ISIN
IE00BK71DT52
Emerging Markets
NAV
USD 80.550
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 68.50 Million
As of 28/02/2025
Inception Date
10/08/2020
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
84 issuers
Country | % of Assets |
---|---|
GHANA | 9.57% |
BRAZIL | 9.26% |
UNITED ARAB EMIRATES | 8.88% |
TURKEY | 8.18% |
MEXICO | 5.07% |
Total | 40.96% |
Holding | % of Assets |
---|---|
FINANCIALS | 32.87% |
OIL & GAS | 17.70% |
TMT | 12.05% |
UTILITIES | 10.75% |
INDUSTRIAL | 8.45% |
Total | 81.82% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 8.99% |
Embraer Sa | 4.26% |
Abu Dhabi Commercial Bank Pjsc | 3.26% |
Burgan Bank Kpsc | 3.10% |
Telecommunications co Telekom Srbija AD Belgrade | 2.24% |
Medco Energi Internasional Tbk Pt | 1.99% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1.96% |
First Abu Dhabi Bank Pjsc | 1.61% |
VTR Finance NV | 1.59% |
Transjamaican Highway Ltd | 1.53% |
Total | 30.53% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.550 |
11/03/2025 | 80.540 |
10/03/2025 | 80.600 |
07/03/2025 | 80.590 |
06/03/2025 | 80.540 |
05/03/2025 | 80.600 |
04/03/2025 | 80.600 |
03/03/2025 | 80.630 |
28/02/2025 | 80.510 |
27/02/2025 | 80.430 |
26/02/2025 | 80.380 |
25/02/2025 | 80.290 |
24/02/2025 | 80.250 |
21/02/2025 | 80.230 |
20/02/2025 | 80.150 |
19/02/2025 | 80.080 |
18/02/2025 | 80.070 |
14/02/2025 | 80.000 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.550 |
11/03/2025 | 80.540 |
10/03/2025 | 80.600 |
07/03/2025 | 80.590 |
06/03/2025 | 80.540 |
05/03/2025 | 80.600 |
04/03/2025 | 80.600 |
03/03/2025 | 80.630 |
28/02/2025 | 80.510 |
27/02/2025 | 80.430 |
26/02/2025 | 80.380 |
25/02/2025 | 80.290 |
24/02/2025 | 80.250 |
21/02/2025 | 80.230 |
20/02/2025 | 80.150 |
19/02/2025 | 80.080 |
18/02/2025 | 80.070 |
14/02/2025 | 80.000 |
13/02/2025 | 79.850 |
12/02/2025 | 79.740 |
11/02/2025 | 79.800 |
10/02/2025 | 79.780 |
07/02/2025 | 79.750 |
06/02/2025 | 79.700 |
05/02/2025 | 79.660 |
04/02/2025 | 79.510 |
31/01/2025 | 79.520 |
30/01/2025 | 79.520 |
29/01/2025 | 79.230 |
28/01/2025 | 79.050 |
27/01/2025 | 79.080 |
24/01/2025 | 79.020 |
23/01/2025 | 78.920 |
22/01/2025 | 79.000 |
21/01/2025 | 79.060 |
17/01/2025 | 79.060 |
16/01/2025 | 79.020 |
15/01/2025 | 78.960 |
14/01/2025 | 78.850 |
13/01/2025 | 78.900 |
10/01/2025 | 78.970 |
08/01/2025 | 79.060 |
07/01/2025 | 79.230 |
06/01/2025 | 79.330 |
03/01/2025 | 79.280 |
02/01/2025 | 78.700 |
31/12/2024 | 79.470 |
24/12/2024 | 79.380 |
23/12/2024 | 79.360 |
20/12/2024 | 79.300 |
19/12/2024 | 79.220 |
18/12/2024 | 79.290 |
17/12/2024 | 79.410 |
16/12/2024 | 79.960 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.550 |
11/03/2025 | 80.540 |
10/03/2025 | 80.600 |
07/03/2025 | 80.590 |
06/03/2025 | 80.540 |
05/03/2025 | 80.600 |
04/03/2025 | 80.600 |
03/03/2025 | 80.630 |
28/02/2025 | 80.510 |
27/02/2025 | 80.430 |
26/02/2025 | 80.380 |
25/02/2025 | 80.290 |
24/02/2025 | 80.250 |
21/02/2025 | 80.230 |
20/02/2025 | 80.150 |
19/02/2025 | 80.080 |
18/02/2025 | 80.070 |
14/02/2025 | 80.000 |
13/02/2025 | 79.850 |
12/02/2025 | 79.740 |
11/02/2025 | 79.800 |
10/02/2025 | 79.780 |
07/02/2025 | 79.750 |
06/02/2025 | 79.700 |
05/02/2025 | 79.660 |
04/02/2025 | 79.510 |
31/01/2025 | 79.520 |
30/01/2025 | 79.520 |
29/01/2025 | 79.230 |
28/01/2025 | 79.050 |
27/01/2025 | 79.080 |
24/01/2025 | 79.020 |
23/01/2025 | 78.920 |
22/01/2025 | 79.000 |
21/01/2025 | 79.060 |
17/01/2025 | 79.060 |
16/01/2025 | 79.020 |
15/01/2025 | 78.960 |
14/01/2025 | 78.850 |
13/01/2025 | 78.900 |
10/01/2025 | 78.970 |
08/01/2025 | 79.060 |
07/01/2025 | 79.230 |
06/01/2025 | 79.330 |
03/01/2025 | 79.280 |
02/01/2025 | 78.700 |
31/12/2024 | 79.470 |
24/12/2024 | 79.380 |
23/12/2024 | 79.360 |
20/12/2024 | 79.300 |
19/12/2024 | 79.220 |
18/12/2024 | 79.290 |
17/12/2024 | 79.410 |
16/12/2024 | 79.960 |
13/12/2024 | 79.980 |
12/12/2024 | 80.280 |
11/12/2024 | 79.630 |
10/12/2024 | 80.020 |
09/12/2024 | 80.180 |
06/12/2024 | 80.210 |
04/12/2024 | 80.300 |
02/12/2024 | 80.390 |
29/11/2024 | 80.430 |
27/11/2024 | 80.390 |
26/11/2024 | 80.340 |
25/11/2024 | 80.350 |
22/11/2024 | 80.290 |
21/11/2024 | 80.260 |
20/11/2024 | 80.260 |
19/11/2024 | 80.220 |
18/11/2024 | 80.170 |
15/11/2024 | 80.230 |
14/11/2024 | 80.300 |
13/11/2024 | 80.320 |
12/11/2024 | 80.320 |
11/11/2024 | 80.350 |
