2024 | 79.580 |
31/05/2024 | 79.500 |
30/05/2024 | 79.470 |
29/05/2024 | 79.440 |
28/05/2024 | 79.550 |
24/05/2024 | 79.510 |
23/05/2024 | 79.460 |
22/05/2024 | 78.970 |
21/05/2024 | 79.460 |
20/05/2024 | 79.480 |
17/05/2024 | 79.430 |
16/05/2024 | 79.400 |
15/05/2024 | 79.290 |
14/05/2024 | 79.190 |
13/05/2024 | 79.150 |
10/05/2024 | 79.150 |
09/05/2024 | 79.080 |
08/05/2024 | 79.100 |
07/05/2024 | 79.120 |
03/05/2024 | 78.430 |
02/05/2024 | 78.690 |
01/05/2024 | 78.620 |
30/04/2024 | 78.610 |
29/04/2024 | 78.590 |
26/04/2024 | 78.530 |
25/04/2024 | 78.470 |
24/04/2024 | 78.550 |
23/04/2024 | 78.570 |
22/04/2024 | 78.530 |
19/04/2024 | 78.570 |
18/04/2024 | 78.530 |
17/04/2024 | 78.540 |
16/04/2024 | 78.560 |
15/04/2024 | 78.660 |
12/04/2024 | 78.790 |
11/04/2024 | 78.720 |
10/04/2024 | 78.830 |
09/04/2024 | 78.880 |
08/04/2024 | 78.820 |
05/04/2024 | 78.890 |
04/04/2024 | 78.820 |
03/04/2024 | 78.840 |
02/04/2024 | 78.850 |
28/03/2024 | 80.010 |
27/03/2024 | 79.970 |
26/03/2024 | 79.930 |
25/03/2024 | 79.920 |
22/03/2024 | 79.940 |
21/03/2024 | 79.840 |
20/03/2024 | 79.740 |
19/03/2024 | 79.650 |
15/03/2024 | 79.130 |
14/03/2024 | 79.640 |
13/03/2024 | 79.690 |
12/03/2024 | 79.650 |
11/03/2024 | 79.680 |
08/03/2024 | 79.570 |
07/03/2024 | 79.450 |
06/03/2024 | 79.360 |
05/03/2024 | 79.290 |
04/03/2024 | 79.240 |
01/03/2024 | 79.150 |
29/02/2024 | 79.160 |
28/02/2024 | 79.070 |
27/02/2024 | 79.060 |
26/02/2024 | 79.070 |
23/02/2024 | 79.050 |
22/02/2024 | 78.980 |
21/02/2024 | 78.940 |
20/02/2024 | 78.890 |
16/02/2024 | 78.830 |
15/02/2024 | 78.800 |
14/02/2024 | 78.670 |
13/02/2024 | 78.680 |
12/02/2024 | 78.730 |
09/02/2024 | 78.650 |
08/02/2024 | 78.600 |
07/02/2024 | 78.570 |
06/02/2024 | 78.590 |
02/02/2024 | 78.680 |
01/02/2024 | 78.610 |
31/01/2024 | 78.560 |
30/01/2024 | 78.560 |
29/01/2024 | 78.430 |
26/01/2024 | 78.370 |
25/01/2024 | 78.280 |
24/01/2024 | 78.330 |
23/01/2024 | 78.200 |
22/01/2024 | 78.200 |
19/01/2024 | 78.200 |
18/01/2024 | 78.040 |
17/01/2024 | 77.980 |
16/01/2024 | 78.030 |
12/01/2024 | 77.950 |
11/01/2024 | 77.800 |
10/01/2024 | 77.630 |
09/01/2024 | 77.570 |
08/01/2024 | 77.520 |
05/01/2024 | 77.510 |
04/01/2024 | 77.570 |
03/01/2024 | 77.570 |
02/01/2024 | 77.650 |
29/12/2023 | 78.610 |
28/12/2023 | 78.590 |
22/12/2023 | 78.560 |
21/12/2023 | 78.440 |
20/12/2023 | 78.430 |
19/12/2023 | 78.350 |
18/12/2023 | 78.410 |
15/12/2023 | 77.580 |
14/12/2023 | 78.080 |
13/12/2023 | 77.610 |
12/12/2023 | 77.700 |
11/12/2023 | 77.640 |
08/12/2023 | 77.310 |
07/12/2023 | 77.320 |
06/12/2023 | 77.270 |
05/12/2023 | 77.380 |
04/12/2023 | 77.250 |
01/12/2023 | 77.290 |
30/11/2023 | 77.150 |
29/11/2023 | 77.130 |
28/11/2023 | 77.000 |
27/11/2023 | 76.780 |
24/11/2023 | 76.570 |
22/11/2023 | 75.940 |
21/11/2023 | 75.860 |
20/11/2023 | 75.850 |
17/11/2023 | 75.840 |
