ISIN
IE00BK71DV74
Emerging Markets
NAV
USD 106.890
As of 13/03/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 68.50 Million
As of 28/02/2025
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
84 issuers
Country | % of Assets |
---|---|
GHANA | 9.57% |
BRAZIL | 9.26% |
UNITED ARAB EMIRATES | 8.88% |
TURKEY | 8.18% |
MEXICO | 5.07% |
Total | 40.96% |
Holding | % of Assets |
---|---|
FINANCIALS | 32.87% |
OIL & GAS | 17.70% |
TMT | 12.05% |
UTILITIES | 10.75% |
INDUSTRIAL | 8.45% |
Total | 81.82% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 8.99% |
Embraer Sa | 4.26% |
Abu Dhabi Commercial Bank Pjsc | 3.26% |
Burgan Bank Kpsc | 3.10% |
Telecommunications co Telekom Srbija AD Belgrade | 2.24% |
Medco Energi Internasional Tbk Pt | 1.99% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1.96% |
First Abu Dhabi Bank Pjsc | 1.61% |
VTR Finance NV | 1.59% |
Transjamaican Highway Ltd | 1.53% |
Total | 30.53% |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 106.890 |
12/03/2025 | 106.900 |
11/03/2025 | 106.880 |
10/03/2025 | 106.970 |
07/03/2025 | 106.940 |
06/03/2025 | 106.870 |
05/03/2025 | 106.950 |
04/03/2025 | 106.940 |
03/03/2025 | 106.990 |
28/02/2025 | 106.810 |
27/02/2025 | 106.700 |
26/02/2025 | 106.640 |
25/02/2025 | 106.520 |
24/02/2025 | 106.450 |
21/02/2025 | 106.420 |
20/02/2025 | 106.320 |
19/02/2025 | 106.220 |
18/02/2025 | 106.200 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 106.890 |
12/03/2025 | 106.900 |
11/03/2025 | 106.880 |
10/03/2025 | 106.970 |
07/03/2025 | 106.940 |
06/03/2025 | 106.870 |
05/03/2025 | 106.950 |
04/03/2025 | 106.940 |
03/03/2025 | 106.990 |
28/02/2025 | 106.810 |
27/02/2025 | 106.700 |
26/02/2025 | 106.640 |
25/02/2025 | 106.520 |
24/02/2025 | 106.450 |
21/02/2025 | 106.420 |
20/02/2025 | 106.320 |
19/02/2025 | 106.220 |
18/02/2025 | 106.200 |
14/02/2025 | 106.100 |
13/02/2025 | 105.900 |
12/02/2025 | 105.750 |
11/02/2025 | 105.830 |
10/02/2025 | 105.790 |
07/02/2025 | 105.760 |
06/02/2025 | 105.680 |
05/02/2025 | 105.620 |
04/02/2025 | 105.420 |
31/01/2025 | 105.420 |
30/01/2025 | 105.420 |
29/01/2025 | 105.040 |
28/01/2025 | 104.790 |
27/01/2025 | 104.820 |
24/01/2025 | 104.740 |
23/01/2025 | 104.610 |
22/01/2025 | 104.710 |
21/01/2025 | 104.780 |
17/01/2025 | 104.780 |
16/01/2025 | 104.710 |
15/01/2025 | 104.630 |
14/01/2025 | 104.490 |
13/01/2025 | 104.550 |
10/01/2025 | 104.630 |
08/01/2025 | 104.750 |
07/01/2025 | 104.970 |
06/01/2025 | 105.090 |
03/01/2025 | 105.020 |
02/01/2025 | 104.250 |
31/12/2024 | 103.960 |
24/12/2024 | 103.840 |
23/12/2024 | 103.790 |
20/12/2024 | 103.720 |
19/12/2024 | 103.600 |
18/12/2024 | 103.680 |
17/12/2024 | 103.840 |
16/12/2024 | 104.560 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 106.890 |
12/03/2025 | 106.900 |
11/03/2025 | 106.880 |
10/03/2025 | 106.970 |
07/03/2025 | 106.940 |
06/03/2025 | 106.870 |
05/03/2025 | 106.950 |
04/03/2025 | 106.940 |
03/03/2025 | 106.990 |
28/02/2025 | 106.810 |
27/02/2025 | 106.700 |
26/02/2025 | 106.640 |
25/02/2025 | 106.520 |
24/02/2025 | 106.450 |
21/02/2025 | 106.420 |
20/02/2025 | 106.320 |
19/02/2025 | 106.220 |
18/02/2025 | 106.200 |
14/02/2025 | 106.100 |
13/02/2025 | 105.900 |
12/02/2025 | 105.750 |
11/02/2025 | 105.830 |
10/02/2025 | 105.790 |
07/02/2025 | 105.760 |
06/02/2025 | 105.680 |
05/02/2025 | 105.620 |
04/02/2025 | 105.420 |
31/01/2025 | 105.420 |
30/01/2025 | 105.420 |
29/01/2025 | 105.040 |
28/01/2025 | 104.790 |
27/01/2025 | 104.820 |
24/01/2025 | 104.740 |
23/01/2025 | 104.610 |
22/01/2025 | 104.710 |
21/01/2025 | 104.780 |
17/01/2025 | 104.780 |
16/01/2025 | 104.710 |
15/01/2025 | 104.630 |
14/01/2025 | 104.490 |
13/01/2025 | 104.550 |
10/01/2025 | 104.630 |
08/01/2025 | 104.750 |
07/01/2025 | 104.970 |
06/01/2025 | 105.090 |
03/01/2025 | 105.020 |
02/01/2025 | 104.250 |
31/12/2024 | 103.960 |
24/12/2024 | 103.840 |
23/12/2024 | 103.790 |
20/12/2024 | 103.720 |
19/12/2024 | 103.600 |
18/12/2024 | 103.680 |
17/12/2024 | 103.840 |
16/12/2024 | 104.560 |
13/12/2024 | 104.590 |
12/12/2024 | 104.970 |
11/12/2024 | 104.120 |
10/12/2024 | 104.620 |
09/12/2024 | 104.830 |
06/12/2024 | 104.870 |
04/12/2024 | 104.980 |
02/12/2024 | 105.080 |
29/11/2024 | 105.130 |
27/11/2024 | 105.060 |
26/11/2024 | 105.000 |
25/11/2024 | 105.010 |
22/11/2024 | 104.930 |
21/11/2024 | 104.880 |
20/11/2024 | 104.880 |
19/11/2024 | 104.820 |
18/11/2024 | 104.760 |
15/11/2024 | 104.830 |
14/11/2024 | 104.910 |
13/11/2024 | 104.940 |
12/11/2024 | 104.940 |
11/11/2024 | 104.970 |
08/11/2024 | 104.960 |
07/11/2024 | 104.800 |
06/11/2024 | 104.610 |
05/11/2024 | 104.770 |
04/11/2024 | 104.750 |
01/11/2024 | 104.700 |
31/10/2024 | 104.710 |