08/11/2024 | 80.340 |
07/11/2024 | 80.230 |
06/11/2024 | 80.090 |
05/11/2024 | 80.210 |
04/11/2024 | 80.200 |
01/11/2024 | 80.170 |
31/10/2024 | 80.180 |
30/10/2024 | 80.190 |
29/10/2024 | 80.180 |
25/10/2024 | 80.200 |
24/10/2024 | 80.170 |
23/10/2024 | 80.170 |
22/10/2024 | 80.140 |
21/10/2024 | 80.250 |
18/10/2024 | 80.310 |
17/10/2024 | 80.210 |
15/10/2024 | 80.110 |
14/10/2024 | 80.090 |
10/10/2024 | 80.030 |
09/10/2024 | 80.060 |
08/10/2024 | 80.120 |
07/10/2024 | 80.260 |
04/10/2024 | 80.320 |
02/10/2024 | 80.140 |
01/10/2024 | 80.010 |
30/09/2024 | 81.150 |
27/09/2024 | 81.140 |
26/09/2024 | 81.000 |
25/09/2024 | 80.940 |
24/09/2024 | 80.900 |
23/09/2024 | 80.900 |
20/09/2024 | 80.880 |
19/09/2024 | 80.840 |
18/09/2024 | 80.780 |
17/09/2024 | 80.740 |
16/09/2024 | 80.660 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.550 |
11/03/2025 | 80.540 |
10/03/2025 | 80.600 |
07/03/2025 | 80.590 |
06/03/2025 | 80.540 |
05/03/2025 | 80.600 |
04/03/2025 | 80.600 |
03/03/2025 | 80.630 |
28/02/2025 | 80.510 |
27/02/2025 | 80.430 |
26/02/2025 | 80.380 |
25/02/2025 | 80.290 |
24/02/2025 | 80.250 |
21/02/2025 | 80.230 |
20/02/2025 | 80.150 |
19/02/2025 | 80.080 |
18/02/2025 | 80.070 |
14/02/2025 | 80.000 |
13/02/2025 | 79.850 |
12/02/2025 | 79.740 |
11/02/2025 | 79.800 |
10/02/2025 | 79.780 |
07/02/2025 | 79.750 |
06/02/2025 | 79.700 |
05/02/2025 | 79.660 |
04/02/2025 | 79.510 |
31/01/2025 | 79.520 |
30/01/2025 | 79.520 |
29/01/2025 | 79.230 |
28/01/2025 | 79.050 |
27/01/2025 | 79.080 |
24/01/2025 | 79.020 |
23/01/2025 | 78.920 |
22/01/2025 | 79.000 |
21/01/2025 | 79.060 |
17/01/2025 | 79.060 |
16/01/2025 | 79.020 |
15/01/2025 | 78.960 |
14/01/2025 | 78.850 |
13/01/2025 | 78.900 |
10/01/2025 | 78.970 |
08/01/2025 | 79.060 |
07/01/2025 | 79.230 |
06/01/2025 | 79.330 |
03/01/2025 | 79.280 |
02/01/2025 | 78.700 |
31/12/2024 | 79.470 |
24/12/2024 | 79.380 |
23/12/2024 | 79.360 |
20/12/2024 | 79.300 |
19/12/2024 | 79.220 |
18/12/2024 | 79.290 |
17/12/2024 | 79.410 |
16/12/2024 | 79.960 |
13/12/2024 | 79.980 |
12/12/2024 | 80.280 |
11/12/2024 | 79.630 |
10/12/2024 | 80.020 |
09/12/2024 | 80.180 |
06/12/2024 | 80.210 |
04/12/2024 | 80.300 |
02/12/2024 | 80.390 |
29/11/2024 | 80.430 |
27/11/2024 | 80.390 |
26/11/2024 | 80.340 |
25/11/2024 | 80.350 |
22/11/2024 | 80.290 |
21/11/2024 | 80.260 |
20/11/2024 | 80.260 |
19/11/2024 | 80.220 |
18/11/2024 | 80.170 |
15/11/2024 | 80.230 |
14/11/2024 | 80.300 |
13/11/2024 | 80.320 |
12/11/2024 | 80.320 |
11/11/2024 | 80.350 |
08/11/2024 | 80.340 |
07/11/2024 | 80.230 |
06/11/2024 | 80.090 |
05/11/2024 | 80.210 |
04/11/2024 | 80.200 |
01/11/2024 | 80.170 |
31/10/2024 | 80.180 |
30/10/2024 | 80.190 |
29/10/2024 | 80.180 |
25/10/2024 | 80.200 |
24/10/2024 | 80.170 |
23/10/2024 | 80.170 |
22/10/2024 | 80.140 |
21/10/2024 | 80.250 |
18/10/2024 | 80.310 |
17/10/2024 | 80.210 |
15/10/2024 | 80.110 |
14/10/2024 | 80.090 |
10/10/2024 | 80.030 |
09/10/2024 | 80.060 |
08/10/2024 | 80.120 |
07/10/2024 | 80.260 |
04/10/2024 | 80.320 |
02/10/2024 | 80.140 |
01/10/2024 | 80.010 |
30/09/2024 | 81.150 |
27/09/2024 | 81.140 |
26/09/2024 | 81.000 |
25/09/2024 | 80.940 |
24/09/2024 | 80.900 |
23/09/2024 | 80.900 |
20/09/2024 | 80.880 |
19/09/2024 | 80.840 |
18/09/2024 | 80.780 |
17/09/2024 | 80.740 |
16/09/2024 | 80.660 |
13/09/2024 | 80.580 |
12/09/2024 | 80.490 |
11/09/2024 | 80.460 |
10/09/2024 | 80.500 |
09/09/2024 | 80.510 |
06/09/2024 | 80.530 |
05/09/2024 | 80.470 |
04/09/2024 | 80.470 |
03/09/2024 | 80.490 |
30/08/2024 | 80.560 |
28/08/2024 | 80.500 |
23/08/2024 | 80.390 |
22/08/2024 | 80.240 |
21/08/2024 | 80.220 |
20/08/2024 | 80.140 |
19/08/2024 | 80.040 |
16/08/2024 | 80.000 |
15/08/2024 | 79.920 |
14/08/2024 | 79.850 |
13/08/2024 | 79.690 |
12/08/2024 | 79.680 |
09/08/2024 | 79.650 |
08/08/2024 | 79.560 |
07/08/2024 | 79.510 |
06/08/2024 | 79.490 |
02/08/2024 | 79.690 |
01/08/2024 | 79.640 |
31/07/2024 | 79.550 |
30/07/2024 | 79.430 |
29/07/2024 | 79.440 |
26/07/2024 | 79.390 |
25/07/2024 | 79.260 |
24/07/2024 | 79.330 |
23/07/2024 | 79.310 |
22/07/2024 | 79.180 |
19/07/2024 | 79.180 |
18/07/2024 | 79.170 |
17/07/2024 | 79.140 |
16/07/2024 | 79.110 |
15/07/2024 | 79.100 |
12/07/2024 | 79.090 |
11/07/2024 | 78.960 |
10/07/2024 | 78.860 |
09/07/2024 | 78.810 |
08/07/2024 | 78.800 |
05/07/2024 | 78.680 |
03/07/2024 | 78.550 |