16/11/2023 | 75.820 |
15/11/2023 | 75.760 |
14/11/2023 | 75.590 |
13/11/2023 | 75.360 |
10/11/2023 | 75.260 |
09/11/2023 | 75.230 |
08/11/2023 | 75.260 |
07/11/2023 | 75.180 |
06/11/2023 | 75.170 |
03/11/2023 | 75.070 |
02/11/2023 | 74.870 |
01/11/2023 | 74.690 |
31/10/2023 | 74.630 |
27/10/2023 | 74.810 |
26/10/2023 | 74.800 |
25/10/2023 | 74.860 |
24/10/2023 | 74.840 |
23/10/2023 | 74.740 |
20/10/2023 | 74.730 |
19/10/2023 | 74.770 |
18/10/2023 | 75.030 |
17/10/2023 | 75.110 |
16/10/2023 | 75.240 |
13/10/2023 | 75.290 |
12/10/2023 | 75.280 |
11/10/2023 | 75.160 |
10/10/2023 | 75.090 |
09/10/2023 | 74.990 |
06/10/2023 | 74.970 |
05/10/2023 | 75.090 |
04/10/2023 | 75.090 |
03/10/2023 | 75.220 |
02/10/2023 | 74.880 |
29/09/2023 | 76.710 |
28/09/2023 | 76.610 |
27/09/2023 | 76.740 |
26/09/2023 | 76.750 |
25/09/2023 | 77.010 |
22/09/2023 | 77.080 |
21/09/2023 | 77.100 |
20/09/2023 | 77.270 |
19/09/2023 | 77.300 |
18/09/2023 | 77.370 |
15/09/2023 | 77.360 |
14/09/2023 | 77.310 |
13/09/2023 | 77.310 |
12/09/2023 | 77.070 |
11/09/2023 | 77.140 |
08/09/2023 | 77.220 |
07/09/2023 | 76.860 |
06/09/2023 | 76.770 |
05/09/2023 | 76.700 |
01/09/2023 | 76.700 |
31/08/2023 | 76.410 |
30/08/2023 | 76.360 |
29/08/2023 | 76.160 |
25/08/2023 | 76.120 |
24/08/2023 | 76.200 |
23/08/2023 | 76.120 |
22/08/2023 | 76.100 |
21/08/2023 | 76.140 |
18/08/2023 | 76.340 |
17/08/2023 | 76.450 |
16/08/2023 | 76.600 |
15/08/2023 | 76.460 |
14/08/2023 | 76.910 |
11/08/2023 | 77.050 |
10/08/2023 | 77.180 |
09/08/2023 | 77.200 |
08/08/2023 | 77.090 |
04/08/2023 | 77.320 |
03/08/2023 | 77.100 |
02/08/2023 | 77.100 |
01/08/2023 | 77.240 |
31/07/2023 | 77.270 |
28/07/2023 | 77.090 |
27/07/2023 | 76.900 |
26/07/2023 | 76.660 |
25/07/2023 | 76.630 |
24/07/2023 | 76.500 |
21/07/2023 | 76.620 |
20/07/2023 | 76.870 |
19/07/2023 | 76.780 |
18/07/2023 | 76.790 |
17/07/2023 | 76.660 |
14/07/2023 | 76.640 |
13/07/2023 | 76.390 |
12/07/2023 | 75.250 |
11/07/2023 | 76.010 |
10/07/2023 | 75.940 |
07/07/2023 | 75.980 |
06/07/2023 | 76.180 |
05/07/2023 | 76.330 |
03/07/2023 | 76.350 |
30/06/2023 | 77.430 |
29/06/2023 | 77.430 |
28/06/2023 | 77.520 |
27/06/2023 | 77.560 |
26/06/2023 | 77.550 |
23/06/2023 | 77.750 |
22/06/2023 | 77.750 |
21/06/2023 | 77.770 |
20/06/2023 | 77.740 |
16/06/2023 | 77.860 |
15/06/2023 | 77.680 |
14/06/2023 | 77.390 |
13/06/2023 | 77.200 |
12/06/2023 | 77.130 |
09/06/2023 | 76.780 |
08/06/2023 | 76.610 |
07/06/2023 | 76.490 |
06/06/2023 | 76.660 |
02/06/2023 | 76.700 |
01/06/2023 | 76.370 |
31/05/2023 | 76.320 |
30/05/2023 | 76.370 |
26/05/2023 | 76.010 |
25/05/2023 | 76.000 |
24/05/2023 | 76.160 |
23/05/2023 | 76.090 |
22/05/2023 | 76.290 |
19/05/2023 | 76.280 |
18/05/2023 | 76.260 |
17/05/2023 | 76.430 |
16/05/2023 | 76.710 |
15/05/2023 | 76.750 |
12/05/2023 | 76.730 |
11/05/2023 | 76.880 |