30/10/2024 | 104.730 |
29/10/2024 | 104.710 |
25/10/2024 | 104.740 |
24/10/2024 | 104.680 |
23/10/2024 | 104.680 |
22/10/2024 | 104.640 |
21/10/2024 | 104.770 |
18/10/2024 | 104.850 |
17/10/2024 | 104.710 |
15/10/2024 | 104.580 |
14/10/2024 | 104.550 |
10/10/2024 | 104.460 |
09/10/2024 | 104.500 |
08/10/2024 | 104.580 |
07/10/2024 | 104.750 |
04/10/2024 | 104.830 |
02/10/2024 | 104.580 |
01/10/2024 | 104.410 |
30/09/2024 | 104.350 |
27/09/2024 | 104.340 |
26/09/2024 | 104.150 |
25/09/2024 | 104.060 |
24/09/2024 | 104.010 |
23/09/2024 | 104.000 |
20/09/2024 | 103.980 |
19/09/2024 | 103.930 |
18/09/2024 | 103.840 |
17/09/2024 | 103.780 |
16/09/2024 | 103.680 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 106.890 |
12/03/2025 | 106.900 |
11/03/2025 | 106.880 |
10/03/2025 | 106.970 |
07/03/2025 | 106.940 |
06/03/2025 | 106.870 |
05/03/2025 | 106.950 |
04/03/2025 | 106.940 |
03/03/2025 | 106.990 |
28/02/2025 | 106.810 |
27/02/2025 | 106.700 |
26/02/2025 | 106.640 |
25/02/2025 | 106.520 |
24/02/2025 | 106.450 |
21/02/2025 | 106.420 |
20/02/2025 | 106.320 |
19/02/2025 | 106.220 |
18/02/2025 | 106.200 |
14/02/2025 | 106.100 |
13/02/2025 | 105.900 |
12/02/2025 | 105.750 |
11/02/2025 | 105.830 |
10/02/2025 | 105.790 |
07/02/2025 | 105.760 |
06/02/2025 | 105.680 |
05/02/2025 | 105.620 |
04/02/2025 | 105.420 |
31/01/2025 | 105.420 |
30/01/2025 | 105.420 |
29/01/2025 | 105.040 |
28/01/2025 | 104.790 |
27/01/2025 | 104.820 |
24/01/2025 | 104.740 |
23/01/2025 | 104.610 |
22/01/2025 | 104.710 |
21/01/2025 | 104.780 |
17/01/2025 | 104.780 |
16/01/2025 | 104.710 |
15/01/2025 | 104.630 |
14/01/2025 | 104.490 |
13/01/2025 | 104.550 |
10/01/2025 | 104.630 |
08/01/2025 | 104.750 |
07/01/2025 | 104.970 |
06/01/2025 | 105.090 |
03/01/2025 | 105.020 |
02/01/2025 | 104.250 |
31/12/2024 | 103.960 |
24/12/2024 | 103.840 |
23/12/2024 | 103.790 |
20/12/2024 | 103.720 |
19/12/2024 | 103.600 |
18/12/2024 | 103.680 |
17/12/2024 | 103.840 |
16/12/2024 | 104.560 |
13/12/2024 | 104.590 |
12/12/2024 | 104.970 |
11/12/2024 | 104.120 |
10/12/2024 | 104.620 |
09/12/2024 | 104.830 |
06/12/2024 | 104.870 |
04/12/2024 | 104.980 |
02/12/2024 | 105.080 |
29/11/2024 | 105.130 |
27/11/2024 | 105.060 |
26/11/2024 | 105.000 |
25/11/2024 | 105.010 |
22/11/2024 | 104.930 |
21/11/2024 | 104.880 |
20/11/2024 | 104.880 |
19/11/2024 | 104.820 |
18/11/2024 | 104.760 |
15/11/2024 | 104.830 |
14/11/2024 | 104.910 |
13/11/2024 | 104.940 |
12/11/2024 | 104.940 |
11/11/2024 | 104.970 |
08/11/2024 | 104.960 |
07/11/2024 | 104.800 |
06/11/2024 | 104.610 |
05/11/2024 | 104.770 |
04/11/2024 | 104.750 |
01/11/2024 | 104.700 |
31/10/2024 | 104.710 |
30/10/2024 | 104.730 |
29/10/2024 | 104.710 |
25/10/2024 | 104.740 |
24/10/2024 | 104.680 |
23/10/2024 | 104.680 |
22/10/2024 | 104.640 |
21/10/2024 | 104.770 |
18/10/2024 | 104.850 |
17/10/2024 | 104.710 |
15/10/2024 | 104.580 |
14/10/2024 | 104.550 |
10/10/2024 | 104.460 |
09/10/2024 | 104.500 |
08/10/2024 | 104.580 |
07/10/2024 | 104.750 |
04/10/2024 | 104.830 |
02/10/2024 | 104.580 |
01/10/2024 | 104.410 |
30/09/2024 | 104.350 |
27/09/2024 | 104.340 |
26/09/2024 | 104.150 |
25/09/2024 | 104.060 |
24/09/2024 | 104.010 |
23/09/2024 | 104.000 |
20/09/2024 | 103.980 |
19/09/2024 | 103.930 |
18/09/2024 | 103.840 |
17/09/2024 | 103.780 |
16/09/2024 | 103.680 |
13/09/2024 | 103.570 |
12/09/2024 | 103.450 |
11/09/2024 | 103.410 |
10/09/2024 | 103.450 |
09/09/2024 | 103.470 |
06/09/2024 | 103.490 |
05/09/2024 | 103.410 |
04/09/2024 | 103.400 |
03/09/2024 | 103.430 |
30/08/2024 | 103.500 |
28/08/2024 | 103.420 |
23/08/2024 | 103.270 |
22/08/2024 | 103.060 |
21/08/2024 | 103.040 |
20/08/2024 | 102.930 |
19/08/2024 | 102.810 |
16/08/2024 | 102.750 |
15/08/2024 | 102.640 |
14/08/2024 | 102.540 |
13/08/2024 | 102.340 |
12/08/2024 | 102.320 |
09/08/2024 | 102.280 |
08/08/2024 | 102.160 |
07/08/2024 | 102.090 |
06/08/2024 | 102.060 |
02/08/2024 | 102.320 |
01/08/2024 | 102.240 |
31/07/2024 | 102.120 |
30/07/2024 | 101.960 |
29/07/2024 | 101.980 |
26/07/2024 | 101.910 |
25/07/2024 | 101.730 |
24/07/2024 | 101.820 |
23/07/2024 | 101.790 |
22/07/2024 | 101.620 |
19/07/2024 | 101.620 |
18/07/2024 | 101.600 |
17/07/2024 | 101.550 |
16/07/2024 | 101.520 |
15/07/2024 | 101.500 |
12/07/2024 | 101.490 |
11/07/2024 | 101.300 |
10/07/2024 | 101.180 |
09/07/2024 | 101.110 |
08/07/2024 | 101.090 |
05/07/2024 | 100.940 |
03/07/2024 | 100.770 |
02/07/2024 | 100.680 |
01/07/2024 | 100.670 |
27/06/2024 | 100.740 |
26/06/2024 | 100.730 |
25/06/2024 | 100.740 |
24/06/2024 | 100.660 |
21/06/2024 | 100.620 |
20/06/2024 | 99.860 |
18/06/2024 | 100.470 |
17/06/2024 | 100.380 |
14/06/2024 | 100.400 |
13/06/2024 | 100.330 |
12/06/2024 | 100.260 |