02/07/2024 | 78.490 |
01/07/2024 | 78.490 |
27/06/2024 | 79.550 |
26/06/2024 | 79.540 |
25/06/2024 | 79.550 |
24/06/2024 | 79.490 |
21/06/2024 | 79.460 |
20/06/2024 | 78.870 |
18/06/2024 | 79.350 |
17/06/2024 | 79.290 |
14/06/2024 | 79.300 |
13/06/2024 | 79.260 |
12/06/2024 | 79.200 |
11/06/2024 | 79.010 |
10/06/2024 | 78.980 |
07/06/2024 | 79.000 |
06/06/2024 | 79.000 |
05/06/2024 | 78.960 |
04/06/2024 | 78.970 |
31/05/2024 | 78.890 |
30/05/2024 | 78.870 |
29/05/2024 | 78.840 |
28/05/2024 | 78.950 |
24/05/2024 | 78.910 |
23/05/2024 | 78.870 |
22/05/2024 | 78.390 |
21/05/2024 | 78.880 |
20/05/2024 | 78.890 |
17/05/2024 | 78.850 |
16/05/2024 | 78.830 |
15/05/2024 | 78.720 |
14/05/2024 | 78.630 |
13/05/2024 | 78.580 |
10/05/2024 | 78.590 |
09/05/2024 | 78.520 |
08/05/2024 | 78.550 |
07/05/2024 | 78.570 |
03/05/2024 | 77.880 |
02/05/2024 | 78.150 |
01/05/2024 | 78.090 |
30/04/2024 | 78.080 |
29/04/2024 | 78.060 |
26/04/2024 | 78.000 |
25/04/2024 | 77.950 |
24/04/2024 | 78.030 |
23/04/2024 | 78.060 |
22/04/2024 | 78.010 |
19/04/2024 | 78.060 |
18/04/2024 | 78.020 |
17/04/2024 | 78.040 |
16/04/2024 | 78.050 |
15/04/2024 | 78.160 |
12/04/2024 | 78.290 |
11/04/2024 | 78.220 |
10/04/2024 | 78.340 |
09/04/2024 | 78.390 |
08/04/2024 | 78.330 |
05/04/2024 | 78.410 |
04/04/2024 | 78.340 |
03/04/2024 | 78.360 |
02/04/2024 | 78.380 |
28/03/2024 | 79.340 |
27/03/2024 | 79.300 |
26/03/2024 | 79.270 |
25/03/2024 | 79.260 |
22/03/2024 | 79.290 |
21/03/2024 | 79.190 |
20/03/2024 | 79.100 |
19/03/2024 | 79.000 |
15/03/2024 | 78.490 |
14/03/2024 | 79.000 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.550 |
11/03/2025 | 80.540 |
10/03/2025 | 80.600 |
07/03/2025 | 80.590 |
06/03/2025 | 80.540 |
05/03/2025 | 80.600 |
04/03/2025 | 80.600 |
03/03/2025 | 80.630 |
28/02/2025 | 80.510 |
27/02/2025 | 80.430 |
26/02/2025 | 80.380 |
25/02/2025 | 80.290 |
24/02/2025 | 80.250 |
21/02/2025 | 80.230 |
20/02/2025 | 80.150 |
19/02/2025 | 80.080 |
18/02/2025 | 80.070 |
14/02/2025 | 80.000 |
13/02/2025 | 79.850 |
12/02/2025 | 79.740 |
11/02/2025 | 79.800 |
10/02/2025 | 79.780 |
07/02/2025 | 79.750 |
06/02/2025 | 79.700 |
05/02/2025 | 79.660 |
04/02/2025 | 79.510 |
31/01/2025 | 79.520 |
30/01/2025 | 79.520 |
29/01/2025 | 79.230 |
28/01/2025 | 79.050 |
27/01/2025 | 79.080 |
24/01/2025 | 79.020 |
23/01/2025 | 78.920 |
22/01/2025 | 79.000 |
21/01/2025 | 79.060 |
17/01/2025 | 79.060 |
16/01/2025 | 79.020 |
15/01/2025 | 78.960 |
14/01/2025 | 78.850 |
13/01/2025 | 78.900 |
10/01/2025 | 78.970 |
08/01/2025 | 79.060 |
07/01/2025 | 79.230 |
06/01/2025 | 79.330 |
03/01/2025 | 79.280 |
02/01/2025 | 78.700 |
31/12/2024 | 79.470 |
24/12/2024 | 79.380 |
23/12/2024 | 79.360 |
20/12/2024 | 79.300 |
19/12/2024 | 79.220 |
18/12/2024 | 79.290 |
17/12/2024 | 79.410 |
16/12/2024 | 79.960 |
13/12/2024 | 79.980 |
12/12/2024 | 80.280 |
11/12/2024 | 79.630 |
10/12/2024 | 80.020 |
09/12/2024 | 80.180 |
06/12/2024 | 80.210 |
04/12/2024 | 80.300 |
02/12/2024 | 80.390 |
29/11/2024 | 80.430 |
27/11/2024 | 80.390 |
26/11/2024 | 80.340 |
25/11/2024 | 80.350 |
22/11/2024 | 80.290 |
21/11/2024 | 80.260 |
20/11/2024 | 80.260 |
19/11/2024 | 80.220 |
18/11/2024 | 80.170 |
15/11/2024 | 80.230 |
14/11/2024 | 80.300 |
13/11/2024 | 80.320 |
12/11/2024 | 80.320 |
11/11/2024 | 80.350 |
08/11/2024 | 80.340 |
07/11/2024 | 80.230 |
06/11/2024 | 80.090 |
05/11/2024 | 80.210 |
04/11/2024 | 80.200 |
01/11/2024 | 80.170 |
31/10/2024 | 80.180 |
30/10/2024 | 80.190 |
29/10/2024 | 80.180 |
25/10/2024 | 80.200 |
24/10/2024 | 80.170 |
23/10/2024 | 80.170 |
22/10/2024 | 80.140 |
21/10/2024 | 80.250 |
18/10/2024 | 80.310 |
17/10/2024 | 80.210 |
15/10/2024 | 80.110 |
14/10/2024 | 80.090 |
10/10/2024 | 80.030 |
09/10/2024 | 80.060 |
08/10/2024 | 80.120 |
07/10/2024 | 80.260 |
04/10/2024 | 80.320 |
02/10/2024 | 80.140 |
01/10/2024 | 80.010 |
30/09/2024 | 81.150 |
27/09/2024 | 81.140 |
26/09/2024 | 81.000 |
25/09/2024 | 80.940 |
24/09/2024 | 80.900 |
23/09/2024 | 80.900 |
20/09/2024 | 80.880 |
19/09/2024 | 80.840 |
18/09/2024 | 80.780 |
17/09/2024 | 80.740 |
16/09/2024 | 80.660 |
13/09/2024 | 80.580 |
12/09/2024 | 80.490 |
11/09/2024 | 80.460 |
10/09/2024 | 80.500 |
09/09/2024 | 80.510 |
06/09/2024 | 80.530 |
05/09/2024 | 80.470 |
04/09/2024 | 80.470 |
03/09/2024 | 80.490 |
30/08/2024 | 80.560 |
28/08/2024 | 80.500 |