10/05/2023 | 77.910 |
09/05/2023 | 76.760 |
05/05/2023 | 76.770 |
04/05/2023 | 76.740 |
03/05/2023 | 76.740 |
02/05/2023 | 76.770 |
28/04/2023 | 76.850 |
27/04/2023 | 76.710 |
26/04/2023 | 76.850 |
25/04/2023 | 76.930 |
24/04/2023 | 76.960 |
21/04/2023 | 76.930 |
20/04/2023 | 76.880 |
19/04/2023 | 76.810 |
18/04/2023 | 77.260 |
17/04/2023 | 77.220 |
14/04/2023 | 77.300 |
13/04/2023 | 77.210 |
12/04/2023 | 77.150 |
11/04/2023 | 77.120 |
06/04/2023 | 77.060 |
05/04/2023 | 77.010 |
04/04/2023 | 77.000 |
03/04/2023 | 76.990 |
31/03/2023 | 77.340 |
30/03/2023 | 77.270 |
29/03/2023 | 77.110 |
28/03/2023 | 77.070 |
27/03/2023 | 77.010 |
24/03/2023 | 77.190 |
23/03/2023 | 77.370 |
22/03/2023 | 77.400 |
21/03/2023 | 77.300 |
20/03/2023 | 76.990 |
16/03/2023 | 78.200 |
15/03/2023 | 78.450 |
14/03/2023 | 78.160 |
13/03/2023 | 79.380 |
10/03/2023 | 79.560 |
09/03/2023 | 79.660 |
08/03/2023 | 79.830 |
07/03/2023 | 79.890 |
06/03/2023 | 79.800 |
03/03/2023 | 79.650 |
02/03/2023 | 79.250 |
01/03/2023 | 79.370 |
28/02/2023 | 79.380 |
27/02/2023 | 79.580 |
24/02/2023 | 79.420 |
23/02/2023 | 79.540 |
22/02/2023 | 79.720 |
21/02/2023 | 79.820 |
17/02/2023 | 80.390 |
16/02/2023 | 80.710 |
15/02/2023 | 80.540 |
14/02/2023 | 80.490 |
13/02/2023 | 80.780 |
10/02/2023 | 80.980 |
09/02/2023 | 81.420 |
08/02/2023 | 81.710 |
07/02/2023 | 81.620 |
03/02/2023 | 82.000 |
02/02/2023 | 81.770 |
01/02/2023 | 81.740 |
31/01/2023 | 81.710 |
30/01/2023 | 81.670 |
27/01/2023 | 81.830 |
26/01/2023 | 81.770 |
25/01/2023 | 81.590 |
24/01/2023 | 81.470 |
23/01/2023 | 81.400 |
20/01/2023 | 81.260 |
19/01/2023 | 80.940 |
18/01/2023 | 80.670 |
17/01/2023 | 80.470 |
13/01/2023 | 80.340 |
12/01/2023 | 80.280 |
11/01/2023 | 80.010 |
10/01/2023 | 79.710 |
09/01/2023 | 79.660 |
06/01/2023 | 77.580 |
05/01/2023 | 78.990 |
04/01/2023 | 78.470 |
03/01/2023 | 78.020 |
30/12/2022 | 78.640 |
29/12/2022 | 76.540 |
23/12/2022 | 78.550 |
22/12/2022 | 78.520 |
21/12/2022 | 78.450 |
20/12/2022 | 78.390 |
19/12/2022 | 78.530 |
16/12/2022 | 78.580 |
15/12/2022 | 78.670 |
14/12/2022 | 78.850 |
13/12/2022 | 76.280 |
12/12/2022 | 78.200 |
09/12/2022 | 77.980 |
08/12/2022 | 77.720 |
07/12/2022 | 77.740 |
06/12/2022 | 77.680 |
05/12/2022 | 77.760 |
02/12/2022 | 77.330 |
01/12/2022 | 77.260 |
30/11/2022 | 76.500 |
29/11/2022 | 76.150 |
28/11/2022 | 75.750 |
25/11/2022 | 75.540 |
23/11/2022 | 75.040 |
22/11/2022 | 74.940 |
21/11/2022 | 74.950 |
18/11/2022 | 74.980 |
17/11/2022 | 74.760 |
16/11/2022 | 74.620 |
15/11/2022 | 74.430 |
14/11/2022 | 74.080 |
11/11/2022 | 73.180 |
10/11/2022 | 72.590 |
09/11/2022 | 72.280 |
08/11/2022 | 72.010 |
07/11/2022 | 71.890 |
04/11/2022 | 71.710 |
03/11/2022 | 71.510 |
02/11/2022 | 71.730 |
01/11/2022 | 71.820 |
28/10/2022 | 71.930 |
27/10/2022 | 71.940 |
26/10/2022 | 71.750 |
25/10/2022 | 71.680 |