11/06/2024 | 100.010 |
10/06/2024 | 99.970 |
07/06/2024 | 99.990 |
06/06/2024 | 99.990 |
05/06/2024 | 99.940 |
04/06/2024 | 99.940 |
31/05/2024 | 99.840 |
30/05/2024 | 99.800 |
29/05/2024 | 99.760 |
28/05/2024 | 99.900 |
24/05/2024 | 99.850 |
23/05/2024 | 99.790 |
22/05/2024 | 99.170 |
21/05/2024 | 99.790 |
20/05/2024 | 99.810 |
17/05/2024 | 99.750 |
16/05/2024 | 99.720 |
15/05/2024 | 99.570 |
14/05/2024 | 99.450 |
13/05/2024 | 99.400 |
10/05/2024 | 99.400 |
09/05/2024 | 99.310 |
08/05/2024 | 99.340 |
07/05/2024 | 99.360 |
03/05/2024 | 98.490 |
02/05/2024 | 98.820 |
01/05/2024 | 98.740 |
30/04/2024 | 98.720 |
29/04/2024 | 98.700 |
26/04/2024 | 98.620 |
25/04/2024 | 98.540 |
24/04/2024 | 98.640 |
23/04/2024 | 98.680 |
22/04/2024 | 98.620 |
19/04/2024 | 98.670 |
18/04/2024 | 98.620 |
17/04/2024 | 98.640 |
16/04/2024 | 98.650 |
15/04/2024 | 98.780 |
12/04/2024 | 98.940 |
11/04/2024 | 98.850 |
10/04/2024 | 99.000 |
09/04/2024 | 99.060 |
08/04/2024 | 98.980 |
05/04/2024 | 99.080 |
04/04/2024 | 98.980 |
03/04/2024 | 99.010 |
02/04/2024 | 99.020 |
28/03/2024 | 99.050 |
27/03/2024 | 98.990 |
26/03/2024 | 98.950 |
25/03/2024 | 98.940 |
22/03/2024 | 98.970 |
21/03/2024 | 98.840 |
20/03/2024 | 98.720 |
19/03/2024 | 98.600 |
15/03/2024 | 97.960 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 106.890 |
12/03/2025 | 106.900 |
11/03/2025 | 106.880 |
10/03/2025 | 106.970 |
07/03/2025 | 106.940 |
06/03/2025 | 106.870 |
05/03/2025 | 106.950 |
04/03/2025 | 106.940 |
03/03/2025 | 106.990 |
28/02/2025 | 106.810 |
27/02/2025 | 106.700 |
26/02/2025 | 106.640 |
25/02/2025 | 106.520 |
24/02/2025 | 106.450 |
21/02/2025 | 106.420 |
20/02/2025 | 106.320 |
19/02/2025 | 106.220 |
18/02/2025 | 106.200 |
14/02/2025 | 106.100 |
13/02/2025 | 105.900 |
12/02/2025 | 105.750 |
11/02/2025 | 105.830 |
10/02/2025 | 105.790 |
07/02/2025 | 105.760 |
06/02/2025 | 105.680 |
05/02/2025 | 105.620 |
04/02/2025 | 105.420 |
31/01/2025 | 105.420 |
30/01/2025 | 105.420 |
29/01/2025 | 105.040 |
28/01/2025 | 104.790 |
27/01/2025 | 104.820 |
24/01/2025 | 104.740 |
23/01/2025 | 104.610 |
22/01/2025 | 104.710 |
21/01/2025 | 104.780 |
17/01/2025 | 104.780 |
16/01/2025 | 104.710 |
15/01/2025 | 104.630 |
14/01/2025 | 104.490 |
13/01/2025 | 104.550 |
10/01/2025 | 104.630 |
08/01/2025 | 104.750 |
07/01/2025 | 104.970 |
06/01/2025 | 105.090 |
03/01/2025 | 105.020 |
02/01/2025 | 104.250 |
31/12/2024 | 103.960 |
24/12/2024 | 103.840 |
23/12/2024 | 103.790 |
20/12/2024 | 103.720 |
19/12/2024 | 103.600 |
18/12/2024 | 103.680 |
17/12/2024 | 103.840 |
16/12/2024 | 104.560 |
13/12/2024 | 104.590 |
12/12/2024 | 104.970 |
11/12/2024 | 104.120 |
10/12/2024 | 104.620 |
09/12/2024 | 104.830 |
06/12/2024 | 104.870 |
04/12/2024 | 104.980 |
02/12/2024 | 105.080 |
29/11/2024 | 105.130 |
27/11/2024 | 105.060 |
26/11/2024 | 105.000 |
25/11/2024 | 105.010 |
22/11/2024 | 104.930 |
21/11/2024 | 104.880 |
20/11/2024 | 104.880 |
19/11/2024 | 104.820 |
18/11/2024 | 104.760 |
15/11/2024 | 104.830 |
14/11/2024 | 104.910 |
13/11/2024 | 104.940 |
12/11/2024 | 104.940 |
11/11/2024 | 104.970 |
08/11/2024 | 104.960 |
07/11/2024 | 104.800 |
06/11/2024 | 104.610 |
05/11/2024 | 104.770 |
04/11/2024 | 104.750 |
01/11/2024 | 104.700 |
31/10/2024 | 104.710 |
30/10/2024 | 104.730 |
29/10/2024 | 104.710 |
25/10/2024 | 104.740 |
24/10/2024 | 104.680 |
23/10/2024 | 104.680 |
22/10/2024 | 104.640 |
21/10/2024 | 104.770 |
18/10/2024 | 104.850 |
17/10/2024 | 104.710 |
15/10/2024 | 104.580 |
14/10/2024 | 104.550 |
10/10/2024 | 104.460 |
09/10/2024 | 104.500 |
08/10/2024 | 104.580 |
07/10/2024 | 104.750 |
04/10/2024 | 104.830 |
02/10/2024 | 104.580 |
01/10/2024 | 104.410 |
30/09/2024 | 104.350 |
27/09/2024 | 104.340 |
26/09/2024 | 104.150 |
25/09/2024 | 104.060 |
24/09/2024 | 104.010 |
23/09/2024 | 104.000 |
20/09/2024 | 103.980 |
19/09/2024 | 103.930 |
18/09/2024 | 103.840 |
17/09/2024 | 103.780 |
16/09/2024 | 103.680 |
13/09/2024 | 103.570 |
12/09/2024 | 103.450 |
11/09/2024 | 103.410 |
10/09/2024 | 103.450 |
09/09/2024 | 103.470 |
06/09/2024 | 103.490 |
05/09/2024 | 103.410 |
04/09/2024 | 103.400 |
03/09/2024 | 103.430 |
30/08/2024 | 103.500 |
28/08/2024 | 103.420 |
23/08/2024 | 103.270 |
22/08/2024 | 103.060 |
21/08/2024 | 103.040 |
20/08/2024 | 102.930 |
19/08/2024 | 102.810 |
16/08/2024 | 102.750 |
15/08/2024 | 102.640 |
14/08/2024 | 102.540 |
13/08/2024 | 102.340 |
12/08/2024 | 102.320 |
09/08/2024 | 102.280 |
08/08/2024 | 102.160 |
07/08/2024 | 102.090 |
06/08/2024 | 102.060 |
02/08/2024 | 102.320 |
01/08/2024 | 102.240 |
31/07/2024 | 102.120 |
30/07/2024 | 101.960 |
29/07/2024 | 101.980 |
26/07/2024 | 101.910 |
25/07/2024 | 101.730 |
24/07/2024 | 101.820 |
23/07/2024 | 101.790 |