23/08/2024 | 80.390 |
22/08/2024 | 80.240 |
21/08/2024 | 80.220 |
20/08/2024 | 80.140 |
19/08/2024 | 80.040 |
16/08/2024 | 80.000 |
15/08/2024 | 79.920 |
14/08/2024 | 79.850 |
13/08/2024 | 79.690 |
12/08/2024 | 79.680 |
09/08/2024 | 79.650 |
08/08/2024 | 79.560 |
07/08/2024 | 79.510 |
06/08/2024 | 79.490 |
02/08/2024 | 79.690 |
01/08/2024 | 79.640 |
31/07/2024 | 79.550 |
30/07/2024 | 79.430 |
29/07/2024 | 79.440 |
26/07/2024 | 79.390 |
25/07/2024 | 79.260 |
24/07/2024 | 79.330 |
23/07/2024 | 79.310 |
22/07/2024 | 79.180 |
19/07/2024 | 79.180 |
18/07/2024 | 79.170 |
17/07/2024 | 79.140 |
16/07/2024 | 79.110 |
15/07/2024 | 79.100 |
12/07/2024 | 79.090 |
11/07/2024 | 78.960 |
10/07/2024 | 78.860 |
09/07/2024 | 78.810 |
08/07/2024 | 78.800 |
05/07/2024 | 78.680 |
03/07/2024 | 78.550 |
02/07/2024 | 78.490 |
01/07/2024 | 78.490 |
27/06/2024 | 79.550 |
26/06/2024 | 79.540 |
25/06/2024 | 79.550 |
24/06/2024 | 79.490 |
21/06/2024 | 79.460 |
20/06/2024 | 78.870 |
18/06/2024 | 79.350 |
17/06/2024 | 79.290 |
14/06/2024 | 79.300 |
13/06/2024 | 79.260 |
12/06/2024 | 79.200 |
11/06/2024 | 79.010 |
10/06/2024 | 78.980 |
07/06/2024 | 79.000 |
06/06/2024 | 79.000 |
05/06/2024 | 78.960 |
04/06/2024 | 78.970 |
31/05/2024 | 78.890 |
30/05/2024 | 78.870 |
29/05/2024 | 78.840 |
28/05/2024 | 78.950 |
24/05/2024 | 78.910 |
23/05/2024 | 78.870 |
22/05/2024 | 78.390 |
21/05/2024 | 78.880 |
20/05/2024 | 78.890 |
17/05/2024 | 78.850 |
16/05/2024 | 78.830 |
15/05/2024 | 78.720 |
14/05/2024 | 78.630 |
13/05/2024 | 78.580 |
10/05/2024 | 78.590 |
09/05/2024 | 78.520 |
08/05/2024 | 78.550 |
07/05/2024 | 78.570 |
03/05/2024 | 77.880 |
02/05/2024 | 78.150 |
01/05/2024 | 78.090 |
30/04/2024 | 78.080 |
29/04/2024 | 78.060 |
26/04/2024 | 78.000 |
25/04/2024 | 77.950 |
24/04/2024 | 78.030 |
23/04/2024 | 78.060 |
22/04/2024 | 78.010 |
19/04/2024 | 78.060 |
18/04/2024 | 78.020 |
17/04/2024 | 78.040 |
16/04/2024 | 78.050 |
15/04/2024 | 78.160 |
12/04/2024 | 78.290 |
11/04/2024 | 78.220 |
10/04/2024 | 78.340 |
09/04/2024 | 78.390 |
08/04/2024 | 78.330 |
05/04/2024 | 78.410 |
04/04/2024 | 78.340 |
03/04/2024 | 78.360 |
02/04/2024 | 78.380 |
28/03/2024 | 79.340 |
27/03/2024 | 79.300 |
26/03/2024 | 79.270 |
25/03/2024 | 79.260 |
22/03/2024 | 79.290 |
21/03/2024 | 79.190 |
20/03/2024 | 79.100 |
19/03/2024 | 79.000 |
15/03/2024 | 78.490 |
14/03/2024 | 79.000 |
13/03/2024 | 79.060 |
12/03/2024 | 79.020 |
11/03/2024 | 79.050 |
08/03/2024 | 78.950 |
07/03/2024 | 78.830 |
06/03/2024 | 78.750 |
05/03/2024 | 78.680 |
04/03/2024 | 78.630 |
01/03/2024 | 78.540 |
29/02/2024 | 78.560 |
28/02/2024 | 78.480 |
27/02/2024 | 78.460 |
26/02/2024 | 78.480 |
23/02/2024 | 78.460 |
22/02/2024 | 78.400 |
21/02/2024 | 78.360 |
20/02/2024 | 78.320 |
16/02/2024 | 78.260 |
15/02/2024 | 78.230 |
14/02/2024 | 78.110 |
13/02/2024 | 78.120 |
12/02/2024 | 78.170 |
09/02/2024 | 78.090 |
08/02/2024 | 78.050 |
07/02/2024 | 78.020 |
06/02/2024 | 78.050 |
02/02/2024 | 78.140 |
01/02/2024 | 78.070 |
31/01/2024 | 78.030 |
30/01/2024 | 78.030 |
29/01/2024 | 77.900 |
26/01/2024 | 77.840 |
25/01/2024 | 77.760 |
24/01/2024 | 77.820 |
23/01/2024 | 77.690 |
22/01/2024 | 77.690 |
19/01/2024 | 77.690 |
18/01/2024 | 77.540 |
17/01/2024 | 77.480 |
16/01/2024 | 77.530 |
12/01/2024 | 77.460 |
11/01/2024 | 77.310 |
10/01/2024 | 77.150 |
09/01/2024 | 77.090 |
08/01/2024 | 77.040 |
05/01/2024 | 77.040 |
04/01/2024 | 77.100 |
03/01/2024 | 77.110 |
02/01/2024 | 77.190 |
29/12/2023 | 77.960 |
28/12/2023 | 77.940 |
22/12/2023 | 77.910 |
21/12/2023 | 77.800 |
20/12/2023 | 77.800 |
19/12/2023 | 77.720 |
18/12/2023 | 77.780 |
15/12/2023 | 76.960 |
14/12/2023 | 77.460 |
13/12/2023 | 77.000 |
12/12/2023 | 77.090 |
11/12/2023 | 77.030 |
08/12/2023 | 76.710 |
07/12/2023 | 76.720 |
06/12/2023 | 76.680 |
05/12/2023 | 76.790 |
04/12/2023 | 76.660 |
01/12/2023 | 76.700 |
30/11/2023 | 76.570 |
29/11/2023 | 76.550 |
28/11/2023 | 76.430 |
27/11/2023 | 76.210 |
24/11/2023 | 76.010 |
22/11/2023 | 75.390 |
21/11/2023 | 75.310 |
20/11/2023 | 75.300 |
17/11/2023 | 75.290 |
16/11/2023 | 75.280 |
15/11/2023 | 75.220 |
14/11/2023 | 75.060 |
13/11/2023 | 74.830 |
10/11/2023 | 74.730 |
09/11/2023 | 74.710 |
08/11/2023 | 74.740 |
07/11/2023 | 74.660 |
06/11/2023 | 74.650 |
03/11/2023 | 74.550 |
02/11/2023 | 74.370 |
01/11/2023 | 74.190 |
31/10/2023 | 74.120 |