24/10/2022 | 72.100 |
21/10/2022 | 72.130 |
20/10/2022 | 70.120 |
19/10/2022 | 72.440 |
18/10/2022 | 70.760 |
17/10/2022 | 72.760 |
14/10/2022 | 72.960 |
13/10/2022 | 73.110 |
12/10/2022 | 71.420 |
11/10/2022 | 73.630 |
10/10/2022 | 73.990 |
07/10/2022 | 74.130 |
06/10/2022 | 74.180 |
05/10/2022 | 72.220 |
04/10/2022 | 72.080 |
03/10/2022 | 73.730 |
30/09/2022 | 74.640 |
29/09/2022 | 74.500 |
28/09/2022 | 75.200 |
27/09/2022 | 75.820 |
26/09/2022 | 76.150 |
23/09/2022 | 76.550 |
22/09/2022 | 76.720 |
21/09/2022 | 76.940 |
20/09/2022 | 77.060 |
16/09/2022 | 77.410 |
15/09/2022 | 77.480 |
14/09/2022 | 77.530 |
13/09/2022 | 77.590 |
12/09/2022 | 77.550 |
09/09/2022 | 77.490 |
08/09/2022 | 77.330 |
07/09/2022 | 77.270 |
06/09/2022 | 77.230 |
02/09/2022 | 77.400 |
01/09/2022 | 77.380 |
31/08/2022 | 77.490 |
30/08/2022 | 77.490 |
26/08/2022 | 78.000 |
25/08/2022 | 77.860 |
24/08/2022 | 77.540 |
23/08/2022 | 77.190 |
22/08/2022 | 77.280 |
19/08/2022 | 77.520 |
18/08/2022 | 77.450 |
17/08/2022 | 77.580 |
16/08/2022 | 77.990 |
15/08/2022 | 77.690 |
12/08/2022 | 77.480 |
11/08/2022 | 77.270 |
10/08/2022 | 76.790 |
09/08/2022 | 76.740 |
08/08/2022 | 76.640 |
05/08/2022 | 76.700 |
04/08/2022 | 76.590 |
03/08/2022 | 76.440 |
02/08/2022 | 76.620 |
29/07/2022 | 76.540 |
28/07/2022 | 75.850 |
27/07/2022 | 75.540 |
26/07/2022 | 75.470 |
25/07/2022 | 75.280 |
22/07/2022 | 75.070 |
21/07/2022 | 74.720 |
20/07/2022 | 74.410 |
19/07/2022 | 74.250 |
18/07/2022 | 74.590 |
15/07/2022 | 74.710 |
14/07/2022 | 74.770 |
13/07/2022 | 74.940 |
12/07/2022 | 75.270 |
11/07/2022 | 75.700 |
08/07/2022 | 75.860 |
07/07/2022 | 75.740 |
06/07/2022 | 76.060 |
05/07/2022 | 76.340 |
01/07/2022 | 77.360 |
30/06/2022 | 78.090 |
29/06/2022 | 78.460 |
28/06/2022 | 79.040 |
27/06/2022 | 79.080 |
24/06/2022 | 79.130 |
23/06/2022 | 79.650 |
22/06/2022 | 80.080 |
21/06/2022 | 80.480 |
17/06/2022 | 80.740 |
16/06/2022 | 80.770 |
15/06/2022 | 80.960 |
14/06/2022 | 80.970 |
13/06/2022 | 81.210 |
10/06/2022 | 81.950 |
09/06/2022 | 82.090 |
08/06/2022 | 82.180 |
07/06/2022 | 82.330 |
01/06/2022 | 82.420 |
31/05/2022 | 82.050 |
27/05/2022 | 82.110 |
26/05/2022 | 81.930 |
25/05/2022 | 81.780 |
24/05/2022 | 81.850 |
23/05/2022 | 81.970 |
20/05/2022 | 82.690 |
19/05/2022 | 81.850 |
18/05/2022 | 82.070 |
17/05/2022 | 82.250 |
16/05/2022 | 82.510 |
13/05/2022 | 82.560 |
12/05/2022 | 82.730 |
11/05/2022 | 83.280 |
10/05/2022 | 83.510 |
09/05/2022 | 83.840 |
06/05/2022 | 84.070 |
05/05/2022 | 84.250 |
04/05/2022 | 84.370 |
03/05/2022 | 84.370 |
29/04/2022 | 84.650 |
28/04/2022 | 84.320 |
27/04/2022 | 84.230 |
26/04/2022 | 84.520 |
25/04/2022 | 84.450 |
22/04/2022 | 84.810 |
21/04/2022 | 85.020 |
20/04/2022 | 85.310 |
19/04/2022 | 86.680 |
14/04/2022 | 86.880 |
13/04/2022 | 86.880 |
12/04/2022 | 86.880 |
11/04/2022 | 87.490 |