22/07/2024 | 101.620 |
19/07/2024 | 101.620 |
18/07/2024 | 101.600 |
17/07/2024 | 101.550 |
16/07/2024 | 101.520 |
15/07/2024 | 101.500 |
12/07/2024 | 101.490 |
11/07/2024 | 101.300 |
10/07/2024 | 101.180 |
09/07/2024 | 101.110 |
08/07/2024 | 101.090 |
05/07/2024 | 100.940 |
03/07/2024 | 100.770 |
02/07/2024 | 100.680 |
01/07/2024 | 100.670 |
27/06/2024 | 100.740 |
26/06/2024 | 100.730 |
25/06/2024 | 100.740 |
24/06/2024 | 100.660 |
21/06/2024 | 100.620 |
20/06/2024 | 99.860 |
18/06/2024 | 100.470 |
17/06/2024 | 100.380 |
14/06/2024 | 100.400 |
13/06/2024 | 100.330 |
12/06/2024 | 100.260 |
11/06/2024 | 100.010 |
10/06/2024 | 99.970 |
07/06/2024 | 99.990 |
06/06/2024 | 99.990 |
05/06/2024 | 99.940 |
04/06/2024 | 99.940 |
31/05/2024 | 99.840 |
30/05/2024 | 99.800 |
29/05/2024 | 99.760 |
28/05/2024 | 99.900 |
24/05/2024 | 99.850 |
23/05/2024 | 99.790 |
22/05/2024 | 99.170 |
21/05/2024 | 99.790 |
20/05/2024 | 99.810 |
17/05/2024 | 99.750 |
16/05/2024 | 99.720 |
15/05/2024 | 99.570 |
14/05/2024 | 99.450 |
13/05/2024 | 99.400 |
10/05/2024 | 99.400 |
09/05/2024 | 99.310 |
08/05/2024 | 99.340 |
07/05/2024 | 99.360 |
03/05/2024 | 98.490 |
02/05/2024 | 98.820 |
01/05/2024 | 98.740 |
30/04/2024 | 98.720 |
29/04/2024 | 98.700 |
26/04/2024 | 98.620 |
25/04/2024 | 98.540 |
24/04/2024 | 98.640 |
23/04/2024 | 98.680 |
22/04/2024 | 98.620 |
19/04/2024 | 98.670 |
18/04/2024 | 98.620 |
17/04/2024 | 98.640 |
16/04/2024 | 98.650 |
15/04/2024 | 98.780 |
12/04/2024 | 98.940 |
11/04/2024 | 98.850 |
10/04/2024 | 99.000 |
09/04/2024 | 99.060 |
08/04/2024 | 98.980 |
05/04/2024 | 99.080 |
04/04/2024 | 98.980 |
03/04/2024 | 99.010 |
02/04/2024 | 99.020 |
28/03/2024 | 99.050 |
27/03/2024 | 98.990 |
26/03/2024 | 98.950 |
25/03/2024 | 98.940 |
22/03/2024 | 98.970 |
21/03/2024 | 98.840 |
20/03/2024 | 98.720 |
19/03/2024 | 98.600 |
15/03/2024 | 97.960 |
14/03/2024 | 98.590 |
13/03/2024 | 98.660 |
12/03/2024 | 98.600 |
11/03/2024 | 98.640 |
08/03/2024 | 98.510 |
07/03/2024 | 98.350 |
06/03/2024 | 98.240 |
05/03/2024 | 98.160 |
04/03/2024 | 98.100 |
01/03/2024 | 97.980 |
29/02/2024 | 97.990 |
28/02/2024 | 97.890 |
27/02/2024 | 97.870 |
26/02/2024 | 97.890 |
23/02/2024 | 97.860 |
22/02/2024 | 97.780 |
21/02/2024 | 97.730 |
20/02/2024 | 97.670 |
16/02/2024 | 97.590 |
15/02/2024 | 97.550 |
14/02/2024 | 97.390 |
13/02/2024 | 97.410 |
12/02/2024 | 97.460 |
09/02/2024 | 97.360 |
08/02/2024 | 97.310 |
07/02/2024 | 97.270 |
06/02/2024 | 97.300 |
02/02/2024 | 97.400 |
01/02/2024 | 97.320 |
31/01/2024 | 97.250 |
30/01/2024 | 97.250 |
29/01/2024 | 97.100 |
26/01/2024 | 97.020 |
25/01/2024 | 96.910 |
24/01/2024 | 96.970 |
23/01/2024 | 96.810 |
22/01/2024 | 96.810 |
19/01/2024 | 96.800 |
18/01/2024 | 96.610 |
17/01/2024 | 96.540 |
16/01/2024 | 96.600 |
12/01/2024 | 96.500 |
11/01/2024 | 96.310 |
10/01/2024 | 96.100 |
09/01/2024 | 96.030 |
08/01/2024 | 95.970 |
05/01/2024 | 95.960 |
04/01/2024 | 96.030 |
03/01/2024 | 96.030 |
02/01/2024 | 96.130 |
29/12/2023 | 95.990 |
28/12/2023 | 95.960 |
22/12/2023 | 95.920 |
21/12/2023 | 95.770 |
20/12/2023 | 95.760 |
19/12/2023 | 95.660 |
18/12/2023 | 95.730 |
15/12/2023 | 94.720 |
14/12/2023 | 95.330 |
13/12/2023 | 94.760 |
12/12/2023 | 94.860 |
11/12/2023 | 94.790 |
08/12/2023 | 94.400 |
07/12/2023 | 94.400 |
06/12/2023 | 94.350 |
05/12/2023 | 94.480 |
04/12/2023 | 94.320 |
01/12/2023 | 94.370 |
30/11/2023 | 94.200 |
29/11/2023 | 94.180 |
28/11/2023 | 94.020 |
27/11/2023 | 93.750 |
24/11/2023 | 93.500 |
22/11/2023 | 92.730 |
21/11/2023 | 92.620 |
20/11/2023 | 92.610 |
17/11/2023 | 92.600 |
16/11/2023 | 92.580 |
15/11/2023 | 92.500 |
14/11/2023 | 92.300 |
13/11/2023 | 92.010 |
10/11/2023 | 91.890 |
09/11/2023 | 91.860 |
08/11/2023 | 91.890 |
07/11/2023 | 91.790 |
06/11/2023 | 91.780 |
03/11/2023 | 91.660 |
02/11/2023 | 91.420 |
01/11/2023 | 91.200 |
31/10/2023 | 91.120 |
27/10/2023 | 91.340 |
26/10/2023 | 91.330 |
25/10/2023 | 91.410 |
24/10/2023 | 91.370 |
23/10/2023 | 91.260 |
20/10/2023 | 91.250 |
19/10/2023 | 91.290 |
18/10/2023 | 91.620 |
17/10/2023 | 91.710 |
16/10/2023 | 91.870 |
13/10/2023 | 91.920 |
12/10/2023 | 91.910 |
11/10/2023 | 91.760 |
10/10/2023 | 91.680 |
09/10/2023 | 91.560 |
06/10/2023 | 91.530 |
05/10/2023 | 91.680 |
04/10/2023 | 91.680 |
03/10/2023 | 91.850 |
02/10/2023 | 91.430 |
29/09/2023 | 92.340 |
28/09/2023 | 92.220 |
27/09/2023 | 92.370 |
26/09/2023 | 92.380 |
25/09/2023 | 92.700 |
22/09/2023 | 92.780 |
21/09/2023 | 92.800 |
20/09/2023 | 93.010 |
19/09/2023 | 93.050 |
18/09/2023 | 93.140 |
15/09/2023 | 93.110 |
14/09/2023 | 93.050 |
13/09/2023 | 93.060 |
12/09/2023 | 92.770 |
11/09/2023 | 92.850 |
08/09/2023 | 92.950 |
07/09/2023 | 92.520 |
06/09/2023 | 92.410 |