27/10/2023 | 74.310 |
26/10/2023 | 74.310 |
25/10/2023 | 74.370 |
24/10/2023 | 74.350 |
23/10/2023 | 74.260 |
20/10/2023 | 74.250 |
19/10/2023 | 74.290 |
18/10/2023 | 74.560 |
17/10/2023 | 74.630 |
16/10/2023 | 74.770 |
13/10/2023 | 74.810 |
12/10/2023 | 74.810 |
11/10/2023 | 74.690 |
10/10/2023 | 74.620 |
09/10/2023 | 74.530 |
06/10/2023 | 74.510 |
05/10/2023 | 74.630 |
04/10/2023 | 74.640 |
03/10/2023 | 74.780 |
02/10/2023 | 74.440 |
29/09/2023 | 76.070 |
28/09/2023 | 75.970 |
27/09/2023 | 76.100 |
26/09/2023 | 76.110 |
25/09/2023 | 76.380 |
22/09/2023 | 76.440 |
21/09/2023 | 76.470 |
20/09/2023 | 76.640 |
19/09/2023 | 76.680 |
18/09/2023 | 76.750 |
15/09/2023 | 76.730 |
14/09/2023 | 76.690 |
13/09/2023 | 76.700 |
12/09/2023 | 76.460 |
11/09/2023 | 76.530 |
08/09/2023 | 76.610 |
07/09/2023 | 76.270 |
06/09/2023 | 76.180 |
05/09/2023 | 76.110 |
01/09/2023 | 76.110 |
31/08/2023 | 75.830 |
30/08/2023 | 75.780 |
29/08/2023 | 75.590 |
25/08/2023 | 75.550 |
24/08/2023 | 75.640 |
23/08/2023 | 75.560 |
22/08/2023 | 75.540 |
21/08/2023 | 75.580 |
18/08/2023 | 75.780 |
17/08/2023 | 75.900 |
16/08/2023 | 76.050 |
15/08/2023 | 75.910 |
14/08/2023 | 76.360 |
11/08/2023 | 76.500 |
10/08/2023 | 76.640 |
09/08/2023 | 76.660 |
08/08/2023 | 76.550 |
04/08/2023 | 76.780 |
03/08/2023 | 76.570 |
02/08/2023 | 76.570 |
01/08/2023 | 76.720 |
31/07/2023 | 76.750 |
28/07/2023 | 76.570 |
27/07/2023 | 76.390 |
26/07/2023 | 76.150 |
25/07/2023 | 76.130 |
24/07/2023 | 76.000 |
21/07/2023 | 76.120 |
20/07/2023 | 76.380 |
19/07/2023 | 76.290 |
18/07/2023 | 76.300 |
17/07/2023 | 76.170 |
14/07/2023 | 76.150 |
13/07/2023 | 75.920 |
12/07/2023 | 74.780 |
11/07/2023 | 75.540 |
10/07/2023 | 75.470 |
07/07/2023 | 75.520 |
06/07/2023 | 75.720 |
05/07/2023 | 75.870 |
03/07/2023 | 75.890 |
30/06/2023 | 76.780 |
29/06/2023 | 76.780 |
28/06/2023 | 76.870 |
27/06/2023 | 76.910 |
26/06/2023 | 76.910 |
23/06/2023 | 77.110 |
22/06/2023 | 77.110 |
21/06/2023 | 77.130 |
20/06/2023 | 77.100 |
16/06/2023 | 77.220 |
15/06/2023 | 77.060 |
14/06/2023 | 76.780 |
13/06/2023 | 76.580 |
12/06/2023 | 76.520 |
09/06/2023 | 76.170 |
08/06/2023 | 76.010 |
07/06/2023 | 75.890 |
06/06/2023 | 76.060 |
02/06/2023 | 76.110 |
01/06/2023 | 75.780 |
31/05/2023 | 75.740 |
30/05/2023 | 75.790 |
26/05/2023 | 75.440 |
25/05/2023 | 75.440 |
24/05/2023 | 75.590 |
23/05/2023 | 75.520 |
22/05/2023 | 75.730 |
19/05/2023 | 75.720 |
18/05/2023 | 75.710 |
17/05/2023 | 75.880 |
16/05/2023 | 76.160 |
15/05/2023 | 76.200 |
12/05/2023 | 76.180 |
11/05/2023 | 76.340 |
10/05/2023 | 77.360 |
09/05/2023 | 76.220 |
05/05/2023 | 76.240 |
04/05/2023 | 76.220 |
03/05/2023 | 76.220 |
02/05/2023 | 76.250 |
28/04/2023 | 76.330 |
27/04/2023 | 76.200 |
26/04/2023 | 76.340 |
25/04/2023 | 76.420 |
24/04/2023 | 76.460 |
21/04/2023 | 76.430 |
20/04/2023 | 76.380 |
19/04/2023 | 76.310 |
18/04/2023 | 76.760 |
17/04/2023 | 76.730 |
14/04/2023 | 76.800 |
13/04/2023 | 76.720 |
12/04/2023 | 76.670 |
11/04/2023 | 76.640 |
06/04/2023 | 76.580 |
05/04/2023 | 76.540 |
04/04/2023 | 76.540 |
03/04/2023 | 76.530 |
31/03/2023 | 76.680 |
30/03/2023 | 76.620 |
29/03/2023 | 76.460 |
28/03/2023 | 76.420 |
27/03/2023 | 76.370 |
24/03/2023 | 76.550 |
23/03/2023 | 76.730 |
22/03/2023 | 76.770 |
21/03/2023 | 76.670 |
20/03/2023 | 76.360 |
16/03/2023 | 77.570 |
15/03/2023 | 77.820 |
14/03/2023 | 77.540 |
13/03/2023 | 78.750 |
10/03/2023 | 78.930 |
09/03/2023 | 79.030 |
08/03/2023 | 79.210 |
07/03/2023 | 79.270 |
06/03/2023 | 79.180 |
03/03/2023 | 79.030 |
02/03/2023 | 78.650 |
01/03/2023 | 78.770 |
28/02/2023 | 78.780 |
27/02/2023 | 78.980 |
24/02/2023 | 78.820 |
23/02/2023 | 78.950 |
22/02/2023 | 79.130 |
21/02/2023 | 79.230 |
17/02/2023 | 79.790 |
16/02/2023 | 80.130 |
15/02/2023 | 79.960 |
14/02/2023 | 79.910 |
13/02/2023 | 80.200 |
10/02/2023 | 80.400 |
09/02/2023 | 80.840 |
08/02/2023 | 81.140 |
07/02/2023 | 81.050 |
03/02/2023 | 81.430 |
02/02/2023 | 81.210 |
01/02/2023 | 81.180 |
31/01/2023 | 81.150 |
30/01/2023 | 81.110 |
27/01/2023 | 81.270 |
26/01/2023 | 81.220 |
25/01/2023 | 81.050 |
24/01/2023 | 80.920 |
23/01/2023 | 80.860 |
20/01/2023 | 80.730 |
19/01/2023 | 80.410 |
18/01/2023 | 80.150 |
17/01/2023 | 79.950 |
13/01/2023 | 79.820 |
12/01/2023 | 79.770 |
11/01/2023 | 79.510 |
10/01/2023 | 79.210 |
09/01/2023 | 79.170 |
06/01/2023 | 77.090 |
05/01/2023 | 78.510 |