08/04/2022 | 87.890 |
07/04/2022 | 88.170 |
06/04/2022 | 88.410 |
05/04/2022 | 88.020 |
04/04/2022 | 87.790 |
01/04/2022 | 87.950 |
31/03/2022 | 88.230 |
30/03/2022 | 88.030 |
29/03/2022 | 87.290 |
28/03/2022 | 86.310 |
25/03/2022 | 85.960 |
24/03/2022 | 86.000 |
23/03/2022 | 86.100 |
22/03/2022 | 85.990 |
21/03/2022 | 85.920 |
16/03/2022 | 83.980 |
15/03/2022 | 83.180 |
14/03/2022 | 84.180 |
11/03/2022 | 84.640 |
10/03/2022 | 84.950 |
09/03/2022 | 84.890 |
08/03/2022 | 84.860 |
07/03/2022 | 85.700 |
04/03/2022 | 85.980 |
03/03/2022 | 87.050 |
02/03/2022 | 87.800 |
01/03/2022 | 89.230 |
28/02/2022 | 89.970 |
25/02/2022 | 91.470 |
24/02/2022 | 92.660 |
23/02/2022 | 94.280 |
22/02/2022 | 95.280 |
18/02/2022 | 95.360 |
17/02/2022 | 95.130 |
16/02/2022 | 95.350 |
15/02/2022 | 95.470 |
14/02/2022 | 95.800 |
11/02/2022 | 96.300 |
10/02/2022 | 96.240 |
09/02/2022 | 96.160 |
08/02/2022 | 96.030 |
07/02/2022 | 96.180 |
04/02/2022 | 96.480 |
03/02/2022 | 96.730 |
02/02/2022 | 96.700 |
01/02/2022 | 96.520 |
31/01/2022 | 96.590 |
28/01/2022 | 96.660 |
27/01/2022 | 96.810 |
26/01/2022 | 97.110 |
25/01/2022 | 97.030 |
24/01/2022 | 97.020 |
21/01/2022 | 96.990 |
20/01/2022 | 96.280 |
19/01/2022 | 95.800 |
18/01/2022 | 94.830 |
14/01/2022 | 95.790 |
13/01/2022 | 96.310 |
12/01/2022 | 96.960 |
11/01/2022 | 97.180 |
10/01/2022 | 97.570 |
05/01/2022 | 98.680 |
04/01/2022 | 98.920 |
31/12/2021 | 100.430 |
30/12/2021 | 100.420 |
23/12/2021 | 100.360 |
22/12/2021 | 100.230 |
21/12/2021 | 100.290 |
20/12/2021 | 100.370 |
17/12/2021 | 100.600 |
16/12/2021 | 100.630 |
15/12/2021 | 100.610 |
14/12/2021 | 100.830 |
13/12/2021 | 101.200 |
10/12/2021 | 101.280 |
09/12/2021 | 101.050 |
08/12/2021 | 100.690 |
07/12/2021 | 100.520 |
06/12/2021 | 100.010 |
03/12/2021 | 99.920 |
02/12/2021 | 99.840 |
01/12/2021 | 99.690 |
30/11/2021 | 99.830 |
29/11/2021 | 99.910 |
26/11/2021 | 100.350 |
24/11/2021 | 101.090 |
23/11/2021 | 101.440 |
22/11/2021 | 101.670 |
19/11/2021 | 101.680 |
18/11/2021 | 101.500 |
17/11/2021 | 101.360 |
16/11/2021 | 101.420 |
15/11/2021 | 101.650 |
12/11/2021 | 101.110 |
11/11/2021 | 99.620 |
10/11/2021 | 99.550 |
09/11/2021 | 99.130 |
08/11/2021 | 99.810 |
05/11/2021 | 99.560 |
04/11/2021 | 100.270 |
03/11/2021 | 100.910 |
02/11/2021 | 100.790 |
01/11/2021 | 101.060 |
29/10/2021 | 101.480 |
28/10/2021 | 101.600 |
27/10/2021 | 101.920 |
26/10/2021 | 101.980 |
22/10/2021 | 102.140 |
21/10/2021 | 102.090 |
20/10/2021 | 102.580 |
19/10/2021 | 102.700 |
18/10/2021 | 102.930 |
15/10/2021 | 101.940 |
14/10/2021 | 100.860 |
13/10/2021 | 100.940 |
12/10/2021 | 101.100 |
11/10/2021 | 101.890 |
08/10/2021 | 102.370 |
07/10/2021 | 103.020 |
06/10/2021 | 103.420 |
05/10/2021 | 104.010 |
04/10/2021 | 104.680 |
01/10/2021 | 104.950 |
30/09/2021 | 106.220 |
29/09/2021 | 106.190 |
28/09/2021 | 106.300 |