05/09/2023 | 92.330 |
01/09/2023 | 92.320 |
31/08/2023 | 91.970 |
30/08/2023 | 91.910 |
29/08/2023 | 91.670 |
25/08/2023 | 91.620 |
24/08/2023 | 91.730 |
23/08/2023 | 91.630 |
22/08/2023 | 91.610 |
21/08/2023 | 91.640 |
18/08/2023 | 91.890 |
17/08/2023 | 92.020 |
16/08/2023 | 92.200 |
15/08/2023 | 92.030 |
14/08/2023 | 92.570 |
11/08/2023 | 92.750 |
10/08/2023 | 92.900 |
09/08/2023 | 92.920 |
08/08/2023 | 92.790 |
04/08/2023 | 93.070 |
03/08/2023 | 92.810 |
02/08/2023 | 92.800 |
01/08/2023 | 92.970 |
31/07/2023 | 93.010 |
28/07/2023 | 92.790 |
27/07/2023 | 92.560 |
26/07/2023 | 92.270 |
25/07/2023 | 92.240 |
24/07/2023 | 92.080 |
21/07/2023 | 92.230 |
20/07/2023 | 92.530 |
19/07/2023 | 92.420 |
18/07/2023 | 92.440 |
17/07/2023 | 92.270 |
14/07/2023 | 92.250 |
13/07/2023 | 91.950 |
12/07/2023 | 90.580 |
11/07/2023 | 91.490 |
10/07/2023 | 91.410 |
07/07/2023 | 91.460 |
06/07/2023 | 91.700 |
05/07/2023 | 91.880 |
03/07/2023 | 91.900 |
30/06/2023 | 91.950 |
29/06/2023 | 91.950 |
28/06/2023 | 92.050 |
27/06/2023 | 92.100 |
26/06/2023 | 92.090 |
23/06/2023 | 92.330 |
22/06/2023 | 92.330 |
21/06/2023 | 92.340 |
20/06/2023 | 92.310 |
16/06/2023 | 92.450 |
15/06/2023 | 92.250 |
14/06/2023 | 91.910 |
13/06/2023 | 91.670 |
12/06/2023 | 91.590 |
09/06/2023 | 91.170 |
08/06/2023 | 90.970 |
07/06/2023 | 90.830 |
06/06/2023 | 91.030 |
02/06/2023 | 91.080 |
01/06/2023 | 90.690 |
31/05/2023 | 90.630 |
30/05/2023 | 90.690 |
26/05/2023 | 90.270 |
25/05/2023 | 90.250 |
24/05/2023 | 90.440 |
23/05/2023 | 90.350 |
22/05/2023 | 90.590 |
19/05/2023 | 90.580 |
18/05/2023 | 90.560 |
17/05/2023 | 90.760 |
16/05/2023 | 91.090 |
15/05/2023 | 91.140 |
12/05/2023 | 91.110 |
11/05/2023 | 91.300 |
10/05/2023 | 92.510 |
09/05/2023 | 91.150 |
05/05/2023 | 91.170 |
04/05/2023 | 91.130 |
03/05/2023 | 91.130 |
02/05/2023 | 91.160 |
28/04/2023 | 91.250 |
27/04/2023 | 91.090 |
26/04/2023 | 91.260 |
25/04/2023 | 91.350 |
24/04/2023 | 91.390 |
21/04/2023 | 91.350 |
20/04/2023 | 91.290 |
19/04/2023 | 91.210 |
18/04/2023 | 91.740 |
17/04/2023 | 91.700 |
14/04/2023 | 91.790 |
13/04/2023 | 91.680 |
12/04/2023 | 91.610 |
11/04/2023 | 91.580 |
06/04/2023 | 91.510 |
05/04/2023 | 91.440 |
04/04/2023 | 91.440 |
03/04/2023 | 91.430 |
31/03/2023 | 90.870 |
30/03/2023 | 90.790 |
29/03/2023 | 90.600 |
28/03/2023 | 90.550 |
27/03/2023 | 90.490 |
24/03/2023 | 90.700 |
23/03/2023 | 90.910 |
22/03/2023 | 90.940 |
21/03/2023 | 90.830 |
20/03/2023 | 90.460 |
16/03/2023 | 91.880 |
15/03/2023 | 92.170 |
14/03/2023 | 91.840 |
13/03/2023 | 93.270 |
10/03/2023 | 93.480 |
09/03/2023 | 93.590 |
08/03/2023 | 93.800 |
07/03/2023 | 93.870 |
06/03/2023 | 93.770 |
03/03/2023 | 93.590 |
02/03/2023 | 93.120 |
01/03/2023 | 93.260 |
28/02/2023 | 93.270 |
27/02/2023 | 93.510 |
24/02/2023 | 93.320 |
23/02/2023 | 93.460 |
22/02/2023 | 93.670 |
21/02/2023 | 93.790 |
17/02/2023 | 94.450 |
16/02/2023 | 94.840 |
15/02/2023 | 94.640 |
14/02/2023 | 94.580 |
13/02/2023 | 94.910 |
10/02/2023 | 95.150 |
09/02/2023 | 95.660 |
08/02/2023 | 96.010 |
07/02/2023 | 95.900 |
03/02/2023 | 96.350 |
02/02/2023 | 96.080 |
01/02/2023 | 96.040 |
31/01/2023 | 96.010 |
30/01/2023 | 95.960 |
27/01/2023 | 96.150 |
26/01/2023 | 96.070 |
25/01/2023 | 95.870 |
24/01/2023 | 95.720 |
23/01/2023 | 95.640 |
20/01/2023 | 95.480 |
19/01/2023 | 95.100 |
18/01/2023 | 94.780 |
17/01/2023 | 94.550 |
13/01/2023 | 94.400 |
12/01/2023 | 94.320 |
11/01/2023 | 94.010 |
10/01/2023 | 93.650 |
09/01/2023 | 93.600 |
06/01/2023 | 91.150 |
05/01/2023 | 92.820 |
04/01/2023 | 92.210 |
03/01/2023 | 91.670 |
30/12/2022 | 91.360 |
29/12/2022 | 88.930 |
23/12/2022 | 91.260 |
22/12/2022 | 91.220 |
21/12/2022 | 91.140 |
20/12/2022 | 91.060 |
19/12/2022 | 91.230 |
16/12/2022 | 91.290 |
15/12/2022 | 91.400 |
14/12/2022 | 91.600 |
13/12/2022 | 88.620 |
12/12/2022 | 90.850 |
09/12/2022 | 90.590 |
08/12/2022 | 90.290 |
07/12/2022 | 90.320 |
06/12/2022 | 90.240 |
05/12/2022 | 90.340 |
02/12/2022 | 89.840 |
01/12/2022 | 89.760 |
30/11/2022 | 88.870 |
29/11/2022 | 88.460 |
28/11/2022 | 88.000 |
25/11/2022 | 87.750 |
23/11/2022 | 87.180 |
22/11/2022 | 87.060 |
21/11/2022 | 87.080 |
18/11/2022 | 87.110 |
17/11/2022 | 86.850 |
16/11/2022 | 86.690 |
15/11/2022 | 86.460 |
14/11/2022 | 86.060 |
11/11/2022 | 85.010 |
10/11/2022 | 84.330 |
09/11/2022 | 83.970 |
08/11/2022 | 83.650 |
07/11/2022 | 83.520 |
04/11/2022 | 83.310 |
03/11/2022 | 83.080 |
02/11/2022 | 83.330 |
01/11/2022 | 83.430 |
28/10/2022 | 83.570 |
27/10/2022 | 83.570 |
26/10/2022 | 83.360 |
25/10/2022 | 83.270 |
24/10/2022 | 83.770 |
21/10/2022 | 83.800 |
20/10/2022 | 81.460 |
19/10/2022 | 84.160 |
18/10/2022 | 82.200 |
17/10/2022 | 84.530 |
14/10/2022 | 84.760 |
13/10/2022 | 84.940 |