04/01/2023 | 78.000 |
03/01/2023 | 77.540 |
30/12/2022 | 77.980 |
29/12/2022 | 75.910 |
23/12/2022 | 77.900 |
22/12/2022 | 77.880 |
21/12/2022 | 77.810 |
20/12/2022 | 77.750 |
19/12/2022 | 77.900 |
16/12/2022 | 77.950 |
15/12/2022 | 78.050 |
14/12/2022 | 78.230 |
13/12/2022 | 75.680 |
12/12/2022 | 77.590 |
09/12/2022 | 77.370 |
08/12/2022 | 77.110 |
07/12/2022 | 77.140 |
06/12/2022 | 77.080 |
05/12/2022 | 77.160 |
02/12/2022 | 76.740 |
01/12/2022 | 76.680 |
30/11/2022 | 75.920 |
29/11/2022 | 75.580 |
28/11/2022 | 75.180 |
25/11/2022 | 74.970 |
23/11/2022 | 74.490 |
22/11/2022 | 74.390 |
21/11/2022 | 74.410 |
18/11/2022 | 74.440 |
17/11/2022 | 74.220 |
16/11/2022 | 74.090 |
15/11/2022 | 73.890 |
14/11/2022 | 73.560 |
11/11/2022 | 72.660 |
10/11/2022 | 72.080 |
09/11/2022 | 71.770 |
08/11/2022 | 71.510 |
07/11/2022 | 71.390 |
04/11/2022 | 71.210 |
03/11/2022 | 71.020 |
02/11/2022 | 71.240 |
01/11/2022 | 71.330 |
28/10/2022 | 71.450 |
27/10/2022 | 71.460 |
26/10/2022 | 71.280 |
25/10/2022 | 71.210 |
24/10/2022 | 71.630 |
21/10/2022 | 71.660 |
20/10/2022 | 69.670 |
19/10/2022 | 71.980 |
18/10/2022 | 70.300 |
17/10/2022 | 72.300 |
14/10/2022 | 72.500 |
13/10/2022 | 72.660 |
12/10/2022 | 70.980 |
11/10/2022 | 73.170 |
10/10/2022 | 73.540 |
07/10/2022 | 73.670 |
06/10/2022 | 73.730 |
05/10/2022 | 71.790 |
04/10/2022 | 71.650 |
03/10/2022 | 73.290 |
30/09/2022 | 74.000 |
29/09/2022 | 73.870 |
28/09/2022 | 74.570 |
27/09/2022 | 75.190 |
26/09/2022 | 75.520 |
23/09/2022 | 75.910 |
22/09/2022 | 76.090 |
21/09/2022 | 76.310 |
20/09/2022 | 76.430 |
16/09/2022 | 76.780 |
15/09/2022 | 76.860 |
14/09/2022 | 76.910 |
13/09/2022 | 76.970 |
12/09/2022 | 76.930 |
09/09/2022 | 76.870 |
08/09/2022 | 76.720 |
07/09/2022 | 76.660 |
06/09/2022 | 76.630 |
02/09/2022 | 76.790 |
01/09/2022 | 76.790 |
31/08/2022 | 76.900 |
30/08/2022 | 76.900 |
26/08/2022 | 77.410 |
25/08/2022 | 77.280 |
24/08/2022 | 76.960 |
23/08/2022 | 76.610 |
22/08/2022 | 76.710 |
19/08/2022 | 76.940 |
18/08/2022 | 76.890 |
17/08/2022 | 77.010 |
16/08/2022 | 77.420 |
15/08/2022 | 77.130 |
12/08/2022 | 76.920 |
11/08/2022 | 76.720 |
10/08/2022 | 76.250 |
09/08/2022 | 76.200 |
08/08/2022 | 76.110 |
05/08/2022 | 76.160 |
04/08/2022 | 76.060 |
03/08/2022 | 75.920 |
02/08/2022 | 76.090 |
29/07/2022 | 76.020 |
28/07/2022 | 75.340 |
27/07/2022 | 75.040 |
26/07/2022 | 74.970 |
25/07/2022 | 74.770 |
22/07/2022 | 74.580 |
21/07/2022 | 74.230 |
20/07/2022 | 73.920 |
19/07/2022 | 73.770 |
18/07/2022 | 74.110 |
15/07/2022 | 74.230 |
14/07/2022 | 74.290 |
13/07/2022 | 74.470 |
12/07/2022 | 74.790 |
11/07/2022 | 75.230 |
08/07/2022 | 75.380 |
07/07/2022 | 75.280 |
06/07/2022 | 75.590 |
05/07/2022 | 75.880 |
01/07/2022 | 76.890 |
30/06/2022 | 77.410 |
29/06/2022 | 77.790 |
28/06/2022 | 78.370 |
27/06/2022 | 78.400 |
24/06/2022 | 78.460 |
23/06/2022 | 78.980 |
22/06/2022 | 79.410 |
21/06/2022 | 79.800 |
17/06/2022 | 80.070 |
16/06/2022 | 80.100 |
15/06/2022 | 80.300 |
14/06/2022 | 80.300 |
13/06/2022 | 80.550 |
10/06/2022 | 81.290 |
09/06/2022 | 81.430 |
08/06/2022 | 81.520 |
07/06/2022 | 81.680 |
01/06/2022 | 81.770 |
31/05/2022 | 81.410 |
27/05/2022 | 81.470 |
26/05/2022 | 81.300 |
25/05/2022 | 81.150 |
24/05/2022 | 81.220 |
23/05/2022 | 81.350 |
20/05/2022 | 82.060 |
19/05/2022 | 81.230 |
18/05/2022 | 81.460 |
17/05/2022 | 81.640 |
16/05/2022 | 81.890 |
13/05/2022 | 81.950 |
12/05/2022 | 82.130 |
11/05/2022 | 82.680 |
10/05/2022 | 82.910 |
09/05/2022 | 83.240 |
06/05/2022 | 83.460 |
05/05/2022 | 83.650 |
04/05/2022 | 83.770 |
03/05/2022 | 83.770 |
29/04/2022 | 84.060 |
28/04/2022 | 83.740 |
27/04/2022 | 83.650 |
26/04/2022 | 83.940 |
25/04/2022 | 83.880 |
22/04/2022 | 84.230 |
21/04/2022 | 84.450 |
20/04/2022 | 84.740 |
19/04/2022 | 86.110 |
14/04/2022 | 86.300 |
13/04/2022 | 86.310 |
12/04/2022 | 86.310 |
11/04/2022 | 86.930 |
08/04/2022 | 87.330 |
07/04/2022 | 87.610 |
06/04/2022 | 87.850 |
05/04/2022 | 87.470 |
04/04/2022 | 87.240 |
01/04/2022 | 87.400 |
31/03/2022 | 87.460 |
30/03/2022 | 87.260 |
29/03/2022 | 86.540 |
28/03/2022 | 85.570 |
25/03/2022 | 85.220 |
24/03/2022 | 85.270 |
23/03/2022 | 85.370 |
22/03/2022 | 85.260 |
21/03/2022 | 85.190 |
16/03/2022 | 83.270 |
15/03/2022 | 82.490 |
14/03/2022 | 83.490 |
11/03/2022 | 83.950 |
10/03/2022 | 84.250 |
09/03/2022 | 84.200 |
08/03/2022 | 84.170 |