27/09/2021 | 106.420 |
24/09/2021 | 106.680 |
23/09/2021 | 106.790 |
22/09/2021 | 106.600 |
21/09/2021 | 106.540 |
20/09/2021 | 106.480 |
17/09/2021 | 107.050 |
16/09/2021 | 107.260 |
15/09/2021 | 107.530 |
14/09/2021 | 107.700 |
13/09/2021 | 107.720 |
10/09/2021 | 107.690 |
09/09/2021 | 107.580 |
08/09/2021 | 107.590 |
07/09/2021 | 107.490 |
03/09/2021 | 107.440 |
02/09/2021 | 107.430 |
01/09/2021 | 107.490 |
31/08/2021 | 107.510 |
27/08/2021 | 107.360 |
26/08/2021 | 107.280 |
25/08/2021 | 107.190 |
24/08/2021 | 107.060 |
23/08/2021 | 106.900 |
20/08/2021 | 106.870 |
19/08/2021 | 106.940 |
18/08/2021 | 107.440 |
17/08/2021 | 106.990 |
16/08/2021 | 107.020 |
13/08/2021 | 106.940 |
12/08/2021 | 106.840 |
11/08/2021 | 106.710 |
10/08/2021 | 106.570 |
09/08/2021 | 106.510 |
06/08/2021 | 106.550 |
05/08/2021 | 106.740 |
04/08/2021 | 106.710 |
03/08/2021 | 106.500 |
30/07/2021 | 105.910 |
29/07/2021 | 106.130 |
28/07/2021 | 106.290 |
27/07/2021 | 106.690 |
26/07/2021 | 106.940 |
23/07/2021 | 107.040 |
22/07/2021 | 107.030 |
21/07/2021 | 107.100 |
20/07/2021 | 107.230 |
19/07/2021 | 107.360 |
16/07/2021 | 107.430 |
15/07/2021 | 107.360 |
14/07/2021 | 107.320 |
13/07/2021 | 107.240 |
12/07/2021 | 107.150 |
09/07/2021 | 107.010 |
08/07/2021 | 106.920 |
07/07/2021 | 106.830 |
06/07/2021 | 106.880 |
02/07/2021 | 107.100 |
01/07/2021 | 107.060 |
30/06/2021 | 108.390 |
29/06/2021 | 108.420 |
28/06/2021 | 108.400 |
25/06/2021 | 108.360 |
24/06/2021 | 108.310 |
23/06/2021 | 108.260 |
22/06/2021 | 108.160 |
21/06/2021 | 108.110 |
18/06/2021 | 108.250 |
17/06/2021 | 108.260 |
16/06/2021 | 108.330 |
15/06/2021 | 107.480 |
14/06/2021 | 108.270 |
11/06/2021 | 108.970 |
10/06/2021 | 108.050 |
09/06/2021 | 108.090 |
08/06/2021 | 108.010 |
04/06/2021 | 107.830 |
03/06/2021 | 107.790 |
02/06/2021 | 107.800 |
01/06/2021 | 107.720 |
28/05/2021 | 107.720 |
27/05/2021 | 107.700 |
26/05/2021 | 107.640 |
25/05/2021 | 107.470 |
24/05/2021 | 107.320 |
21/05/2021 | 107.280 |
20/05/2021 | 107.090 |
19/05/2021 | 107.060 |
18/05/2021 | 107.040 |
17/05/2021 | 106.880 |
14/05/2021 | 106.970 |
13/05/2021 | 106.820 |
12/05/2021 | 106.960 |
11/05/2021 | 107.000 |
10/05/2021 | 106.330 |
07/05/2021 | 107.030 |
06/05/2021 | 106.840 |
05/05/2021 | 106.830 |
04/05/2021 | 106.070 |
30/04/2021 | 106.610 |
29/04/2021 | 106.460 |
28/04/2021 | 106.330 |
27/04/2021 | 106.240 |
26/04/2021 | 105.550 |
23/04/2021 | 106.300 |
22/04/2021 | 106.900 |
21/04/2021 | 106.090 |
20/04/2021 | 106.130 |
19/04/2021 | 106.040 |
16/04/2021 | 105.820 |
15/04/2021 | 105.570 |
14/04/2021 | 105.610 |
13/04/2021 | 104.840 |
12/04/2021 | 105.820 |
09/04/2021 | 105.900 |
08/04/2021 | 105.900 |
07/04/2021 | 106.020 |
06/04/2021 | 105.940 |
01/04/2021 | 105.920 |
31/03/2021 | 106.950 |
30/03/2021 | 106.870 |
29/03/2021 | 107.060 |
26/03/2021 | 106.940 |