12/10/2022 | 82.980 |
11/10/2022 | 85.530 |
10/10/2022 | 85.960 |
07/10/2022 | 86.120 |
06/10/2022 | 86.180 |
05/10/2022 | 83.900 |
04/10/2022 | 83.740 |
03/10/2022 | 85.650 |
30/09/2022 | 85.590 |
29/09/2022 | 85.440 |
28/09/2022 | 86.240 |
27/09/2022 | 86.950 |
26/09/2022 | 87.330 |
23/09/2022 | 87.780 |
22/09/2022 | 87.980 |
21/09/2022 | 88.230 |
20/09/2022 | 88.370 |
16/09/2022 | 88.780 |
15/09/2022 | 88.860 |
14/09/2022 | 88.910 |
13/09/2022 | 88.980 |
12/09/2022 | 88.940 |
09/09/2022 | 88.870 |
08/09/2022 | 88.680 |
07/09/2022 | 88.610 |
06/09/2022 | 88.570 |
02/09/2022 | 88.760 |
01/09/2022 | 88.740 |
31/08/2022 | 88.870 |
30/08/2022 | 88.870 |
26/08/2022 | 89.450 |
25/08/2022 | 89.290 |
24/08/2022 | 88.930 |
23/08/2022 | 88.520 |
22/08/2022 | 88.620 |
19/08/2022 | 88.900 |
18/08/2022 | 88.820 |
17/08/2022 | 88.970 |
16/08/2022 | 89.430 |
15/08/2022 | 89.090 |
12/08/2022 | 88.860 |
11/08/2022 | 88.620 |
10/08/2022 | 88.070 |
09/08/2022 | 88.000 |
08/08/2022 | 87.900 |
05/08/2022 | 87.960 |
04/08/2022 | 87.840 |
03/08/2022 | 87.670 |
02/08/2022 | 87.870 |
29/07/2022 | 87.780 |
28/07/2022 | 86.980 |
27/07/2022 | 86.640 |
26/07/2022 | 86.550 |
25/07/2022 | 86.330 |
22/07/2022 | 86.100 |
21/07/2022 | 85.690 |
20/07/2022 | 85.330 |
19/07/2022 | 85.150 |
18/07/2022 | 85.550 |
15/07/2022 | 85.680 |
14/07/2022 | 85.740 |
13/07/2022 | 85.950 |
12/07/2022 | 86.320 |
11/07/2022 | 86.820 |
08/07/2022 | 86.990 |
07/07/2022 | 86.860 |
06/07/2022 | 87.230 |
05/07/2022 | 87.550 |
01/07/2022 | 88.720 |
30/06/2022 | 88.580 |
29/06/2022 | 89.000 |
28/06/2022 | 89.660 |
27/06/2022 | 89.700 |
24/06/2022 | 89.760 |
23/06/2022 | 90.350 |
22/06/2022 | 90.840 |
21/06/2022 | 91.290 |
17/06/2022 | 91.590 |
16/06/2022 | 91.620 |
15/06/2022 | 91.840 |
14/06/2022 | 91.840 |
13/06/2022 | 92.120 |
10/06/2022 | 92.960 |
09/06/2022 | 93.120 |
08/06/2022 | 93.210 |
07/06/2022 | 93.400 |
01/06/2022 | 93.500 |
31/05/2022 | 93.080 |
27/05/2022 | 93.140 |
26/05/2022 | 92.940 |
25/05/2022 | 92.770 |
24/05/2022 | 92.840 |
23/05/2022 | 92.990 |
20/05/2022 | 93.790 |
19/05/2022 | 92.840 |
18/05/2022 | 93.100 |
17/05/2022 | 93.300 |
16/05/2022 | 93.590 |
13/05/2022 | 93.650 |
12/05/2022 | 93.850 |
11/05/2022 | 94.470 |
10/05/2022 | 94.730 |
09/05/2022 | 95.110 |
06/05/2022 | 95.360 |
05/05/2022 | 95.570 |
04/05/2022 | 95.700 |
03/05/2022 | 95.700 |
29/04/2022 | 96.020 |
28/04/2022 | 95.650 |
27/04/2022 | 95.550 |
26/04/2022 | 95.880 |
25/04/2022 | 95.800 |
22/04/2022 | 96.200 |
21/04/2022 | 96.440 |
20/04/2022 | 96.770 |
19/04/2022 | 98.330 |
14/04/2022 | 98.550 |
13/04/2022 | 98.550 |
12/04/2022 | 98.550 |
11/04/2022 | 99.250 |
08/04/2022 | 99.700 |
07/04/2022 | 100.010 |
06/04/2022 | 100.280 |
05/04/2022 | 99.840 |
04/04/2022 | 99.580 |
01/04/2022 | 99.760 |
31/03/2022 | 98.580 |
30/03/2022 | 98.350 |
29/03/2022 | 97.530 |
28/03/2022 | 96.430 |
25/03/2022 | 96.040 |
24/03/2022 | 96.090 |
23/03/2022 | 96.200 |
22/03/2022 | 96.070 |
21/03/2022 | 95.990 |
16/03/2022 | 93.820 |
15/03/2022 | 92.930 |
14/03/2022 | 94.050 |
11/03/2022 | 94.570 |
10/03/2022 | 94.910 |
09/03/2022 | 94.840 |
08/03/2022 | 94.800 |
07/03/2022 | 95.740 |
04/03/2022 | 96.060 |
03/03/2022 | 97.250 |
02/03/2022 | 98.090 |
01/03/2022 | 99.690 |
28/02/2022 | 100.520 |
25/02/2022 | 102.200 |
24/02/2022 | 103.520 |
23/02/2022 | 105.330 |
22/02/2022 | 106.450 |
18/02/2022 | 106.540 |
17/02/2022 | 106.280 |
16/02/2022 | 106.520 |
15/02/2022 | 106.660 |
14/02/2022 | 107.030 |
11/02/2022 | 107.590 |
10/02/2022 | 107.520 |
09/02/2022 | 107.430 |
08/02/2022 | 107.280 |
07/02/2022 | 107.450 |
04/02/2022 | 107.790 |
03/02/2022 | 108.060 |
02/02/2022 | 108.030 |
01/02/2022 | 107.840 |
31/01/2022 | 107.910 |
28/01/2022 | 107.990 |
27/01/2022 | 108.160 |
26/01/2022 | 108.490 |
25/01/2022 | 108.410 |
24/01/2022 | 108.390 |
21/01/2022 | 108.360 |
20/01/2022 | 107.560 |
19/01/2022 | 107.030 |
18/01/2022 | 105.950 |
14/01/2022 | 107.020 |
13/01/2022 | 107.600 |
12/01/2022 | 108.330 |
11/01/2022 | 108.570 |
10/01/2022 | 109.010 |
05/01/2022 | 110.240 |
04/01/2022 | 110.520 |
31/12/2021 | 110.750 |
30/12/2021 | 110.750 |
23/12/2021 | 110.680 |
22/12/2021 | 110.530 |
21/12/2021 | 110.600 |
20/12/2021 | 110.690 |
17/12/2021 | 110.950 |
16/12/2021 | 110.970 |
15/12/2021 | 110.960 |
14/12/2021 | 111.190 |
13/12/2021 | 111.610 |
10/12/2021 | 111.690 |
09/12/2021 | 111.440 |
08/12/2021 | 111.040 |
07/12/2021 | 110.860 |
06/12/2021 | 110.290 |
03/12/2021 | 110.190 |
02/12/2021 | 110.100 |
01/12/2021 | 109.940 |
30/11/2021 | 110.090 |
29/11/2021 | 110.180 |
26/11/2021 | 110.670 |
24/11/2021 | 111.490 |
23/11/2021 | 111.870 |
22/11/2021 | 112.120 |
19/11/2021 | 112.140 |