07/03/2022 | 85.010 |
04/03/2022 | 85.290 |
03/03/2022 | 86.350 |
02/03/2022 | 87.100 |
01/03/2022 | 88.530 |
28/02/2022 | 89.260 |
25/02/2022 | 90.760 |
24/02/2022 | 91.940 |
23/02/2022 | 93.550 |
22/02/2022 | 94.550 |
18/02/2022 | 94.630 |
17/02/2022 | 94.410 |
16/02/2022 | 94.630 |
15/02/2022 | 94.750 |
14/02/2022 | 95.080 |
11/02/2022 | 95.580 |
10/02/2022 | 95.530 |
09/02/2022 | 95.450 |
08/02/2022 | 95.320 |
07/02/2022 | 95.480 |
04/02/2022 | 95.780 |
03/02/2022 | 96.030 |
02/02/2022 | 96.010 |
01/02/2022 | 95.830 |
31/01/2022 | 95.900 |
28/01/2022 | 95.970 |
27/01/2022 | 96.130 |
26/01/2022 | 96.430 |
25/01/2022 | 96.360 |
24/01/2022 | 96.340 |
21/01/2022 | 96.320 |
20/01/2022 | 95.620 |
19/01/2022 | 95.150 |
18/01/2022 | 94.190 |
14/01/2022 | 95.140 |
13/01/2022 | 95.670 |
12/01/2022 | 96.320 |
11/01/2022 | 96.540 |
10/01/2022 | 96.930 |
05/01/2022 | 98.040 |
04/01/2022 | 98.290 |
31/12/2021 | 99.540 |
30/12/2021 | 99.540 |
23/12/2021 | 99.480 |
22/12/2021 | 99.370 |
21/12/2021 | 99.430 |
20/12/2021 | 99.520 |
17/12/2021 | 99.750 |
16/12/2021 | 99.780 |
15/12/2021 | 99.770 |
14/12/2021 | 99.990 |
13/12/2021 | 100.360 |
10/12/2021 | 100.440 |
09/12/2021 | 100.220 |
08/12/2021 | 99.870 |
07/12/2021 | 99.700 |
06/12/2021 | 99.190 |
03/12/2021 | 99.110 |
02/12/2021 | 99.040 |
01/12/2021 | 98.890 |
30/11/2021 | 99.030 |
29/11/2021 | 99.110 |
26/11/2021 | 99.560 |
24/11/2021 | 100.300 |
23/11/2021 | 100.650 |
22/11/2021 | 100.880 |
19/11/2021 | 100.900 |
18/11/2021 | 100.730 |
17/11/2021 | 100.580 |
16/11/2021 | 100.650 |
15/11/2021 | 100.890 |
12/11/2021 | 100.350 |
11/11/2021 | 98.880 |
10/11/2021 | 98.810 |
09/11/2021 | 98.400 |
08/11/2021 | 99.080 |
05/11/2021 | 98.830 |
04/11/2021 | 99.550 |
03/11/2021 | 100.180 |
02/11/2021 | 100.060 |
01/11/2021 | 100.340 |
29/10/2021 | 100.750 |
28/10/2021 | 100.880 |
27/10/2021 | 101.200 |
26/10/2021 | 101.270 |
22/10/2021 | 101.430 |
21/10/2021 | 101.390 |
20/10/2021 | 101.870 |
19/10/2021 | 102.000 |
18/10/2021 | 102.230 |
15/10/2021 | 101.250 |
14/10/2021 | 100.190 |
13/10/2021 | 100.260 |
12/10/2021 | 100.420 |
11/10/2021 | 101.220 |
08/10/2021 | 101.700 |
07/10/2021 | 102.350 |
06/10/2021 | 102.750 |
05/10/2021 | 103.340 |
04/10/2021 | 104.010 |
01/10/2021 | 104.280 |
30/09/2021 | 105.250 |
29/09/2021 | 105.220 |
28/09/2021 | 105.340 |
27/09/2021 | 105.450 |
24/09/2021 | 105.710 |
23/09/2021 | 105.830 |
22/09/2021 | 105.650 |
21/09/2021 | 105.590 |
20/09/2021 | 105.540 |
17/09/2021 | 106.110 |
16/09/2021 | 106.330 |
15/09/2021 | 106.600 |
14/09/2021 | 106.760 |
13/09/2021 | 106.790 |
10/09/2021 | 106.760 |
09/09/2021 | 106.660 |
08/09/2021 | 106.680 |
07/09/2021 | 106.590 |
03/09/2021 | 106.540 |
02/09/2021 | 106.540 |
01/09/2021 | 106.600 |
31/08/2021 | 106.630 |
27/08/2021 | 106.480 |
26/08/2021 | 106.410 |
25/08/2021 | 106.320 |
24/08/2021 | 106.200 |
23/08/2021 | 106.050 |
20/08/2021 | 106.020 |
19/08/2021 | 106.100 |
18/08/2021 | 106.600 |
17/08/2021 | 106.160 |
16/08/2021 | 106.190 |
13/08/2021 | 106.110 |
12/08/2021 | 106.030 |
11/08/2021 | 105.900 |
10/08/2021 | 105.760 |
09/08/2021 | 105.710 |
06/08/2021 | 105.750 |
05/08/2021 | 105.950 |
04/08/2021 | 105.930 |
03/08/2021 | 105.720 |
30/07/2021 | 105.140 |
29/07/2021 | 105.360 |
28/07/2021 | 105.530 |
27/07/2021 | 105.930 |
26/07/2021 | 106.170 |
23/07/2021 | 106.280 |
22/07/2021 | 106.270 |
21/07/2021 | 106.350 |
20/07/2021 | 106.480 |
19/07/2021 | 106.610 |
16/07/2021 | 106.680 |
15/07/2021 | 106.620 |
14/07/2021 | 106.590 |
13/07/2021 | 106.510 |
12/07/2021 | 106.420 |
09/07/2021 | 106.290 |
08/07/2021 | 106.210 |
07/07/2021 | 106.130 |
06/07/2021 | 106.180 |
02/07/2021 | 106.400 |
01/07/2021 | 106.380 |
30/06/2021 | 107.440 |
29/06/2021 | 107.460 |
28/06/2021 | 107.450 |
25/06/2021 | 107.420 |
24/06/2021 | 107.380 |
23/06/2021 | 107.330 |
22/06/2021 | 107.240 |
21/06/2021 | 107.190 |
18/06/2021 | 107.330 |
17/06/2021 | 107.340 |
16/06/2021 | 107.420 |
15/06/2021 | 106.590 |
14/06/2021 | 107.370 |
11/06/2021 | 108.070 |
10/06/2021 | 107.170 |
09/06/2021 | 107.210 |
08/06/2021 | 107.130 |
04/06/2021 | 106.960 |
03/06/2021 | 106.920 |
02/06/2021 | 106.930 |
01/06/2021 | 106.860 |
28/05/2021 | 106.860 |
27/05/2021 | 106.850 |
26/05/2021 | 106.790 |
25/05/2021 | 106.630 |
24/05/2021 | 106.480 |
21/05/2021 | 106.450 |