25/03/2021 | 107.240 |
24/03/2021 | 107.200 |
23/03/2021 | 107.290 |
22/03/2021 | 107.320 |
19/03/2021 | 107.280 |
18/03/2021 | 107.240 |
16/03/2021 | 107.110 |
15/03/2021 | 106.900 |
12/03/2021 | 106.860 |
11/03/2021 | 106.830 |
10/03/2021 | 106.550 |
09/03/2021 | 106.440 |
08/03/2021 | 106.620 |
05/03/2021 | 106.150 |
04/03/2021 | 107.150 |
03/03/2021 | 107.250 |
02/03/2021 | 107.270 |
01/03/2021 | 107.290 |
26/02/2021 | 107.310 |
25/02/2021 | 107.440 |
24/02/2021 | 107.510 |
23/02/2021 | 107.460 |
22/02/2021 | 107.420 |
19/02/2021 | 107.680 |
18/02/2021 | 107.590 |
17/02/2021 | 107.420 |
16/02/2021 | 107.400 |
12/02/2021 | 107.180 |
11/02/2021 | 107.110 |
10/02/2021 | 107.040 |
09/02/2021 | 106.910 |
08/02/2021 | 106.660 |
05/02/2021 | 106.700 |
04/02/2021 | 106.550 |
03/02/2021 | 107.270 |
02/02/2021 | 106.390 |
01/02/2021 | 106.280 |
29/01/2021 | 106.150 |
28/01/2021 | 106.110 |
27/01/2021 | 106.180 |
26/01/2021 | 106.230 |
25/01/2021 | 106.210 |
22/01/2021 | 106.260 |
21/01/2021 | 106.250 |
20/01/2021 | 106.050 |
19/01/2021 | 105.980 |
15/01/2021 | 106.050 |
14/01/2021 | 105.930 |
13/01/2021 | 105.860 |
12/01/2021 | 105.910 |
11/01/2021 | 105.950 |
08/01/2021 | 106.040 |
07/01/2021 | 106.050 |
06/01/2021 | 106.220 |
05/01/2021 | 106.240 |
04/01/2021 | 106.190 |
31/12/2020 | 107.270 |
30/12/2020 | 108.050 |
24/12/2020 | 106.980 |
23/12/2020 | 106.910 |
22/12/2020 | 106.940 |
21/12/2020 | 106.950 |
18/12/2020 | 107.020 |
17/12/2020 | 107.790 |
16/12/2020 | 106.780 |
15/12/2020 | 106.670 |
14/12/2020 | 106.590 |
11/12/2020 | 106.360 |
10/12/2020 | 106.270 |
09/12/2020 | 106.180 |
08/12/2020 | 106.050 |
07/12/2020 | 105.870 |
04/12/2020 | 105.580 |
03/12/2020 | 105.430 |
02/12/2020 | 106.300 |
01/12/2020 | 104.110 |
30/11/2020 | 104.780 |
27/11/2020 | 104.630 |
25/11/2020 | 104.580 |
24/11/2020 | 104.150 |
23/11/2020 | 103.900 |
20/11/2020 | 103.790 |
19/11/2020 | 103.560 |
18/11/2020 | 103.550 |
17/11/2020 | 103.390 |
16/11/2020 | 103.250 |
13/11/2020 | 103.210 |
12/11/2020 | 103.020 |
11/11/2020 | 102.820 |
10/11/2020 | 102.720 |
09/11/2020 | 102.470 |
06/11/2020 | 102.040 |
05/11/2020 | 101.940 |
04/11/2020 | 101.420 |
03/11/2020 | 101.200 |
02/11/2020 | 100.950 |
30/10/2020 | 101.010 |
29/10/2020 | 101.230 |
28/10/2020 | 101.280 |
27/10/2020 | 101.490 |
23/10/2020 | 101.630 |
22/10/2020 | 101.450 |
21/10/2020 | 101.370 |
20/10/2020 | 101.000 |
19/10/2020 | 101.740 |
16/10/2020 | 100.690 |
15/10/2020 | 99.940 |
14/10/2020 | 101.030 |
13/10/2020 | 101.030 |
12/10/2020 | 101.150 |
09/10/2020 | 101.470 |
08/10/2020 | 101.390 |
07/10/2020 | 101.290 |
06/10/2020 | 101.340 |
05/10/2020 | 101.040 |
02/10/2020 | 100.840 |
01/10/2020 | 100.720 |
30/09/2020 | 101.890 |
29/09/2020 | 101.690 |
28/09/2020 | 101.600 |
25/09/2020 | 101.990 |
24/09/2020 | 102.340 |