18/11/2021 | 111.940 |
17/11/2021 | 111.780 |
16/11/2021 | 111.850 |
15/11/2021 | 112.110 |
12/11/2021 | 111.510 |
11/11/2021 | 109.870 |
10/11/2021 | 109.780 |
09/11/2021 | 109.330 |
08/11/2021 | 110.070 |
05/11/2021 | 109.800 |
04/11/2021 | 110.580 |
03/11/2021 | 111.280 |
02/11/2021 | 111.150 |
01/11/2021 | 111.460 |
29/10/2021 | 111.920 |
28/10/2021 | 112.050 |
27/10/2021 | 112.400 |
26/10/2021 | 112.470 |
22/10/2021 | 112.640 |
21/10/2021 | 112.590 |
20/10/2021 | 113.120 |
19/10/2021 | 113.260 |
18/10/2021 | 113.520 |
15/10/2021 | 112.420 |
14/10/2021 | 111.230 |
13/10/2021 | 111.310 |
12/10/2021 | 111.490 |
11/10/2021 | 112.370 |
08/10/2021 | 112.890 |
07/10/2021 | 113.610 |
06/10/2021 | 114.050 |
05/10/2021 | 114.700 |
04/10/2021 | 115.440 |
01/10/2021 | 115.740 |
30/09/2021 | 115.730 |
29/09/2021 | 115.690 |
28/09/2021 | 115.810 |
27/09/2021 | 115.940 |
24/09/2021 | 116.220 |
23/09/2021 | 116.340 |
22/09/2021 | 116.140 |
21/09/2021 | 116.070 |
20/09/2021 | 116.010 |
17/09/2021 | 116.630 |
16/09/2021 | 116.860 |
15/09/2021 | 117.160 |
14/09/2021 | 117.340 |
13/09/2021 | 117.360 |
10/09/2021 | 117.330 |
09/09/2021 | 117.210 |
08/09/2021 | 117.230 |
07/09/2021 | 117.130 |
03/09/2021 | 117.070 |
02/09/2021 | 117.060 |
01/09/2021 | 117.120 |
31/08/2021 | 117.140 |
27/08/2021 | 116.980 |
26/08/2021 | 116.900 |
25/08/2021 | 116.790 |
24/08/2021 | 116.650 |
23/08/2021 | 116.490 |
20/08/2021 | 116.450 |
19/08/2021 | 116.530 |
18/08/2021 | 117.070 |
17/08/2021 | 116.590 |
16/08/2021 | 116.620 |
13/08/2021 | 116.530 |
12/08/2021 | 116.420 |
11/08/2021 | 116.280 |
10/08/2021 | 116.130 |
09/08/2021 | 116.070 |
06/08/2021 | 116.110 |
05/08/2021 | 116.320 |
04/08/2021 | 116.290 |
03/08/2021 | 116.060 |
30/07/2021 | 115.410 |
29/07/2021 | 115.650 |
28/07/2021 | 115.830 |
27/07/2021 | 116.270 |
26/07/2021 | 116.530 |
23/07/2021 | 116.640 |
22/07/2021 | 116.630 |
21/07/2021 | 116.710 |
20/07/2021 | 116.850 |
19/07/2021 | 116.990 |
16/07/2021 | 117.070 |
15/07/2021 | 116.990 |
14/07/2021 | 116.950 |
13/07/2021 | 116.860 |
12/07/2021 | 116.760 |
09/07/2021 | 116.610 |
08/07/2021 | 116.510 |
07/07/2021 | 116.420 |
06/07/2021 | 116.470 |
02/07/2021 | 116.710 |
01/07/2021 | 116.670 |
30/06/2021 | 116.650 |
29/06/2021 | 116.680 |
28/06/2021 | 116.660 |
25/06/2021 | 116.620 |
24/06/2021 | 116.570 |
23/06/2021 | 116.510 |
22/06/2021 | 116.410 |
21/06/2021 | 116.350 |
18/06/2021 | 116.500 |
17/06/2021 | 116.500 |
16/06/2021 | 116.580 |
15/06/2021 | 115.670 |
14/06/2021 | 116.520 |
11/06/2021 | 117.270 |
10/06/2021 | 116.280 |
09/06/2021 | 116.330 |
08/06/2021 | 116.240 |
04/06/2021 | 116.050 |
03/06/2021 | 116.000 |
02/06/2021 | 116.010 |
01/06/2021 | 115.920 |
28/05/2021 | 115.920 |
27/05/2021 | 115.890 |
26/05/2021 | 115.830 |
25/05/2021 | 115.650 |
24/05/2021 | 115.480 |
21/05/2021 | 115.440 |
20/05/2021 | 115.230 |
19/05/2021 | 115.200 |
18/05/2021 | 115.180 |
17/05/2021 | 115.000 |
14/05/2021 | 115.100 |
13/05/2021 | 114.940 |
12/05/2021 | 115.090 |
11/05/2021 | 115.130 |
10/05/2021 | 114.410 |
07/05/2021 | 115.170 |
06/05/2021 | 114.970 |
05/05/2021 | 114.950 |
04/05/2021 | 114.130 |
30/04/2021 | 114.720 |
29/04/2021 | 114.550 |
28/04/2021 | 114.410 |
27/04/2021 | 114.310 |
26/04/2021 | 113.560 |
23/04/2021 | 114.370 |
22/04/2021 | 115.020 |
21/04/2021 | 114.150 |
20/04/2021 | 114.190 |
19/04/2021 | 114.100 |
16/04/2021 | 113.860 |
15/04/2021 | 113.580 |
14/04/2021 | 113.630 |
13/04/2021 | 112.790 |
12/04/2021 | 113.850 |
09/04/2021 | 113.940 |
08/04/2021 | 113.940 |
07/04/2021 | 114.070 |
06/04/2021 | 113.980 |
01/04/2021 | 113.960 |
31/03/2021 | 113.730 |
30/03/2021 | 113.640 |
29/03/2021 | 113.860 |
26/03/2021 | 113.720 |
25/03/2021 | 114.040 |
24/03/2021 | 113.990 |
23/03/2021 | 114.100 |
22/03/2021 | 114.120 |
19/03/2021 | 114.090 |
18/03/2021 | 114.040 |
16/03/2021 | 113.910 |
15/03/2021 | 113.680 |
12/03/2021 | 113.630 |
11/03/2021 | 113.600 |
10/03/2021 | 113.300 |
09/03/2021 | 113.190 |
08/03/2021 | 113.370 |
05/03/2021 | 112.870 |
04/03/2021 | 113.940 |
03/03/2021 | 114.040 |
02/03/2021 | 114.070 |
01/03/2021 | 114.090 |
26/02/2021 | 114.110 |
25/02/2021 | 114.250 |
24/02/2021 | 114.330 |
23/02/2021 | 114.280 |
22/02/2021 | 114.240 |
19/02/2021 | 114.510 |
18/02/2021 | 114.420 |
17/02/2021 | 114.240 |
16/02/2021 | 114.220 |
12/02/2021 | 113.980 |
11/02/2021 | 113.920 |
10/02/2021 | 113.830 |
09/02/2021 | 113.700 |
08/02/2021 | 113.430 |
05/02/2021 | 113.480 |
04/02/2021 | 113.310 |
03/02/2021 | 114.080 |
02/02/2021 | 113.150 |
01/02/2021 | 113.020 |
29/01/2021 | 112.880 |
28/01/2021 | 112.840 |
27/01/2021 | 112.910 |
26/01/2021 | 112.960 |
25/01/2021 | 112.940 |
22/01/2021 | 112.990 |