20/05/2021 | 106.270 |
19/05/2021 | 106.240 |
18/05/2021 | 106.220 |
17/05/2021 | 106.060 |
14/05/2021 | 106.150 |
13/05/2021 | 106.020 |
12/05/2021 | 106.150 |
11/05/2021 | 106.200 |
10/05/2021 | 105.540 |
07/05/2021 | 106.230 |
06/05/2021 | 106.060 |
05/05/2021 | 106.050 |
04/05/2021 | 105.300 |
30/04/2021 | 105.850 |
29/04/2021 | 105.700 |
28/04/2021 | 105.570 |
27/04/2021 | 105.480 |
26/04/2021 | 104.800 |
23/04/2021 | 105.550 |
22/04/2021 | 106.150 |
21/04/2021 | 105.350 |
20/04/2021 | 105.400 |
19/04/2021 | 105.310 |
16/04/2021 | 105.090 |
15/04/2021 | 104.850 |
14/04/2021 | 104.900 |
13/04/2021 | 104.130 |
12/04/2021 | 105.110 |
09/04/2021 | 105.190 |
08/04/2021 | 105.200 |
07/04/2021 | 105.320 |
06/04/2021 | 105.240 |
01/04/2021 | 105.230 |
31/03/2021 | 106.190 |
30/03/2021 | 106.110 |
29/03/2021 | 106.310 |
26/03/2021 | 106.190 |
25/03/2021 | 106.500 |
24/03/2021 | 106.450 |
23/03/2021 | 106.550 |
22/03/2021 | 106.580 |
19/03/2021 | 106.550 |
18/03/2021 | 106.520 |
16/03/2021 | 106.400 |
15/03/2021 | 106.190 |
12/03/2021 | 106.150 |
11/03/2021 | 106.130 |
10/03/2021 | 105.850 |
09/03/2021 | 105.750 |
08/03/2021 | 105.930 |
05/03/2021 | 105.470 |
04/03/2021 | 106.470 |
03/03/2021 | 106.570 |
02/03/2021 | 106.590 |
01/03/2021 | 106.610 |
26/02/2021 | 106.630 |
25/02/2021 | 106.750 |
24/02/2021 | 106.820 |
23/02/2021 | 106.770 |
22/02/2021 | 106.730 |
19/02/2021 | 106.980 |
18/02/2021 | 106.900 |
17/02/2021 | 106.720 |
16/02/2021 | 106.710 |
12/02/2021 | 106.480 |
11/02/2021 | 106.420 |
10/02/2021 | 106.340 |
09/02/2021 | 106.220 |
08/02/2021 | 105.970 |
05/02/2021 | 106.020 |
04/02/2021 | 105.860 |
03/02/2021 | 106.570 |
02/02/2021 | 105.710 |
01/02/2021 | 105.600 |
29/01/2021 | 105.470 |
28/01/2021 | 105.430 |
27/01/2021 | 105.490 |
26/01/2021 | 105.550 |
25/01/2021 | 105.530 |
22/01/2021 | 105.570 |
21/01/2021 | 105.570 |
20/01/2021 | 105.360 |
19/01/2021 | 105.300 |
15/01/2021 | 105.360 |
14/01/2021 | 105.240 |
13/01/2021 | 105.180 |
12/01/2021 | 105.230 |
11/01/2021 | 105.270 |
08/01/2021 | 105.360 |
07/01/2021 | 105.370 |
06/01/2021 | 105.540 |
05/01/2021 | 105.560 |
04/01/2021 | 105.510 |
31/12/2020 | 106.580 |
30/12/2020 | 107.350 |
24/12/2020 | 106.290 |
23/12/2020 | 106.220 |
22/12/2020 | 106.240 |
21/12/2020 | 106.250 |
18/12/2020 | 106.320 |
17/12/2020 | 107.090 |
16/12/2020 | 106.080 |
15/12/2020 | 105.970 |
14/12/2020 | 105.890 |
11/12/2020 | 105.670 |
10/12/2020 | 105.580 |
09/12/2020 | 105.480 |
08/12/2020 | 105.360 |
07/12/2020 | 105.180 |
04/12/2020 | 104.890 |
03/12/2020 | 104.750 |
02/12/2020 | 105.610 |
01/12/2020 | 103.430 |
30/11/2020 | 104.100 |
27/11/2020 | 103.950 |
25/11/2020 | 103.900 |
24/11/2020 | 103.470 |
23/11/2020 | 103.230 |
20/11/2020 | 103.110 |
19/11/2020 | 102.890 |
18/11/2020 | 102.870 |
17/11/2020 | 102.720 |
16/11/2020 | 102.580 |
13/11/2020 | 102.540 |
12/11/2020 | 102.350 |
11/11/2020 | 102.150 |
10/11/2020 | 102.050 |
09/11/2020 | 101.800 |
06/11/2020 | 101.370 |
05/11/2020 | 101.270 |
04/11/2020 | 100.760 |
03/11/2020 | 100.540 |
02/11/2020 | 100.290 |
30/10/2020 | 100.350 |
29/10/2020 | 100.570 |
28/10/2020 | 100.620 |
27/10/2020 | 100.830 |
23/10/2020 | 100.970 |
22/10/2020 | 100.790 |
21/10/2020 | 100.710 |
20/10/2020 | 100.340 |
19/10/2020 | 101.070 |
14/10/2020 | 100.380 |
13/10/2020 | 100.370 |
12/10/2020 | 100.490 |
09/10/2020 | 100.810 |
08/10/2020 | 100.720 |
07/10/2020 | 100.630 |
06/10/2020 | 100.680 |
05/10/2020 | 100.380 |
02/10/2020 | 100.180 |
01/10/2020 | 100.070 |
30/09/2020 | 100.710 |
29/09/2020 | 100.510 |
28/09/2020 | 100.420 |
25/09/2020 | 100.800 |
24/09/2020 | 101.150 |
23/09/2020 | 101.530 |
22/09/2020 | 100.530 |
21/09/2020 | 101.630 |
18/09/2020 | 101.860 |
17/09/2020 | 101.720 |
16/09/2020 | 101.740 |
15/09/2020 | 101.590 |
14/09/2020 | 101.570 |
11/09/2020 | 101.610 |
10/09/2020 | 101.580 |
09/09/2020 | 101.500 |
08/09/2020 | 101.750 |
04/09/2020 | 101.950 |
03/09/2020 | 102.970 |
02/09/2020 | 101.830 |
01/09/2020 | 101.720 |
28/08/2020 | 101.190 |
27/08/2020 | 100.900 |
26/08/2020 | 100.750 |
25/08/2020 | 100.720 |
24/08/2020 | 100.540 |
21/08/2020 | 100.470 |
20/08/2020 | 100.330 |
19/08/2020 | 100.260 |
18/08/2020 | 100.230 |
17/08/2020 | 100.160 |
14/08/2020 | 100.300 |
13/08/2020 | 100.260 |
12/08/2020 | 100.240 |
11/08/2020 | 100.260 |
10/08/2020 | 100.000 |