23/09/2020 | 102.730 |
22/09/2020 | 101.710 |
21/09/2020 | 102.830 |
18/09/2020 | 103.060 |
17/09/2020 | 102.920 |
16/09/2020 | 102.940 |
15/09/2020 | 102.780 |
14/09/2020 | 102.760 |
11/09/2020 | 102.800 |
10/09/2020 | 102.770 |
09/09/2020 | 102.700 |
08/09/2020 | 102.940 |
04/09/2020 | 103.150 |
03/09/2020 | 104.180 |
02/09/2020 | 103.030 |
01/09/2020 | 102.920 |
28/08/2020 | 102.380 |
27/08/2020 | 102.090 |
26/08/2020 | 101.930 |
25/08/2020 | 101.900 |
24/08/2020 | 101.710 |
21/08/2020 | 101.650 |
20/08/2020 | 101.510 |
19/08/2020 | 101.430 |
18/08/2020 | 101.410 |
17/08/2020 | 101.330 |
14/08/2020 | 101.480 |
13/08/2020 | 101.430 |
12/08/2020 | 101.410 |
11/08/2020 | 101.430 |
10/08/2020 | 101.170 |
07/08/2020 | 101.010 |
06/08/2020 | 100.780 |
05/08/2020 | 100.440 |
04/08/2020 | 100.310 |
31/07/2020 | 100.080 |
30/07/2020 | 100.070 |
29/07/2020 | 100.020 |
28/07/2020 | 98.650 |
27/07/2020 | 98.400 |
24/07/2020 | 99.510 |
23/07/2020 | 99.430 |
22/07/2020 | 99.320 |
21/07/2020 | 99.200 |
20/07/2020 | 98.930 |
17/07/2020 | 98.700 |
16/07/2020 | 98.540 |
15/07/2020 | 98.540 |
14/07/2020 | 98.460 |
13/07/2020 | 98.530 |
10/07/2020 | 98.670 |
09/07/2020 | 98.840 |
08/07/2020 | 98.690 |
07/07/2020 | 98.660 |
06/07/2020 | 98.500 |
02/07/2020 | 98.220 |
01/07/2020 | 98.000 |
30/06/2020 | 98.930 |
29/06/2020 | 98.980 |
26/06/2020 | 99.180 |
25/06/2020 | 99.180 |
24/06/2020 | 99.270 |
23/06/2020 | 99.230 |
22/06/2020 | 99.160 |
19/06/2020 | 99.140 |
18/06/2020 | 98.930 |
17/06/2020 | 100.190 |
16/06/2020 | 98.330 |
15/06/2020 | 97.800 |
12/06/2020 | 97.910 |
11/06/2020 | 98.150 |
10/06/2020 | 98.720 |
09/06/2020 | 97.320 |
08/06/2020 | 98.800 |
05/06/2020 | 97.890 |
04/06/2020 | 97.040 |
03/06/2020 | 96.490 |
02/06/2020 | 95.600 |
29/05/2020 | 95.060 |
28/05/2020 | 95.030 |
27/05/2020 | 94.900 |
26/05/2020 | 94.660 |
22/05/2020 | 96.070 |
21/05/2020 | 94.300 |
20/05/2020 | 93.650 |
19/05/2020 | 93.180 |
18/05/2020 | 92.390 |
15/05/2020 | 91.910 |
14/05/2020 | 93.300 |
13/05/2020 | 91.340 |
12/05/2020 | 91.100 |
11/05/2020 | 90.560 |
07/05/2020 | 89.910 |
06/05/2020 | 89.490 |
05/05/2020 | 89.140 |
01/05/2020 | 89.080 |
30/04/2020 | 89.230 |
29/04/2020 | 88.820 |
28/04/2020 | 90.290 |
27/04/2020 | 90.220 |
24/04/2020 | 88.680 |
23/04/2020 | 88.730 |
22/04/2020 | 88.080 |
21/04/2020 | 88.260 |
20/04/2020 | 88.540 |
17/04/2020 | 88.430 |
16/04/2020 | 88.000 |
15/04/2020 | 87.710 |
14/04/2020 | 87.370 |
09/04/2020 | 85.660 |
08/04/2020 | 82.720 |
07/04/2020 | 84.370 |
06/04/2020 | 83.630 |
03/04/2020 | 83.590 |
02/04/2020 | 83.270 |
01/04/2020 | 83.250 |
31/03/2020 | 86.280 |
30/03/2020 | 84.090 |
27/03/2020 | 84.380 |
26/03/2020 | 83.620 |
25/03/2020 | 82.310 |
24/03/2020 | 81.620 |
23/03/2020 | 81.660 |
20/03/2020 | 82.790 |
19/03/2020 | 82.840 |
18/03/2020 | 85.360 |
16/03/2020 | 90.390 |