21/01/2021 | 112.980 |
20/01/2021 | 112.760 |
19/01/2021 | 112.700 |
15/01/2021 | 112.760 |
14/01/2021 | 112.630 |
13/01/2021 | 112.570 |
12/01/2021 | 112.610 |
11/01/2021 | 112.660 |
08/01/2021 | 112.760 |
07/01/2021 | 112.770 |
06/01/2021 | 112.940 |
05/01/2021 | 112.960 |
04/01/2021 | 112.900 |
31/12/2020 | 112.600 |
30/12/2020 | 113.410 |
24/12/2020 | 112.290 |
23/12/2020 | 112.210 |
22/12/2020 | 112.240 |
21/12/2020 | 112.250 |
18/12/2020 | 112.330 |
17/12/2020 | 113.140 |
16/12/2020 | 112.080 |
15/12/2020 | 111.960 |
14/12/2020 | 111.880 |
11/12/2020 | 111.640 |
10/12/2020 | 111.540 |
09/12/2020 | 111.450 |
08/12/2020 | 111.320 |
07/12/2020 | 111.130 |
04/12/2020 | 110.820 |
03/12/2020 | 110.660 |
02/12/2020 | 111.570 |
01/12/2020 | 109.270 |
30/11/2020 | 109.980 |
27/11/2020 | 109.820 |
25/11/2020 | 109.770 |
24/11/2020 | 109.310 |
23/11/2020 | 109.050 |
20/11/2020 | 108.930 |
19/11/2020 | 108.700 |
18/11/2020 | 108.680 |
17/11/2020 | 108.520 |
16/11/2020 | 108.360 |
13/11/2020 | 108.320 |
12/11/2020 | 108.120 |
11/11/2020 | 107.920 |
10/11/2020 | 107.810 |
09/11/2020 | 107.550 |
06/11/2020 | 107.100 |
05/11/2020 | 106.990 |
04/11/2020 | 106.450 |
03/11/2020 | 106.220 |
02/11/2020 | 105.950 |
30/10/2020 | 106.010 |
29/10/2020 | 106.250 |
28/10/2020 | 106.300 |
27/10/2020 | 106.520 |
23/10/2020 | 106.660 |
22/10/2020 | 106.480 |
21/10/2020 | 106.400 |
20/10/2020 | 106.000 |
19/10/2020 | 106.770 |
16/10/2020 | 105.670 |
15/10/2020 | 104.890 |
14/10/2020 | 106.040 |
13/10/2020 | 106.030 |
12/10/2020 | 106.160 |
09/10/2020 | 106.490 |
08/10/2020 | 106.400 |
07/10/2020 | 106.300 |
06/10/2020 | 106.350 |
05/10/2020 | 106.040 |
02/10/2020 | 105.820 |
01/10/2020 | 105.710 |
30/09/2020 | 105.680 |
29/09/2020 | 105.480 |
28/09/2020 | 105.380 |
25/09/2020 | 105.780 |
24/09/2020 | 106.150 |
23/09/2020 | 106.550 |
22/09/2020 | 105.490 |
21/09/2020 | 106.650 |
18/09/2020 | 106.890 |
17/09/2020 | 106.750 |
16/09/2020 | 106.760 |
15/09/2020 | 106.600 |
14/09/2020 | 106.580 |
11/09/2020 | 106.630 |
10/09/2020 | 106.590 |
09/09/2020 | 106.510 |
08/09/2020 | 106.770 |
04/09/2020 | 106.980 |
03/09/2020 | 108.050 |
02/09/2020 | 106.850 |
01/09/2020 | 106.740 |
28/08/2020 | 106.180 |
27/08/2020 | 105.880 |
26/08/2020 | 105.720 |
25/08/2020 | 105.680 |
24/08/2020 | 105.500 |
21/08/2020 | 105.430 |
20/08/2020 | 105.290 |
19/08/2020 | 105.210 |
18/08/2020 | 105.180 |
17/08/2020 | 105.100 |
14/08/2020 | 105.250 |
13/08/2020 | 105.210 |
12/08/2020 | 105.190 |
11/08/2020 | 105.210 |
10/08/2020 | 104.940 |
07/08/2020 | 104.780 |
06/08/2020 | 104.540 |
05/08/2020 | 104.180 |
04/08/2020 | 104.050 |
31/07/2020 | 103.810 |
30/07/2020 | 103.800 |
29/07/2020 | 103.740 |
28/07/2020 | 102.320 |
27/07/2020 | 102.060 |
24/07/2020 | 103.210 |
23/07/2020 | 103.130 |
22/07/2020 | 103.010 |
21/07/2020 | 102.890 |
20/07/2020 | 102.610 |
17/07/2020 | 102.360 |
16/07/2020 | 102.210 |
15/07/2020 | 102.200 |
14/07/2020 | 102.120 |
13/07/2020 | 102.190 |
10/07/2020 | 102.340 |
09/07/2020 | 102.510 |
08/07/2020 | 102.350 |
07/07/2020 | 102.320 |
06/07/2020 | 102.160 |
02/07/2020 | 101.870 |
01/07/2020 | 101.640 |
30/06/2020 | 101.470 |
29/06/2020 | 101.520 |
26/06/2020 | 101.720 |
25/06/2020 | 101.720 |
24/06/2020 | 101.810 |
23/06/2020 | 101.770 |
22/06/2020 | 101.690 |
19/06/2020 | 101.680 |
18/06/2020 | 101.460 |
17/06/2020 | 102.760 |
16/06/2020 | 100.850 |
15/06/2020 | 100.300 |
12/06/2020 | 100.420 |
11/06/2020 | 100.660 |
10/06/2020 | 101.240 |
09/06/2020 | 99.810 |
08/06/2020 | 101.330 |
05/06/2020 | 100.400 |
04/06/2020 | 99.520 |
03/06/2020 | 98.960 |
02/06/2020 | 98.050 |
29/05/2020 | 97.500 |
28/05/2020 | 97.460 |
27/05/2020 | 97.330 |
26/05/2020 | 97.080 |
22/05/2020 | 98.530 |
21/05/2020 | 96.720 |
20/05/2020 | 96.060 |
19/05/2020 | 95.570 |
18/05/2020 | 94.760 |
15/05/2020 | 94.260 |
14/05/2020 | 95.700 |
13/05/2020 | 93.680 |
12/05/2020 | 93.430 |
11/05/2020 | 92.880 |
07/05/2020 | 92.220 |
06/05/2020 | 91.790 |
05/05/2020 | 91.430 |
01/05/2020 | 91.370 |
30/04/2020 | 91.520 |
29/04/2020 | 91.100 |
28/04/2020 | 92.610 |
27/04/2020 | 92.540 |
24/04/2020 | 90.950 |
23/04/2020 | 91.000 |
22/04/2020 | 90.330 |
21/04/2020 | 90.520 |
20/04/2020 | 90.800 |
17/04/2020 | 90.690 |
16/04/2020 | 90.250 |
15/04/2020 | 89.950 |
14/04/2020 | 89.600 |
09/04/2020 | 87.840 |
08/04/2020 | 84.830 |
07/04/2020 | 86.520 |
06/04/2020 | 85.750 |
03/04/2020 | 85.710 |
02/04/2020 | 85.390 |
01/04/2020 | 85.360 |
31/03/2020 | 87.220 |
30/03/2020 | 85.010 |
27/03/2020 | 85.310 |
26/03/2020 | 84.540 |
25/03/2020 | 83.210 |
24/03/2020 | 82.510 |
23/03/2020 | 82.550 |
20/03/2020 | 83.700 |
19/03/2020 | 83.750 |
18/03/2020 | 86.300 |
16/03/2020 | 91.390 |